智邦 (2345)-大昌-新竹券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
416.5
漲跌
▼14.5
漲幅
-3.36%
成交量
4,340張
產業
上市通信網路類股
1009人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	480.00	476.00	-1	3,481	-0.03%
2024/04/09	0.2	475.50	0.1	465.67	465.00	0.1	3,502	0.00%
2024/04/02	1	455.50	0	0.00	456.00	1	3,482	0.03%
2024/03/28	2	458.00	2	454.25	458.50	0	3,485	0.00%
2024/03/27	0	454.50	0	0.00	453.00	0	3,495	0.00%
2024/03/22	1	481.00	1	480.50	481.00	0	3,568	0.00%
2024/03/19	1	453.55	1	455.00	444.00	0	3,419	0.00%
2024/03/18	0.1	458.00	0	0.00	457.50	0.1	3,448	0.00%
2024/03/15	0	461.00	0	0.00	454.00	0	3,417	0.00%
2024/03/13	1	466.50	1.1	470.71	465.00	-0.1	3,340	0.00%
2024/03/12	0	470.00	0	0.00	475.50	0	3,268	0.00%
2024/03/11	0.2	491.00	0	0.00	491.00	0.2	3,173	0.00%
2024/03/08	0.4	495.00	0	0.00	491.00	0.4	3,130	0.01%
2024/03/06	1	515.00	3	509.67	515.00	-2	3,017	-0.07%
2024/03/04	1	510.00	0	511.00	508.00	1	3,049	0.03%
2024/03/01	0	507.00	0	0.00	504.00	0	3,063	0.00%
2024/02/29	2	503.02	2	503.00	519.00	0	3,047	0.00%
2024/02/27	1	501.02	1	501.00	502.00	0	2,991	0.00%
2024/02/26	1	528.78	1	539.00	520.00	0	2,925	0.00%
2024/02/23	1	536.00	1	540.00	532.00	0	2,864	0.00%
2024/02/22	1	528.00	1	534.00	535.00	0	2,896	0.00%
2024/02/21	1	546.00	0	0.00	547.00	1	2,908	0.03%
2024/02/15	3	498.00	0	0.00	539.00	3	2,918	0.10%
2024/02/02	1	562.00	4	558.50	562.00	-3	2,802	-0.11%
2024/02/01	0	0.00	0	536.00	542.00	0	2,774	0.00%
2024/01/31	0	0.00	1	531.00	529.00	-1	2,771	-0.04%
2024/01/29	2	521.00	2	519.50	519.00	0	2,777	0.00%
2024/01/26	1	512.00	1	514.00	510.00	0	2,836	0.00%
2024/01/25	1	519.00	1	522.00	513.00	0	2,866	0.00%
2024/01/24	1	523.00	0	0.00	522.00	1	2,906	0.03%
2024/01/10	1	508.00	1	511.00	508.00	0	3,179	0.00%
2024/01/08	0	0.00	1	498.00	496.50	-1	3,169	-0.03%
2024/01/05	1	492.50	1	491.00	486.50	0	3,212	0.00%
2024/01/02	1	502.00	0	0.00	493.50	1	3,320	0.03%
2023/12/22	0	0.00	0.1	492.00	489.50	-0.1	3,541	0.00%
2023/12/18	0	0.00	1	509.00	514.00	-1	3,635	-0.03%
2023/12/12	3	525.00	0	0.00	526.00	3	3,892	0.08%
2023/12/07	0	529.00	0	0.00	528.00	0	3,996	0.00%
2023/12/01	0	538.00	0	0.00	536.00	0	3,966	0.00%
2023/11/30	0	0.00	1	534.00	533.00	-1	3,986	-0.03%
2023/11/29	1	541.00	1	550.00	538.00	0	3,961	0.00%
2023/11/28	2	534.00	0	0.00	538.00	2	3,958	0.05%
2023/11/27	2	533.03	2	535.50	527.00	0	3,975	0.00%
2023/11/22	0	0.00	1	558.00	562.00	-1	4,051	-0.02%
2023/11/21	1	568.00	0	0.00	560.00	1	4,138	0.02%
2023/11/20	0	0.00	0	552.00	555.00	0	4,199	0.00%
2023/11/13	0	0.00	0.6	538.00	533.00	-0.6	4,445	-0.01%
2023/11/08	1	554.00	1	549.00	554.00	0	4,497	0.00%
2023/11/06	1	542.00	0	0.00	535.00	1	4,513	0.02%
2023/11/03	1	533.00	1	536.00	536.00	0	4,515	0.00%
2023/10/31	0	497.50	0	522.00	498.50	0	4,477	0.00%
2023/10/23	1	501.00	1	511.00	500.00	0	4,629	0.00%
2023/10/20	1	502.00	1	496.50	507.00	0	4,629	0.00%
2023/10/18	0	490.00	0	0.00	484.00	0	4,561	0.00%
2023/10/13	1	550.00	2	547.50	545.00	-1	4,475	-0.02%
2023/10/12	1	528.00	0	0.00	530.00	1	4,451	0.02%
2023/10/05	0	0.00	1	513.00	516.00	-1	4,491	-0.02%
2023/10/03	0	488.00	0	0.00	482.00	0	4,376	0.00%
2023/09/28	0	0.00	1	492.00	493.00	-1	4,373	-0.02%
2023/09/25	2	486.25	1	482.50	481.50	1	4,346	0.02%
2023/09/22	2	455.75	2	462.75	463.50	0	4,280	0.00%
2023/09/20	49	476.82	49	494.89	472.00	0	4,159	0.00%
2023/09/19	1	503.00	0	0.00	503.00	1	4,068	0.02%
2023/09/18	0	0.00	2	495.00	493.50	-2	4,013	-0.05%
2023/09/15	1	501.00	1	493.00	503.00	0	3,993	0.00%
2023/09/14	3	484.17	1	482.50	482.50	2	3,783	0.05%
2023/09/12	0	0.00	1	453.00	452.50	-1	3,754	-0.03%
2023/09/01	0	0.00	1	478.00	470.00	-1	3,915	-0.03%
2023/08/31	1	483.00	0	0.00	478.00	1	3,960	0.03%
2023/08/24	1	500.00	1	496.00	514.00	0	4,354	0.00%
2023/08/22	2	467.75	2.7	464.47	473.00	-0.7	4,443	-0.01%
2023/08/21	1	444.00	1	426.50	452.50	0	4,313	0.00%
2023/08/18	5	414.40	6	407.08	411.50	-1	4,233	-0.02%
2023/08/17	1	400.50	0	0.00	403.00	1	4,169	0.02%
2023/08/16	1	390.00	1	398.50	398.50	0	4,153	0.00%
2023/08/15	0	0.00	2	395.00	384.00	-2	4,113	-0.05%
2023/08/14	3	383.83	3	383.00	385.00	0	4,092	0.00%
2023/08/10	1	362.00	0	363.00	366.00	1	4,049	0.02%
2023/08/09	1	383.00	0	0.00	380.00	1	4,043	0.02%
2023/08/08	1	389.00	1	391.00	388.00	0	4,040	0.00%
2023/08/07	0	0.00	1	395.00	390.00	-1	4,026	-0.02%
2023/08/02	1	369.30	0	0.00	366.00	1	3,972	0.03%
2023/08/01	0	395.00	0	412.00	394.50	0	3,923	0.00%
2023/07/27	0	370.50	0	0.00	382.50	0	3,860	0.00%
2023/07/26	2	395.50	2	401.00	394.50	0	3,816	0.00%
2023/07/25	0	0.00	0	402.00	400.00	0	3,827	0.00%
2023/07/24	0	0.00	0	398.50	401.50	0	3,844	0.00%
2023/07/21	0	387.50	1	387.00	389.00	-1	3,849	-0.02%
2023/07/19	2	391.00	2	386.50	385.50	0	3,832	0.00%
2023/07/18	0.7	392.50	0	0.00	394.00	0.7	3,837	0.02%
2023/07/14	2	402.93	2	402.50	403.00	0	3,856	0.00%
2023/07/13	1	416.00	0	404.00	408.50	1	3,823	0.03%
2023/07/12	0	0.00	1	386.00	390.00	-1	3,751	-0.03%
2023/07/10	1	354.50	1	354.00	357.50	0	3,710	0.00%
2023/07/07	3	349.00	3	349.00	351.00	0	3,724	0.00%
2023/07/06	1	364.48	2	364.50	361.00	-1	3,714	-0.03%
2023/07/05	1	370.00	0	0.00	371.00	1	3,716	0.03%
2023/07/03	1	371.50	0.4	367.46	367.50	0.6	3,823	0.01%
2023/06/30	0.1	347.00	0	0.00	349.00	0.1	3,800	0.00%
2023/06/20	2	359.00	2	362.50	359.00	0	3,845	0.00%
2023/06/19	4	365.00	4	363.00	364.50	0	3,892	0.00%
2023/06/16	0.1	359.50	0	0.00	363.00	0.1	3,944	0.00%
2023/06/15	5	382.50	6.4	377.06	382.00	-1.4	3,863	-0.04%
2023/06/14	4.3	366.97	5	364.40	370.00	-0.7	3,848	-0.02%
2023/06/13	4	359.00	5	358.00	359.00	-1	3,862	-0.03%
2023/06/12	5	350.60	6	346.17	348.50	-1	3,885	-0.03%
2023/06/09	5	343.30	5	343.10	343.00	0	3,918	0.00%
2023/06/08	1.1	341.26	0	0.00	339.50	1.1	3,924	0.03%
2023/06/07	3	355.67	4	353.63	355.50	-1	3,913	-0.03%
2023/06/06	3	351.33	3	353.03	354.00	0	3,900	0.00%
2023/06/05	3	345.50	3	343.50	345.00	0	3,859	0.00%
2023/06/02	2	340.50	4	346.25	343.00	-2	3,923	-0.05%
2023/06/01	3.1	338.38	0	0.00	342.00	3.1	3,906	0.08%
2023/05/30	8	360.00	5	358.70	354.00	3	3,669	0.08%
2023/05/29	0	0.00	0.1	357.50	357.50	-0.1	3,442	0.00%
2023/05/26	0	0.00	5.1	324.90	325.00	-5.1	3,339	-0.15%
2023/05/25	0	0.00	1	288.00	295.50	-1	3,219	-0.03%
2023/05/24	1	281.50	0	0.00	283.00	1	3,198	0.03%
2023/05/19	0	291.50	0	0.00	291.00	0	3,268	0.00%
2023/05/18	0	298.00	0	0.00	296.50	0	3,269	0.00%
2023/05/12	0	281.00	0	0.00	288.00	0	3,317	0.00%
2023/05/11	0	281.00	0	0.00	282.00	0	3,324	0.00%
2023/05/10	0	0.00	5	287.00	286.50	-5	3,358	-0.15%
2023/05/09	0	293.00	0	0.00	292.50	0	3,446	0.00%
2023/05/05	0	293.50	0	0.00	288.50	0	3,453	0.00%
2023/05/04	0	0.00	1	298.00	298.00	-1	3,452	-0.03%
2023/05/03	0	293.50	0	0.00	295.00	0	3,490	0.00%
2023/04/26	0	0.00	5	292.50	292.50	-5	3,534	-0.14%
2023/04/21	0.1	295.00	0	0.00	295.50	0.1	3,529	0.00%
2023/04/20	0.1	309.00	0	0.00	298.50	0.1	3,539	0.00%
2023/04/19	0	0.00	0.1	318.00	319.50	-0.1	3,564	0.00%
2023/04/13	0	304.50	0	0.00	302.50	0	3,577	0.00%
2023/04/10	0.1	307.50	0	0.00	308.50	0.1	3,486	0.00%
2023/04/07	0	311.50	0	0.00	309.00	0	3,456	0.00%
2023/03/30	0	0.00	1	310.00	312.00	-1	3,328	-0.03%
2023/03/29	1	306.95	3.2	310.03	307.00	-2.2	3,311	-0.07%
2023/03/28	3	304.50	1	311.00	305.50	2	3,310	0.06%
2023/03/27	1.1	305.77	0	0.00	305.00	1.1	3,252	0.03%
2023/03/24	0	316.00	0	0.00	315.50	0	3,235	0.00%
2023/03/22	0	0.00	0	308.00	309.50	0	3,218	0.00%
2023/03/21	0	0.00	1	306.50	304.50	-1	3,173	-0.03%
2023/03/20	1	294.00	0	0.00	294.50	1	3,106	0.03%
2023/03/17	5	298.00	1	299.00	294.50	4	3,121	0.13%
2023/03/16	1	293.09	0	0.00	295.50	1	3,086	0.03%
2023/03/15	1	302.50	1.1	303.10	302.00	-0.1	3,075	0.00%
2023/03/13	1	300.50	0	0.00	300.50	1	3,040	0.03%
2023/03/08	0.1	299.50	0	0.00	300.00	0.1	3,055	0.00%
2023/03/07	0	0.00	0.1	310.00	303.50	-0.1	3,018	0.00%
2023/03/06	0	0.00	0.1	297.00	305.50	-0.1	2,918	0.00%
2023/03/02	0	0.00	0.2	283.00	284.50	-0.2	2,842	-0.01%
2023/02/23	0.1	278.00	0	0.00	283.50	0.1	2,789	0.00%
2023/02/21	0.1	276.00	0	0.00	276.50	0.1	2,748	0.00%
2023/02/20	1.2	281.83	1	276.00	276.50	0.2	2,767	0.01%
2023/02/17	1	289.50	1	283.00	283.00	0	2,752	0.00%
2023/02/16	0	0.00	0.1	283.00	283.50	-0.1	2,717	0.00%
2023/02/14	0	0.00	1	276.00	277.00	-1	2,755	-0.04%
2023/02/13	0.1	270.00	0	0.00	271.00	0.1	2,744	0.00%
2023/02/10	0	0.00	0.1	270.50	273.50	-0.1	2,749	0.00%
2023/02/07	3	270.00	3	270.00	273.00	0	2,676	0.00%
2023/02/06	0	0.00	0.1	257.00	257.50	-0.1	2,582	0.00%
2023/02/02	17	251.00	34	254.75	255.50	-17	2,613	-0.65%
2023/02/01	0.1	247.50	0	0.00	247.50	0.1	2,589	0.00%
2023/01/30	17	253.00	2	257.00	251.50	15	2,741	0.55%
2023/01/13	1.1	250.40	0	0.00	243.00	1.1	2,805	0.04%
2023/01/12	1	252.00	0	0.00	253.00	1	2,845	0.04%
2023/01/09	3.1	245.51	3	244.50	248.00	0.1	2,890	0.00%
2023/01/06	1	255.00	3.5	254.64	255.50	-2.5	2,861	-0.09%
2022/12/29	0.1	233.33	0	0.00	232.50	0.1	2,965	0.00%
2022/12/27	0	240.00	0.3	248.00	238.00	-0.3	3,044	-0.01%
2022/12/23	0.1	236.50	0	0.00	237.50	0.1	3,068	0.00%
2022/12/20	2.1	249.00	0	0.00	245.50	2.1	3,137	0.07%
2022/12/16	0.1	255.00	0	0.00	255.00	0.1	3,196	0.00%
2022/12/14	0	0.00	2.1	255.52	258.00	-2.1	3,225	-0.06%
2022/12/12	1	250.00	0	0.00	249.00	1	3,254	0.03%
2022/12/08	2.1	248.94	1	246.50	248.50	1.1	3,280	0.03%
2022/12/07	1.1	249.12	1	251.00	248.50	0.1	3,304	0.00%
2022/12/05	0.1	259.50	0	0.00	258.00	0.1	3,328	0.00%
2022/12/02	1.1	260.05	0	0.00	259.00	1.1	3,324	0.03%
2022/12/01	0	0.00	0.1	272.00	272.00	-0.1	3,289	0.00%
2022/11/16	2	261.50	3	258.17	261.00	-1	3,640	-0.03%
2022/11/14	2.1	256.96	1	254.50	254.00	1.1	3,714	0.03%
2022/11/11	0.3	261.00	0.2	258.50	261.50	0.1	3,722	0.00%
2022/11/10	1	247.83	1	250.00	245.00	0	3,719	0.00%
2022/11/09	0	0.00	1	256.00	254.00	-1	3,709	-0.03%
2022/11/07	1.1	246.64	1	248.50	249.50	0.1	3,792	0.00%
2022/11/04	0.1	247.00	0	0.00	250.00	0.1	3,884	0.00%
2022/11/03	0.1	243.50	0	0.00	247.50	0.1	3,976	0.00%
2022/11/02	0	241.00	0	0.00	242.50	0	4,126	0.00%
2022/10/31	2	244.50	2	241.00	243.00	0	4,199	0.00%
2022/10/28	3	237.50	3	235.17	237.00	0	4,211	0.00%
2022/10/27	0	0.00	7	230.00	233.00	-7	4,199	-0.17%
2022/10/26	1	208.50	1	209.50	215.50	0	4,112	0.00%
2022/10/25	4	224.50	1	222.50	221.00	3	4,047	0.07%
2022/10/21	1	232.00	1	226.50	225.00	0	4,049	0.00%
2022/10/19	5	245.00	0	0.00	241.50	5	3,927	0.13%
2022/10/17	0	250.00	0	0.00	243.50	0	3,930	0.00%
2022/10/14	3	257.66	2	257.50	247.50	1	3,904	0.03%
2022/10/13	7	257.86	3	256.17	254.50	4	3,949	0.10%
2022/10/12	0	0.00	5	266.60	266.50	-5	3,958	-0.13%
2022/10/11	5	276.50	0	0.00	270.50	5	4,026	0.12%
2022/10/05	1	286.00	2	285.50	285.00	-1	4,216	-0.02%
2022/10/04	3	281.67	3	281.00	283.00	0	4,204	0.00%
2022/09/27	2	281.25	1	278.50	279.50	1	4,293	0.02%
2022/09/23	11	284.77	11	284.91	282.50	0	4,354	0.00%
2022/09/22	0	0.00	3	287.83	287.00	-3	4,354	-0.07%
2022/09/21	2	282.00	0	0.00	282.50	2	4,325	0.05%
2022/09/20	1	290.50	0.1	287.56	290.50	0.9	4,318	0.02%
2022/09/16	4	284.25	4	283.50	284.00	0	4,308	0.00%
2022/09/15	5	286.40	5	283.70	284.50	0	4,320	0.00%
2022/09/14	2	286.00	2	276.35	286.50	0	4,323	0.00%
2022/09/13	0	282.00	1	289.00	280.00	-1	4,351	-0.02%
2022/09/12	3	284.50	2	284.75	284.50	1	4,375	0.02%
2022/09/08	0	0.00	0	269.00	270.50	0	4,355	0.00%
2022/09/07	1	264.00	1	266.50	264.00	0	4,400	0.00%
2022/09/02	0	259.00	0	0.00	262.00	0	4,416	0.00%
2022/09/01	0	267.00	0	0.00	266.00	0	4,397	0.00%
2022/08/31	2	280.74	2	284.75	283.50	0	4,318	0.00%
2022/08/30	1	288.00	1	286.50	286.50	0	4,326	0.00%
2022/08/29	0	277.00	1	275.00	276.00	-1	4,320	-0.02%
2022/08/25	4	287.38	3	282.06	287.50	1	4,301	0.02%
2022/08/24	1	273.50	1	273.50	273.50	0	4,281	0.00%
2022/08/23	1	273.50	1	278.50	275.50	0	4,345	0.00%
2022/08/22	0	275.50	0	0.00	276.50	0	4,363	0.00%
2022/08/18	0	0.00	1	285.00	285.50	-1	4,319	-0.02%
2022/08/17	1	284.50	3	284.50	284.50	-2	4,295	-0.05%
2022/08/16	0	0.00	0.4	276.00	279.50	-0.4	4,266	-0.01%
2022/08/15	3	277.00	3	280.00	279.00	0	4,245	0.00%
2022/08/12	0	0.00	1	277.50	276.50	-1	4,229	-0.02%
2022/08/11	5	271.01	5	275.40	278.50	0	4,182	0.00%
2022/08/10	9	279.56	11	277.36	280.00	-2	4,086	-0.05%
2022/08/09	9	276.83	6	275.25	280.00	3	4,026	0.07%
2022/08/08	4	265.00	2	261.25	261.50	2	3,890	0.05%
2022/08/05	12	258.00	16	259.22	257.50	-4	3,908	-0.10%
2022/08/04	6	254.50	5	256.50	253.50	1	3,902	0.03%
2022/08/03	7	256.71	7	253.93	253.00	0	3,920	0.00%
2022/08/02	1	254.50	1	255.00	255.00	0	3,937	0.00%
2022/08/01	0	0.00	2	252.53	253.00	-2	3,874	-0.05%
2022/07/29	0	248.50	0	0.00	248.00	0	3,836	0.00%
2022/07/28	13	253.08	13	248.77	248.00	0	3,806	0.00%
2022/07/27	2	245.50	0	0.00	247.00	2	3,783	0.05%
2022/07/22	0	0.00	1	248.00	248.00	-1	3,843	-0.03%
2022/07/21	1	250.51	0	0.00	250.50	1	3,835	0.03%
2022/07/20	2	257.50	1	253.50	253.50	1	3,806	0.03%
2022/07/19	4	259.13	2	260.00	260.00	2	3,716	0.05%
2022/07/18	6	256.67	7	259.79	265.00	-1	3,680	-0.03%
2022/07/15	4	248.75	3	246.67	247.00	1	3,565	0.03%
2022/07/14	1	232.50	1	249.00	249.00	0	3,427	0.00%
2022/07/13	1	222.50	1	232.00	232.50	0	3,315	0.00%
2022/07/08	0	0.00	0	230.00	230.00	0	3,219	0.00%
2022/07/07	0	0.00	0	217.50	222.00	0	3,187	0.00%
2022/07/05	5	206.00	5	211.00	213.00	0	3,143	0.00%
2022/07/04	0	202.50	14.1	203.93	204.00	-14.1	3,091	-0.46%
2022/07/01	4	215.02	0	0.00	215.00	4	3,064	0.13%
2022/06/29	0.1	243.00	0	0.00	243.50	0.1	3,140	0.00%
2022/06/27	0	0.00	1	248.00	245.50	-1	3,294	-0.03%
2022/06/24	1	246.00	0	0.00	242.50	1	3,276	0.03%
2022/06/22	1	250.00	1	244.00	245.00	0	3,343	0.00%
2022/06/21	0	0.00	1	246.00	252.00	-1	3,319	-0.03%
2022/06/20	2	234.00	2	234.75	233.50	0	3,270	0.00%
2022/06/16	1	250.49	1	243.50	242.50	0	3,236	0.00%
2022/06/14	5	240.50	5	238.00	238.00	0	3,205	0.00%
2022/06/10	2	234.00	0	0.00	242.00	2	3,147	0.06%
2022/06/09	0	0.00	1.1	232.93	234.00	-1.1	3,082	-0.03%
2022/06/08	0	0.00	4	230.00	228.50	-4	3,056	-0.13%
2022/06/07	0	0.00	12	217.83	223.50	-12	3,025	-0.40%
2022/06/06	6.1	220.00	0	0.00	219.50	6.1	3,022	0.20%
2022/06/02	0	227.50	0	0.00	226.00	0	3,053	0.00%
2022/06/01	1	225.50	0	0.00	225.50	1	3,085	0.03%
2022/05/31	10	228.50	0	0.00	232.00	10	3,083	0.32%
2022/05/30	0	0.00	2	220.50	217.50	-2	3,010	-0.07%
2022/05/27	0	0.00	1	210.50	208.00	-1	2,958	-0.03%
2022/05/26	1	207.00	0	0.00	206.00	1	2,945	0.03%
2022/05/25	1	210.00	1	214.50	213.00	0	2,900	0.00%
2022/05/23	1	215.00	0	0.00	213.50	1	2,867	0.03%
2022/05/19	2	229.25	2	225.25	225.00	0	2,826	0.00%
2022/05/18	1	228.50	3	230.17	230.00	-2	2,793	-0.07%
2022/05/17	1	228.00	3	229.00	225.50	-2	2,778	-0.07%
2022/05/10	0	0.00	1	206.00	207.00	-1	2,550	-0.04%
2022/04/29	5	231.10	1	230.50	233.00	4	2,580	0.15%
2022/04/28	2	220.00	0	0.00	219.50	2	2,516	0.08%
2022/04/26	1	216.50	1	223.00	221.00	0	2,477	0.00%
2022/04/06	2	235.00	1	237.00	238.50	1	2,426	0.04%
2022/03/30	2	210.50	3	212.17	215.00	-1	2,168	-0.05%
2022/03/29	0	0.00	1	205.00	207.00	-1	2,100	-0.05%
2022/03/28	1	202.50	1	203.50	204.00	0	2,099	0.00%
2022/03/25	2	206.50	0	0.00	203.00	2	2,039	0.10%
2022/03/24	1	217.00	0	0.00	215.50	1	2,027	0.05%
2022/03/23	0.1	215.50	0	0.00	216.50	0.1	2,142	0.00%
2022/03/21	0.1	219.00	0	0.00	219.00	0.1	2,182	0.00%
2022/03/17	0	0.00	1	230.50	236.50	-1	2,075	-0.05%
2022/03/15	0	0.00	0.4	223.00	219.00	-0.4	2,057	-0.02%
2022/03/14	0	0.00	7	231.00	229.50	-7	2,053	-0.34%
2022/03/11	3	234.17	1	231.50	234.50	2	2,066	0.10%
2022/03/10	1	236.00	1	238.50	235.50	0	2,052	0.00%
2022/03/07	1.1	243.31	0	0.00	237.00	1.1	2,008	0.05%
2022/03/04	1	256.00	0	259.50	253.50	1	1,993	0.05%
2022/02/25	0.1	253.00	0	0.00	252.00	0.1	1,983	0.00%
2022/02/24	0.2	257.00	0	0.00	254.50	0.2	1,984	0.01%
2022/02/11	10	269.00	0	269.00	271.50	10	2,166	0.46%
2022/02/07	1.1	258.52	1	268.00	258.50	0.1	2,385	0.00%
2022/01/26	2	268.00	2	269.50	265.00	0	2,383	0.00%
2022/01/25	1.1	268.67	1.4	273.00	274.50	-0.3	2,383	-0.01%
2022/01/24	1	258.00	1	260.50	266.00	0	2,350	0.00%
2022/01/21	0.1	260.00	0	0.00	263.50	0.1	2,357	0.00%
2022/01/20	0.2	263.83	0	0.00	263.50	0.2	2,366	0.01%
2022/01/19	0	267.00	0	0.00	267.50	0	2,401	0.00%
2022/01/18	1	270.00	1	269.50	269.00	0	2,415	0.00%
2022/01/17	0	0.00	1	262.00	270.50	-1	2,413	-0.04%
2022/01/14	0	0.00	11	261.23	260.00	-11	2,403	-0.46%
2022/01/12	1	254.00	1	255.50	255.50	0	2,397	0.00%
2022/01/11	2	261.75	0	0.00	257.50	2	2,399	0.08%
2022/01/10	0	0.00	3	266.00	262.50	-3	2,433	-0.12%
2022/01/07	3	259.00	0	0.00	259.00	3	2,419	0.12%
2022/01/06	0	0.00	1	268.50	266.00	-1	2,412	-0.04%
2022/01/04	0	262.00	0	0.00	266.50	0	2,379	0.00%
2022/01/03	1	262.00	0	0.00	261.00	1	2,390	0.04%
2021/12/27	0	260.00	0	0.00	259.50	0	2,513	0.00%
2021/12/24	0	259.50	0	0.00	259.00	0	2,570	0.00%
2021/12/21	0	0.00	0.9	260.01	259.00	-0.9	2,577	-0.04%
2021/12/20	0	0.00	1.1	262.41	260.50	-1.1	2,571	-0.04%
2021/12/17	12	259.83	1	258.49	257.50	11	2,517	0.44%
2021/12/16	1.2	280.72	0	0.00	275.50	1.2	2,396	0.05%
2021/12/14	1.1	297.62	1	300.50	298.00	0.1	2,353	0.00%
2021/12/13	0	0.00	10	296.00	297.00	-10	2,350	-0.43%
2021/12/10	10.2	303.98	0	0.00	304.00	10.2	2,367	0.43%
2021/12/09	0	0.00	0.7	302.00	302.50	-0.7	2,357	-0.03%
2021/12/06	0	0.00	1	283.00	283.50	-1	2,327	-0.04%
2021/12/03	1	278.50	0	0.00	277.00	1	2,331	0.04%
2021/12/02	0.1	290.50	0	0.00	284.00	0.1	2,346	0.00%
2021/11/19	2.1	290.17	2	291.50	292.00	0.1	2,503	0.00%
2021/11/18	0	0.00	1	292.50	294.00	-1	2,522	-0.04%
2021/11/17	1	290.00	0	0.00	291.50	1	2,529	0.04%
2021/11/16	0	0.00	2.2	285.71	292.00	-2.2	2,524	-0.09%
2021/11/15	2	281.50	0	0.00	280.50	2	2,528	0.08%
2021/11/10	1	284.50	1	297.00	296.00	0	2,694	0.00%
2021/11/05	0.2	281.50	0	0.00	283.00	0.2	2,581	0.01%
2021/10/07	1	248.50	1	250.50	250.50	0	2,169	0.00%
2021/09/02	3	297.50	3	298.50	285.00	0	2,142	0.00%
2021/08/31	0	0.00	0.4	283.00	280.50	-0.4	2,057	-0.02%
2021/08/18	0	0.00	0.6	285.50	286.00	-0.6	1,989	-0.03%
2021/08/17	2	271.50	2	263.00	271.00	0	1,944	0.00%
2021/08/16	4	267.50	4	269.00	267.50	0	1,860	0.00%
2021/08/05	0	0.00	1	336.00	333.00	-1	1,897	-0.05%
2021/08/04	1	330.00	0	0.00	332.00	1	1,975	0.05%
2021/08/02	0	0.00	0	326.50	323.00	0	2,039	0.00%
2021/07/29	0	0.00	0.1	333.00	335.50	-0.1	2,052	0.00%
2021/07/28	0	0.00	1.1	332.70	327.50	-1.1	2,071	-0.05%
2021/07/27	0.4	334.50	0	0.00	335.50	0.4	2,111	0.02%
2021/07/23	0.2	336.50	1	334.50	337.50	-0.8	2,227	-0.04%
2021/07/20	0	0.00	1	348.50	343.00	-1	2,348	-0.04%
2021/07/19	1	338.50	0	0.00	340.00	1	2,418	0.04%
2021/07/14	1	328.50	1	335.50	335.00	0	2,413	0.00%
2021/07/13	1	349.00	1	347.50	349.50	0	2,365	0.00%
2021/07/12	0	0.00	7	341.50	342.00	-7	2,350	-0.30%
2021/07/06	1	334.00	1	336.00	334.50	0	2,335	0.00%
2021/07/02	1	327.50	0	0.00	326.00	1	2,336	0.04%
2021/07/01	0	0.00	1	321.50	320.00	-1	2,326	-0.04%
2021/06/25	2	331.00	3	327.00	331.00	-1	2,351	-0.04%
2021/06/23	2	313.00	2	308.00	315.50	0	2,356	0.00%
2021/06/17	0	0.00	1	292.00	293.00	-1	2,328	-0.04%
2021/06/16	0.2	294.50	0	0.00	295.00	0.2	2,380	0.01%
2021/06/10	1	288.00	3.5	295.67	292.50	-2.5	2,385	-0.10%
2021/06/04	0	0.00	2	291.00	291.00	-2	2,378	-0.08%
2021/06/01	3.6	305.36	1	307.00	306.50	2.6	2,409	0.11%
2021/05/31	1	305.00	3	301.50	307.50	-2	2,444	-0.08%
2021/05/28	3	294.50	3	293.00	293.00	0	2,461	0.00%
2021/05/25	1.8	302.00	0	0.00	303.00	1.8	2,480	0.07%
2021/05/24	1	305.50	0	0.00	307.50	1	2,495	0.04%
2021/05/20	1	292.00	2	296.75	295.50	-1	2,504	-0.04%
2021/05/18	3	288.33	2	287.75	295.00	1	2,508	0.04%
2021/05/05	0	0.00	1	290.50	291.00	-1	2,610	-0.04%
2021/04/29	1	318.00	0	0.00	318.00	1	2,589	0.04%
2021/04/28	0	0.00	1.3	299.81	303.50	-1.3	2,564	-0.05%
2021/04/27	1	294.00	1	293.00	296.00	0	2,537	0.00%
2021/04/26	1	290.00	7	295.86	296.00	-6	2,519	-0.24%
2021/04/23	6.2	291.06	0	0.00	291.50	6.2	2,478	0.25%
2021/04/16	1	271.00	0	0.00	275.50	1	2,599	0.04%
2021/04/01	2	275.00	2	277.50	275.50	0	2,819	0.00%
2021/03/31	0	0.00	2	277.00	276.00	-2	2,780	-0.07%
2021/03/29	2	278.00	2.2	276.21	279.50	-0.2	2,751	-0.01%
2021/03/26	2	265.50	0	0.00	268.00	2	2,712	0.07%
2021/03/23	0	0.00	2	270.00	269.00	-2	2,872	-0.07%
2021/03/22	2	267.50	0	0.00	266.00	2	2,934	0.07%
2021/03/19	2.1	270.56	0	0.00	273.50	2.1	2,968	0.07%
2021/03/18	0	0.00	1	266.00	262.50	-1	2,976	-0.03%
2021/03/17	1	261.00	1	263.50	265.50	0	3,033	0.00%
2021/03/12	0.1	261.50	0	0.00	262.50	0.1	3,119	0.00%
2021/03/10	2	259.50	2	254.00	253.50	0	3,142	0.00%
2021/02/18	0.1	276.00	0	0.00	275.50	0.1	3,284	0.00%
2021/02/04	1	271.50	1	271.00	272.00	0	3,393	0.00%
2021/01/28	0	0.00	1	279.50	273.00	-1	3,204	-0.03%
2021/01/26	0	0.00	1	289.00	291.00	-1	3,141	-0.03%
2021/01/21	1	284.50	0	0.00	285.50	1	3,077	0.03%
2021/01/14	1	285.00	0	0.00	282.50	1	3,070	0.03%
2021/01/13	1	289.50	1	290.00	291.50	0	3,042	0.00%
2021/01/12	0	0.00	2	289.25	287.00	-2	2,984	-0.07%
2021/01/11	1	294.50	2	293.75	294.00	-1	2,963	-0.03%
2021/01/08	1	291.50	0	0.00	291.50	1	2,923	0.03%
2021/01/07	0	0.00	1	296.50	296.00	-1	2,903	-0.03%
2021/01/06	1	293.00	0	0.00	296.00	1	2,894	0.03%
2021/01/04	3	313.50	3	311.00	301.00	0	2,860	0.00%
2020/12/30	0	0.00	1	312.50	316.00	-1	2,862	-0.03%
2020/12/28	1	297.00	2	299.25	298.50	-1	2,920	-0.03%
2020/12/25	3	290.00	3	292.00	287.50	0	2,898	0.00%
2020/12/24	1	289.00	0	0.00	289.00	1	2,967	0.03%
2020/12/23	0	0.00	20	284.25	285.50	-20	3,028	-0.66%
2020/12/21	7	287.21	1	287.50	287.50	6	3,141	0.19%
2020/12/18	5	293.50	1	294.50	293.50	4	3,190	0.13%
2020/12/17	2	300.00	10	290.00	287.50	-8	3,146	-0.25%
2020/12/16	4	293.00	4	297.50	305.00	0	3,044	0.00%
2020/12/15	1	289.00	5	287.50	288.00	-4	2,991	-0.13%
2020/12/14	15	285.50	4	284.13	285.00	11	2,956	0.37%
2020/12/11	1	275.00	0.1	276.00	277.00	0.9	2,909	0.03%
2020/12/10	10	268.00	2	267.25	265.00	8	2,861	0.28%
2020/12/09	1	258.00	1	259.00	259.00	0	2,825	0.00%
2020/12/08	0	0.00	1	261.00	259.00	-1	2,861	-0.03%
2020/12/04	1.1	249.04	0	0.00	250.00	1.1	2,920	0.04%
2020/11/20	0	0.00	1	243.00	243.50	-1	3,050	-0.03%
2020/11/18	0	0.00	1	246.00	246.00	-1	3,175	-0.03%
2020/11/17	1	245.00	1	244.00	244.00	0	3,190	0.00%
2020/11/16	0	0.00	1	239.00	239.00	-1	3,205	-0.03%
2020/11/12	0	0.00	1	231.00	223.00	-1	3,192	-0.03%
2020/10/28	1	208.00	0	0.00	209.00	1	3,765	0.03%
2020/10/27	0	0.00	0.1	211.00	210.00	-0.1	3,787	0.00%
2020/10/22	0	0.00	2	215.50	214.00	-2	3,820	-0.05%
2020/10/21	1	220.00	0	0.00	218.00	1	3,818	0.03%
2020/10/20	2	222.00	0	0.00	222.00	2	3,840	0.05%
2020/10/13	0	0.00	1	213.50	219.00	-1	3,952	-0.03%
2020/10/12	1	217.50	1	218.50	217.50	0	3,993	0.00%
2020/10/08	1	218.50	0	0.00	219.00	1	4,017	0.02%
2020/09/14	1	221.00	1	218.50	218.50	0	4,159	0.00%
2020/09/03	0	0.00	5	235.00	233.50	-5	4,283	-0.12%
2020/08/31	1	236.50	0	0.00	234.00	1	4,592	0.02%
2020/08/28	4	239.38	5	240.90	241.00	-1	4,611	-0.02%
2020/08/27	0	0.00	1	235.00	236.00	-1	4,669	-0.02%
2020/08/26	2	228.25	6	232.42	230.00	-4	4,781	-0.08%
2020/08/25	7	238.14	1	238.00	237.50	6	4,745	0.13%
2020/08/24	0	0.00	1	243.50	244.00	-1	4,769	-0.02%
2020/08/21	1	230.50	1	231.50	228.00	0	4,827	0.00%
2020/08/19	1	231.00	0	0.00	232.50	1	4,815	0.02%
2020/08/17	10	236.50	1	237.00	238.00	9	4,950	0.18%
2020/08/13	4	220.50	6	215.58	220.00	-2	4,843	-0.04%
2020/08/12	0	0.00	1	216.00	215.00	-1	4,865	-0.02%
2020/08/11	6	211.67	4	212.00	209.00	2	4,956	0.04%
2020/08/10	5	222.00	4	220.00	220.00	1	4,916	0.02%
2020/08/07	3	228.83	3	227.00	226.00	0	4,988	0.00%
2020/08/06	0	0.00	1	243.00	237.00	-1	4,987	-0.02%
2020/08/04	1	243.00	2	245.50	245.50	-1	5,047	-0.02%
2020/08/03	1	236.50	8	234.81	233.00	-7	5,058	-0.14%
2020/07/31	1	229.50	8	233.88	229.50	-7	5,057	-0.14%
2020/07/29	16	232.50	0	0.00	232.00	16	5,198	0.31%
2020/07/28	5	234.60	5	229.00	229.00	0	5,252	0.00%
2020/07/22	1	245.50	0	0.00	247.00	1	5,995	0.02%
2020/07/21	2	243.00	2	244.00	242.00	0	6,090	0.00%
2020/07/20	0	0.00	0	239.00	237.50	0	6,246	0.00%
2020/07/17	3	239.00	3	240.17	236.50	0	6,366	0.00%
2020/07/15	6	260.58	5	254.50	252.50	1	6,752	0.01%
2020/07/13	4	262.50	4	261.50	261.50	0	7,093	0.00%
2020/07/10	8	257.19	18	254.69	255.00	-10	7,128	-0.14%
2020/07/09	11	258.27	7	258.21	258.00	4	7,139	0.06%
2020/07/07	12	259.58	6	260.67	256.50	6	7,269	0.08%
2020/07/06	4	265.75	11	254.64	256.50	-7	7,267	-0.10%
2020/07/03	1	240.50	1	241.50	242.00	0	7,244	0.00%
2020/07/02	2	232.00	2	233.50	237.50	0	7,322	0.00%
2020/07/01	0	0.00	5	233.20	230.50	-5	7,396	-0.07%
2020/06/30	2	230.00	0	0.00	228.00	2	7,439	0.03%
2020/06/24	3	225.00	10	227.50	223.50	-7	7,515	-0.09%
2020/06/23	4	229.25	4	225.00	225.00	0	7,599	0.00%
2020/06/22	0	0.00	1	227.50	229.00	-1	7,665	-0.01%
2020/06/18	1	223.00	2	223.00	223.00	-1	7,892	-0.01%
2020/06/16	5	226.00	0	0.00	226.50	5	8,327	0.06%
2020/06/12	5	225.50	0	0.00	226.50	5	8,552	0.06%
2020/06/11	11	223.59	2	218.50	223.50	9	8,639	0.10%
2020/06/10	12	217.08	11	210.00	217.50	1	8,614	0.01%
2020/06/09	6	214.00	6	209.50	209.50	0	8,722	0.00%
2020/06/08	2	215.00	0	0.00	213.00	2	8,742	0.02%
2020/06/04	2	225.00	4	225.50	227.00	-2	8,629	-0.02%
2020/06/03	3	223.33	0	0.00	223.50	3	8,638	0.03%
2020/06/02	10	227.05	10	227.60	228.00	0	8,589	0.00%
2020/06/01	0	0.00	1	241.00	242.50	-1	8,567	-0.01%
2020/05/29	1	232.50	1.8	237.84	241.50	-0.8	8,583	-0.01%
2020/05/28	7	242.79	6	239.50	236.00	1	8,568	0.01%
2020/05/27	1	229.50	1	233.50	229.00	0	8,506	0.00%
2020/05/26	6	230.17	2	229.00	229.00	4	8,598	0.05%
2020/05/25	5	223.30	5	223.90	229.00	0	8,592	0.00%
2020/05/22	0	0.00	12	218.50	217.50	-12	8,479	-0.14%
2020/05/20	5	213.70	5	213.80	215.00	0	8,540	0.00%
2020/05/19	10	216.50	0	0.00	212.00	10	8,614	0.12%
2020/05/18	0	0.00	11	216.41	218.00	-11	8,556	-0.13%
2020/05/14	1	216.00	3	213.67	211.00	-2	8,438	-0.02%
2020/05/13	0	0.00	2	208.00	209.50	-2	8,385	-0.02%
2020/05/12	3	203.67	1	206.00	204.50	2	8,424	0.02%
2020/05/11	2	213.50	0	0.00	209.00	2	8,494	0.02%
2020/05/04	1	208.50	21	207.98	208.50	-20	8,699	-0.23%
2020/04/30	13	217.92	4	218.50	217.50	9	8,678	0.10%
2020/04/29	12	223.67	18	220.94	223.50	-6	8,647	-0.07%
2020/04/28	3	211.33	5	207.20	212.50	-2	8,389	-0.02%
2020/04/24	3	192.00	4	192.00	195.00	-1	8,157	-0.01%
2020/04/23	2	191.75	1	194.50	190.00	1	8,121	0.01%
2020/04/22	10	184.00	0	0.00	186.50	10	7,975	0.13%
2020/04/20	19	193.79	6	193.25	193.00	13	7,764	0.17%
2020/04/17	2	203.00	3	203.83	206.00	-1	7,499	-0.01%
2020/04/16	7	184.14	8	186.25	188.00	-1	7,257	-0.01%
2020/04/15	0	0.00	6	182.58	183.00	-6	7,214	-0.08%
2020/04/14	0	0.00	5	181.50	179.50	-5	7,185	-0.07%
2020/04/10	0	0.00	3	179.00	178.50	-3	7,203	-0.04%
2020/04/09	10	179.50	0	0.00	174.50	10	7,156	0.14%
2020/04/07	3	177.83	1	179.00	174.50	2	7,282	0.03%
2020/04/06	2	169.00	6	171.92	176.00	-4	7,158	-0.06%
2020/04/01	11	163.73	10	164.50	166.50	1	7,084	0.01%
2020/03/31	9	160.67	9	161.61	163.00	0	7,053	0.00%
2020/03/30	2	157.00	2	156.00	158.00	0	7,007	0.00%
2020/03/25	2	154.00	3	152.00	154.00	-1	6,898	-0.01%
2020/03/24	5	142.00	6	142.25	144.00	-1	6,735	-0.01%
2020/03/23	5	138.50	3	138.50	137.00	2	6,592	0.03%
2020/03/20	13	153.38	13	153.96	152.00	0	6,518	0.00%
2020/03/19	16	158.22	16	151.22	149.00	0	6,193	0.00%
2020/03/18	3	171.00	4	170.88	165.50	-1	6,053	-0.02%
2020/03/17	5	167.70	5	167.20	168.50	0	5,976	0.00%
2020/03/16	3	170.00	0	0.00	163.00	3	5,875	0.05%
2020/03/13	14	161.79	14	160.79	169.00	0	5,834	0.00%
2020/03/12	1	166.99	1	171.00	164.00	0	5,738	0.00%
2020/03/11	2	173.00	4	173.13	172.50	-2	5,735	-0.03%
2020/03/10	4	167.50	3	169.50	171.00	1	5,777	0.02%
2020/03/09	1	168.00	0	0.00	168.00	1	5,805	0.02%
2020/03/04	1	167.00	2	168.25	168.50	-1	5,689	-0.02%
2020/03/03	4	165.88	3	165.83	165.50	1	5,747	0.02%
2020/03/02	2	161.00	2	164.00	162.00	0	5,824	0.00%
2020/02/26	1	172.00	0	0.00	171.50	1	6,654	0.02%
2020/02/24	1	176.00	4	175.75	176.00	-3	6,758	-0.04%
2020/02/21	6	184.17	7	180.14	179.50	-1	6,747	-0.01%
2020/02/20	4	185.25	4	187.63	183.50	0	6,728	0.00%
2020/02/19	4.1	182.39	3	183.00	182.00	1.1	6,713	0.02%
2020/02/18	12	182.92	10	180.50	180.50	2	6,723	0.03%
2020/02/13	0	0.00	1	183.00	179.50	-1	6,792	-0.01%
2020/02/11	1	185.50	3	183.33	184.00	-2	6,835	-0.03%
2020/02/10	5	176.60	4	178.50	181.50	1	6,866	0.01%
2020/02/07	3	178.33	2	175.50	174.00	1	6,840	0.01%
2020/02/06	1	176.50	1	175.00	176.00	0	6,788	0.00%
2020/02/04	6	171.00	6	164.25	171.00	0	6,982	0.00%
2020/02/03	3.1	154.32	3	156.50	164.00	0.1	6,950	0.00%
2020/01/30	0.1	159.00	0	0.00	159.00	0.1	6,976	0.00%
2020/01/20	2	174.00	2	172.00	174.00	0	6,879	0.00%
2020/01/17	3	170.50	4	173.25	173.50	-1	6,831	-0.01%
2020/01/13	2	166.50	2	167.00	168.00	0	6,713	0.00%
2020/01/09	9	167.83	10	166.10	168.00	-1	6,848	-0.01%
2020/01/08	3.1	162.61	4.5	164.10	165.00	-1.4	6,875	-0.02%
2020/01/07	4	169.88	3	162.00	162.00	1	6,957	0.01%
2020/01/06	1.1	169.00	1	170.00	170.00	0.1	6,965	0.00%
2019/12/31	0	0.00	3	170.17	168.00	-3	7,053	-0.04%
2019/12/27	0	0.00	6	161.08	162.50	-6	7,065	-0.08%
2019/12/26	5	161.50	7	158.50	157.50	-2	7,105	-0.03%
2019/12/25	10.1	158.67	4	159.13	160.00	6.1	7,122	0.09%
2019/12/24	4	160.75	2	161.50	160.50	2	7,108	0.03%
2019/12/23	4.1	168.98	3	168.00	168.00	1.1	7,086	0.02%
2019/12/20	0	0.00	1	168.50	168.50	-1	7,175	-0.01%
2019/12/19	2	166.25	0	0.00	167.00	2	7,206	0.03%
2019/12/17	3	167.00	3	166.50	166.00	0	7,414	0.00%
2019/12/16	0.1	166.50	0	0.00	166.50	0.1	7,527	0.00%
2019/12/13	0	0.00	1	163.50	164.50	-1	7,608	-0.01%
2019/12/12	1	166.00	0	0.00	164.00	1	7,635	0.01%
2019/12/10	5	165.40	5	164.70	164.50	0	7,658	0.00%
2019/12/09	33	163.83	33	164.18	164.50	0	7,704	0.00%
2019/12/06	9	160.83	9	160.50	160.50	0	7,672	0.00%
2019/12/05	2.1	160.21	2	162.50	164.50	0.1	7,640	0.00%
2019/12/04	5	158.00	5	159.00	157.50	0	7,569	0.00%
2019/12/03	4	158.88	3	157.50	157.00	1	7,551	0.01%
2019/12/02	6	156.33	6	157.50	158.00	0	7,554	0.00%
2019/11/29	5.1	159.61	5	159.60	159.00	0.1	7,611	0.00%
2019/11/28	0	0.00	1.2	161.00	160.00	-1.2	7,680	-0.02%
2019/11/27	5	164.50	6	164.42	163.50	-1	7,696	-0.01%
2019/11/26	19	171.11	20	169.60	170.00	-1	7,602	-0.01%
2019/11/25	5	168.50	4	170.25	171.00	1	6,820	0.01%
2019/11/22	2	164.75	2	168.00	166.50	0	6,895	0.00%
2019/11/21	2	166.00	2	166.50	166.50	0	6,840	0.00%
2019/11/19	2	173.00	1	171.50	173.00	1	6,804	0.01%
2019/11/18	1	171.00	1	171.00	171.00	0	6,827	0.00%
2019/11/14	17	175.68	25	176.32	175.50	-8	6,785	-0.12%
2019/11/12	16	174.00	16	169.75	174.00	0	6,777	0.00%
2019/11/08	20	174.73	84	177.26	172.00	-64	6,774	-0.94%
2019/11/07	14	173.82	5	173.50	174.00	9	6,760	0.13%
2019/11/06	15	178.03	6	178.50	180.50	9	6,751	0.13%
2019/11/05	62	175.45	1	175.50	175.50	61	6,860	0.89%
2019/11/04	2	170.00	1	171.50	173.00	1	6,915	0.01%
2019/11/01	11	175.23	5	180.50	174.50	6	6,890	0.09%
2019/10/30	2	182.00	1.5	184.15	182.50	0.5	6,796	0.01%
2019/10/29	0	0.00	2	182.50	182.50	-2	6,741	-0.03%
2019/10/22	3	189.67	3	189.17	188.50	0	6,818	0.00%
2019/10/18	1	189.50	2	189.75	189.50	-1	6,945	-0.01%
2019/10/17	1	185.00	0	0.00	187.00	1	6,881	0.01%
2019/10/16	2	190.50	0	0.00	190.00	2	6,789	0.03%
2019/10/15	6	190.33	6	191.83	195.00	0	6,717	0.00%
2019/10/14	3	185.33	3	186.17	186.50	0	6,618	0.00%
2019/10/09	1	181.00	2	183.75	185.00	-1	6,542	-0.02%
2019/10/07	2	179.50	2	179.00	177.00	0	6,407	0.00%
2019/10/04	1	172.50	0	0.00	172.50	1	6,343	0.02%
2019/10/03	1	173.50	3	172.67	175.00	-2	6,282	-0.03%
2019/10/01	1	162.00	0.9	166.00	162.00	0.1	6,110	0.00%
2019/09/25	1	161.50	0	0.00	162.50	1	6,350	0.02%
2019/09/23	2	166.00	1	164.50	163.50	1	6,348	0.02%
2019/09/20	7	170.14	7	170.71	169.00	0	6,289	0.00%
2019/09/19	9	173.06	7	173.14	172.00	2	6,328	0.03%
2019/09/18	0	0.00	1	176.00	177.50	-1	6,459	-0.02%
2019/09/17	26.3	171.69	26	171.33	172.50	0.3	6,372	0.00%
2019/09/16	15	171.00	15	172.00	171.00	0	6,381	0.00%
2019/09/11	2	167.75	3	167.67	166.00	-1	6,402	-0.02%
2019/09/09	1	165.50	22	163.41	166.00	-21	6,343	-0.33%
2019/09/06	0	0.00	1	165.00	164.00	-1	6,333	-0.02%
2019/09/04	2	162.25	5	162.60	163.00	-3	6,311	-0.05%
2019/09/03	5	161.90	3	164.50	161.50	2	6,320	0.03%
2019/09/02	29	167.60	11	166.27	164.00	18	6,286	0.29%
2019/08/30	2	168.00	5	166.10	165.50	-3	6,202	-0.05%
2019/08/29	2	160.75	2	162.50	162.50	0	6,103	0.00%
2019/08/28	28	160.00	27	160.48	161.50	1	6,115	0.02%
2019/08/27	34	159.35	36	155.13	156.50	-2	6,005	-0.03%
2019/08/23	0	0.00	1	153.50	153.50	-1	5,873	-0.02%
2019/08/22	6	157.58	4	156.25	155.00	2	5,853	0.03%
2019/08/21	2	154.25	1	155.50	156.00	1	5,857	0.02%
2019/08/19	0	0.00	2	152.75	152.00	-2	5,841	-0.03%
2019/08/16	2	153.00	9	151.78	153.00	-7	5,830	-0.12%
2019/08/15	17	150.38	13	151.54	152.00	4	5,818	0.07%
2019/08/14	14	150.21	18	150.22	150.50	-4	5,779	-0.07%
2019/08/13	7	151.57	1	151.50	149.00	6	5,809	0.10%
2019/08/12	4	147.25	1	154.00	156.00	3	5,805	0.05%
2019/08/08	2.6	147.16	4	148.38	151.00	-1.4	5,647	-0.02%
2019/08/07	21.2	143.93	19	144.79	147.50	2.2	5,552	0.04%
2019/08/06	2	138.25	2	138.50	140.50	0	5,462	0.00%
2019/08/05	3	138.17	4	137.25	138.00	-1	5,371	-0.02%
2019/08/01	1	132.00	1	136.00	136.50	0	5,322	0.00%
2019/07/31	3	133.67	3	134.33	134.00	0	5,381	0.00%
2019/07/30	6	137.00	5	134.50	133.00	1	5,470	0.02%
2019/07/29	0	0.00	1	137.00	137.50	-1	5,430	-0.02%
2019/07/26	2	136.00	1	136.00	136.50	1	5,462	0.02%
2019/07/25	3	137.00	5	137.50	134.50	-2	5,479	-0.04%
2019/07/24	4	135.13	1	135.50	136.00	3	5,464	0.05%
2019/07/23	0	0.00	3	137.67	134.00	-3	5,510	-0.05%
2019/07/22	3	134.67	3	135.50	136.50	0	5,570	0.00%
2019/07/19	2	131.25	9	131.83	132.00	-7	5,508	-0.13%
2019/07/18	1	129.00	0	0.00	128.50	1	5,561	0.02%
2019/07/12	5	129.00	0	0.00	128.50	5	5,783	0.09%
2019/07/11	4	130.00	2	129.50	129.00	2	5,788	0.03%
2019/07/10	4	132.12	4	132.63	133.00	0	5,762	0.00%
2019/07/08	0	0.00	6	131.92	130.00	-6	5,823	-0.10%
2019/07/04	6	129.50	6	129.58	130.00	0	5,889	0.00%
2019/07/03	16	131.06	20	131.68	127.50	-4	5,922	-0.07%
2019/07/02	11	136.55	5	137.30	136.50	6	5,770	0.10%
2019/07/01	39	135.53	45	135.98	134.00	-6	5,637	-0.11%
2019/06/28	3	129.67	4	130.38	131.50	-1	5,646	-0.02%
2019/06/27	11	129.00	2	132.25	128.50	9	5,752	0.16%
2019/06/26	3	128.00	3	131.00	131.00	0	5,772	0.00%
2019/06/25	6	128.50	1	128.00	129.00	5	5,685	0.09%
2019/06/21	1	123.50	1	123.50	123.00	0	5,584	0.00%
2019/06/20	1	125.00	1	125.00	125.50	0	5,584	0.00%
2019/06/19	0	0.00	5	123.50	124.50	-5	5,691	-0.09%
2019/06/17	1	119.00	3	119.33	119.00	-2	5,781	-0.03%
2019/06/14	5	120.00	1	120.50	121.00	4	5,938	0.07%
2019/06/13	1	126.00	12	126.46	126.00	-11	6,152	-0.18%
2019/06/12	2	124.00	0	0.00	124.00	2	6,167	0.03%
2019/06/11	5	123.80	6	122.83	123.50	-1	6,177	-0.02%
2019/06/10	2	121.50	0	0.00	123.50	2	6,167	0.03%
2019/06/06	0	0.00	1	117.00	117.50	-1	6,114	-0.02%
2019/06/05	2	119.50	1	119.50	120.00	1	6,085	0.02%
2019/05/31	0	0.00	1	122.50	122.50	-1	6,153	-0.02%
2019/05/30	0	0.00	1	119.00	119.00	-1	6,150	-0.02%
2019/05/28	0	0.00	20	115.28	116.50	-20	6,299	-0.32%
2019/05/27	18	113.22	1	112.50	111.50	17	6,303	0.27%
2019/05/23	1	119.50	0	119.50	119.50	1	6,538	0.02%
2019/05/22	1	124.00	1	120.50	119.00	0	6,588	0.00%
2019/05/21	5	117.00	5	121.00	122.00	0	6,602	0.00%
2019/05/20	2	118.25	1	119.50	118.50	1	6,600	0.02%
2019/05/17	34	124.26	36	122.17	121.50	-2	6,609	-0.03%
2019/05/16	0	0.00	3	128.83	125.50	-3	6,692	-0.04%
2019/05/15	12	130.08	23	129.33	131.00	-11	6,748	-0.16%
2019/05/14	46	124.24	35	125.16	126.00	11	6,819	0.16%
2019/05/13	1	129.50	0	0.00	130.50	1	6,761	0.01%
2019/05/10	5	129.00	0	0.00	130.00	5	6,910	0.07%
2019/05/08	6	132.92	5	132.90	133.50	1	6,971	0.01%
2019/05/07	9	135.89	7	136.07	135.00	2	6,890	0.03%
2019/05/03	3	135.50	0	0.00	136.50	3	6,808	0.04%
2019/05/02	3	131.83	6	133.00	134.00	-3	6,843	-0.04%
2019/04/30	1	130.50	0	0.00	131.00	1	6,922	0.01%
2019/04/29	1	125.50	1	126.00	129.50	0	6,959	0.00%
2019/04/26	14	127.07	71	127.58	128.50	-57	6,957	-0.82%
2019/04/25	21	135.38	11	133.36	133.00	10	7,051	0.14%
2019/04/24	46	137.16	36	137.36	136.50	10	7,212	0.14%
2019/04/23	55	135.06	5	135.20	139.50	50	7,563	0.66%
2019/04/17	2	131.50	3	132.33	131.50	-1	7,691	-0.01%
2019/04/16	1	131.50	1	132.50	132.50	0	7,808	0.00%
2019/04/15	2	133.50	0	0.00	131.00	2	7,926	0.03%
2019/04/10	2	132.00	1	131.00	133.00	1	8,272	0.01%
2019/04/09	0	0.00	2	134.00	131.50	-2	8,336	-0.02%
2019/04/08	3	130.33	1	130.00	129.00	2	8,552	0.02%
2019/04/03	0	0.00	1	127.50	129.50	-1	8,649	-0.01%
2019/04/01	16	128.75	26	128.27	130.50	-10	8,677	-0.12%
2019/03/29	14	125.11	8	124.50	124.50	6	8,527	0.07%
2019/03/28	6	123.25	0	0.00	122.50	6	8,518	0.07%
2019/03/26	6	124.83	21	120.50	121.00	-15	8,535	-0.18%
2019/03/22	26	119.17	32	121.17	118.50	-6	8,390	-0.07%
2019/03/21	19	120.32	2	120.00	118.50	17	8,260	0.21%
2019/03/20	0	119.50	12	119.83	120.00	-12	8,254	-0.15%
2019/03/19	13	118.65	16	119.22	116.50	-3	8,210	-0.04%
2019/03/18	27	117.48	17	117.32	118.50	10	8,121	0.12%
2019/03/15	2	110.25	0	0.00	110.00	2	7,962	0.03%
2019/03/14	0	0.00	1	110.50	108.00	-1	8,065	-0.01%
2019/03/12	10	108.00	10	106.50	106.00	0	8,185	0.00%
2019/03/08	0	0.00	2	106.50	108.00	-2	8,369	-0.02%
2019/03/06	1	107.00	1	107.50	105.50	0	8,406	0.00%
2019/03/05	1	107.50	1	107.50	107.00	0	8,442	0.00%
2019/03/04	12	108.96	6	108.75	108.00	6	8,439	0.07%
2019/02/27	0.7	108.00	0	108.00	108.50	0.7	8,350	0.01%
2019/02/26	0	0.00	7	108.07	108.00	-7	8,274	-0.08%
2019/02/25	0	0.00	1	108.50	108.50	-1	8,270	-0.01%
2019/02/22	7	105.86	3	106.00	106.50	4	8,268	0.05%
2019/02/19	1	101.50	0	0.00	101.50	1	8,289	0.01%
2019/02/18	2	100.50	1	100.50	100.50	1	8,283	0.01%
2019/02/15	1	100.00	0	0.00	99.50	1	8,274	0.01%
2019/02/14	8	106.06	9	104.33	103.00	-1	8,116	-0.01%
2019/02/13	10	109.65	9	105.83	106.00	1	8,065	0.01%
2019/02/12	1	109.50	0	0.00	109.50	1	7,979	0.01%
2019/02/11	4	109.25	7	109.57	109.00	-3	7,970	-0.04%
2019/01/30	8	106.75	6	107.83	107.50	2	7,854	0.03%
2019/01/28	1	107.00	0	0.00	106.50	1	7,729	0.01%
2019/01/23	7	105.36	10	106.45	107.00	-3	7,914	-0.04%
2019/01/22	8	107.38	6	103.67	104.50	2	7,953	0.03%
2019/01/18	1	106.50	1	105.00	107.00	0	8,055	0.00%
2019/01/17	5	107.10	5	107.20	104.50	0	8,092	0.00%
2019/01/16	16	109.75	35	109.50	112.00	-19	7,965	-0.24%
2019/01/15	29	112.76	10	109.45	108.50	19	7,798	0.24%
2019/01/14	1	104.50	6	104.67	105.00	-5	7,425	-0.07%
2019/01/09	11	103.82	14	104.04	102.50	-3	7,634	-0.04%
2019/01/08	3	101.17	0	0.00	102.00	3	7,594	0.04%
2019/01/07	2	99.90	4	101.05	99.70	-2	7,521	-0.03%
2019/01/04	2	101.00	6	100.30	101.00	-4	7,543	-0.05%
2019/01/03	7	99.99	12	99.74	99.90	-5	7,657	-0.07%
2019/01/02	2	97.60	1	100.50	98.20	1	7,585	0.01%
2018/12/28	1	98.20	0	0.00	98.60	1	7,456	0.01%
2018/12/27	10	98.18	11	98.22	98.10	-1	7,472	-0.01%
2018/12/26	2	94.30	2	94.20	94.00	0	7,290	0.00%
2018/12/25	2	92.80	1	92.50	90.60	1	7,327	0.01%
2018/12/24	5	96.16	3	96.57	94.20	2	7,315	0.03%
2018/12/21	3	98.50	0	0.00	96.90	3	7,605	0.04%
2018/12/20	1	96.40	1	95.80	97.40	0	7,879	0.00%
2018/12/18	1	96.40	0	0.00	96.80	1	8,094	0.01%
2018/12/17	1	99.40	1.9	97.35	97.20	-0.9	8,302	-0.01%
2018/12/13	2	99.45	0	0.00	99.60	2	8,787	0.02%
2018/12/12	4	99.83	1	98.60	99.10	3	8,763	0.03%
2018/12/11	0	0.00	3	97.67	98.20	-3	8,715	-0.03%
2018/12/10	0	0.00	0.5	92.50	92.00	-0.5	8,747	-0.01%
2018/12/07	3	99.37	1.2	97.31	95.80	1.8	8,690	0.02%
2018/12/06	1	97.50	1	97.00	98.90	0	8,705	0.00%
2018/12/05	2	100.00	2	102.50	98.70	0	8,872	0.00%
2018/12/04	2	101.50	4	102.75	102.00	-2	8,912	-0.02%
2018/12/03	6	101.75	3	102.50	101.50	3	9,057	0.03%
2018/11/30	0	0.00	1	97.80	97.50	-1	8,955	-0.01%
2018/11/29	2	97.25	2	98.45	96.30	0	9,035	0.00%
2018/11/28	0.8	96.20	2	98.30	96.20	-1.2	8,935	-0.01%
2018/11/27	3	97.30	1	97.40	97.40	2	9,106	0.02%
2018/11/26	1	92.80	1	93.80	94.00	0	9,148	0.00%
2018/11/22	3	95.70	0	0.00	93.00	3	9,193	0.03%
2018/11/21	3	94.43	3	94.70	95.00	0	9,175	0.00%
2018/11/20	1	96.70	0	0.00	94.20	1	9,073	0.01%
2018/11/19	0	0.00	1	97.30	101.50	-1	8,940	-0.01%
2018/11/14	1	93.90	4	93.48	92.80	-3	8,890	-0.03%
2018/11/12	11	90.91	11	90.92	91.50	0	8,992	0.00%
2018/11/09	11	90.61	10	91.00	91.60	1	9,269	0.01%
2018/11/08	5	91.92	6	90.58	90.20	-1	9,715	-0.01%
2018/11/07	2	90.30	9	90.07	90.30	-7	9,717	-0.07%
2018/11/06	1	91.20	1	89.60	87.40	0	9,762	0.00%
2018/11/05	2	90.40	1	89.90	89.20	1	9,823	0.01%
2018/11/02	0	0.00	1	90.50	89.10	-1	9,807	-0.01%
2018/10/30	3	77.43	5	79.04	79.40	-2	9,747	-0.02%
2018/10/29	13	79.45	3	82.13	78.40	10	9,711	0.10%
2018/10/24	2	89.90	3	89.40	88.70	-1	9,647	-0.01%
2018/10/22	0	0.00	2	89.50	87.60	-2	9,712	-0.02%
2018/10/19	3	88.17	2	87.80	88.20	1	9,710	0.01%
2018/10/17	7	88.11	14	89.63	91.00	-7	9,722	-0.07%
2018/10/16	1	86.60	2	86.20	85.70	-1	9,711	-0.01%
2018/10/15	1	84.10	3	84.10	84.10	-2	9,766	-0.02%
2018/10/12	2	81.80	0	0.00	81.80	2	9,924	0.02%
2018/10/11	3	77.63	3	77.87	83.40	0	9,957	0.00%
2018/10/09	3	83.30	3	82.27	82.20	0	9,934	0.00%
2018/10/08	2	82.65	4	83.25	84.30	-2	10,252	-0.02%
2018/10/05	5	82.04	15	81.89	82.90	-10	10,492	-0.10%
2018/10/03	1	83.30	1	84.10	83.30	0	10,534	0.00%
2018/10/02	1	86.50	2	87.20	88.50	-1	10,517	-0.01%
2018/10/01	2	85.20	2	85.25	87.20	0	10,594	0.00%
2018/09/28	10	85.58	10	85.29	85.00	0	10,777	0.00%
2018/09/27	20	84.13	21	84.32	82.30	-1	10,602	-0.01%
2018/09/26	4	89.68	4	87.50	87.60	0	10,329	0.00%
2018/09/25	3	91.40	3	90.67	91.90	0	10,299	0.00%
2018/09/21	5	87.48	8	89.25	92.00	-3	10,261	-0.03%
2018/09/20	16	91.01	10	90.23	86.70	6	10,166	0.06%
2018/09/19	4	93.95	4	95.08	96.30	0	9,857	0.00%
2018/09/18	1	97.10	0	0.00	96.50	1	9,735	0.01%
2018/09/17	0	0.00	1	98.10	98.90	-1	9,787	-0.01%
2018/09/14	1	97.50	1	96.80	97.40	0	9,783	0.00%
2018/09/13	1	92.70	1	91.50	91.50	0	9,721	0.00%
2018/09/12	13	91.23	17	91.27	91.00	-4	9,721	-0.04%
2018/09/11	6	93.73	1	93.30	96.00	5	9,686	0.05%
2018/09/10	9	100.30	8	99.34	98.30	1	9,484	0.01%
2018/09/07	15	106.07	31	108.08	105.00	-16	9,377	-0.17%
2018/09/06	8	108.38	3.9	109.86	110.00	4.1	9,233	0.04%
2018/09/05	20	110.88	3	111.50	110.00	17	9,264	0.18%
2018/09/04	2	108.00	4	109.50	109.00	-2	9,229	-0.02%
2018/09/03	11	111.64	5	111.10	109.00	6	9,213	0.07%
2018/08/31	5	108.50	3	109.00	109.50	2	9,043	0.02%
2018/08/30	2	105.00	4	106.25	107.50	-2	9,042	-0.02%
2018/08/29	0	0.00	2	105.75	105.00	-2	9,152	-0.02%
2018/08/28	2	105.25	3	106.00	104.50	-1	9,253	-0.01%
2018/08/27	0	0.00	1	104.00	104.50	-1	9,388	-0.01%
2018/08/24	2	101.75	3	102.33	103.00	-1	9,607	-0.01%
2018/08/23	0	0.00	7	102.14	103.00	-7	9,680	-0.07%
2018/08/22	10	99.67	4	99.80	100.00	6	9,718	0.06%
2018/08/21	2	101.75	0	0.00	102.00	2	9,801	0.02%
2018/08/20	1	102.00	6	103.00	103.00	-5	9,839	-0.05%
2018/08/16	2	93.45	5	94.64	99.00	-3	9,826	-0.03%
2018/08/15	16	104.57	11	103.95	96.10	5	9,895	0.05%
2018/08/13	1	102.00	3	104.33	105.00	-2	9,738	-0.02%
2018/08/10	2	102.25	2	103.50	103.50	0	9,685	0.00%
2018/08/09	2	99.55	8	100.50	100.50	-6	9,638	-0.06%
2018/08/08	0	0.00	8	100.96	101.00	-8	9,683	-0.08%
2018/08/07	1	98.60	3	98.33	97.60	-2	9,699	-0.02%
2018/08/06	4	100.25	2	100.00	99.70	2	9,737	0.02%
2018/08/03	6	99.22	4	99.55	99.30	2	9,836	0.02%
2018/08/02	16	99.81	1	99.10	99.30	15	9,828	0.15%
2018/08/01	0	0.00	30	105.00	105.00	-30	9,855	-0.30%
2018/07/31	10	102.00	1	102.50	102.00	9	9,988	0.09%
2018/07/30	0	0.00	1	104.50	103.00	-1	10,038	-0.01%
2018/07/27	2	105.25	6	104.58	104.00	-4	10,238	-0.04%
2018/07/26	3	100.67	1	103.00	101.50	2	10,511	0.02%
2018/07/25	3	101.83	1	102.50	101.50	2	10,717	0.02%
2018/07/24	24	104.83	10	104.75	106.00	14	10,875	0.13%
2018/07/23	3	98.97	2	98.90	99.40	1	10,838	0.01%
2018/07/20	0	0.00	2	99.60	102.00	-2	11,023	-0.02%
2018/07/19	10	99.83	3	101.00	100.00	7	10,982	0.06%
2018/07/18	5	102.00	27	103.46	103.50	-22	11,023	-0.20%
2018/07/17	12	105.88	12	103.54	104.00	0	11,292	0.00%
2018/07/16	17	105.09	6	106.17	103.50	11	11,324	0.10%
2018/07/13	4	99.20	13	99.78	100.00	-9	10,966	-0.08%
2018/07/12	24	94.32	14	94.82	95.40	10	10,727	0.09%
2018/07/11	2	93.80	1	93.10	92.50	1	10,773	0.01%
2018/07/10	3	97.37	2	98.10	97.20	1	10,628	0.01%
2018/07/09	17	96.88	24	96.66	96.30	-7	10,494	-0.07%
2018/07/06	45	93.04	42	93.00	93.80	3	10,379	0.03%
2018/07/05	1	90.00	1	89.20	89.50	0	10,176	0.00%
2018/07/04	1	89.60	2	89.75	88.60	-1	10,270	-0.01%
2018/07/03	4	89.45	28	88.42	90.10	-24	10,415	-0.23%
2018/07/02	5	88.92	3	88.57	87.60	2	10,342	0.02%
2018/06/29	28	88.05	8	88.55	88.20	20	10,334	0.19%
2018/06/28	2	82.40	4	83.33	84.00	-2	10,230	-0.02%
2018/06/27	2	80.90	0	0.00	80.60	2	10,314	0.02%
2018/06/26	1	81.00	1	80.70	80.50	0	10,512	0.00%
2018/06/20	2	85.60	1	85.00	83.00	1	11,124	0.01%
2018/06/19	1	90.00	0	0.00	88.00	1	11,045	0.01%
2018/06/15	1	89.20	0	0.00	89.20	1	11,074	0.01%
2018/06/14	5	89.00	0	0.00	89.20	5	11,043	0.05%
2018/06/13	1	89.00	1	88.80	89.50	0	10,972	0.00%
2018/06/12	0	0.00	1	94.00	91.00	-1	10,910	-0.01%
2018/06/11	0	0.00	11	90.15	92.00	-11	10,850	-0.10%
2018/06/08	5	92.82	2	92.20	91.00	3	10,839	0.03%
2018/06/07	0	0.00	20	92.10	91.70	-20	10,771	-0.19%
2018/06/06	0	0.00	1	94.90	92.20	-1	10,697	-0.01%
2018/06/05	0	0.00	1.8	91.14	92.00	-1.8	10,565	-0.02%
2018/06/04	1	90.80	10	90.60	90.20	-9	10,513	-0.09%
2018/06/01	33	90.84	14	90.64	90.20	19	10,342	0.18%
2018/05/31	0	0.00	9	86.30	86.30	-9	10,089	-0.09%
2018/05/30	1	83.30	1	82.90	82.90	0	10,025	0.00%
2018/05/24	2	86.60	1	86.70	84.80	1	9,888	0.01%
2018/05/23	21	86.24	1	84.80	85.70	20	9,782	0.20%
2018/05/22	3	81.03	10	78.69	80.20	-7	9,455	-0.07%
2018/05/21	2	75.30	7	74.21	75.00	-5	9,232	-0.05%
2018/05/18	9	72.33	0	0.00	72.30	9	9,160	0.10%
2018/05/17	0	0.00	12	73.33	74.00	-12	9,163	-0.13%
2018/05/16	10	72.30	0	0.00	72.30	10	9,173	0.11%
2018/05/15	3	73.27	1	73.00	71.70	2	9,175	0.02%
2018/05/10	0	0.00	30	74.70	74.50	-30	9,070	-0.33%
2018/05/09	6	77.30	35	75.83	75.30	-29	9,025	-0.32%
2018/05/08	0	0.00	5	75.78	78.40	-5	8,899	-0.06%
2018/05/07	5	75.58	3	75.77	75.30	2	8,716	0.02%
2018/05/04	15	75.92	11	76.47	74.70	4	8,697	0.05%
2018/05/03	11	77.38	18	76.47	77.70	-7	8,575	-0.08%
2018/05/02	0	0.00	1	72.30	72.20	-1	8,262	-0.01%
2018/04/30	7	69.23	7	68.44	68.40	0	8,059	0.00%
2018/04/26	61	73.12	0	0.00	70.80	61	7,895	0.77%
2018/04/24	14	69.62	16	69.96	69.00	-2	7,543	-0.03%
2018/04/23	1	73.30	5	70.06	68.90	-4	7,395	-0.05%
2018/04/20	8	80.05	0	0.00	76.40	8	7,001	0.11%
2018/04/19	0	0.00	2	85.10	83.60	-2	6,875	-0.03%
2018/04/18	0	0.00	2	84.50	84.80	-2	7,061	-0.03%
2018/04/10	2	86.70	1	87.50	85.00	1	7,211	0.01%
2018/04/09	2	88.15	0	0.00	86.00	2	7,137	0.03%
2018/04/03	6	91.00	1	91.50	92.50	5	7,018	0.07%
2018/04/02	1	94.50	2	94.90	93.80	-1	6,991	-0.01%
2018/03/31	1	97.40	20	97.55	96.60	-19	7,049	-0.27%
2018/03/30	17	96.96	11	97.50	98.60	6	7,018	0.09%
2018/03/29	11	93.03	11	94.24	95.00	0	6,854	0.00%
2018/03/28	38	92.40	25	92.08	90.20	13	6,644	0.20%
2018/03/27	16	93.69	1	95.80	94.50	15	6,475	0.23%
2018/03/26	9	100.37	0	0.00	95.00	9	6,184	0.15%
2018/03/23	1	103.00	1	106.50	105.00	0	5,915	0.00%
2018/03/22	1	111.50	2	111.75	110.00	-1	5,846	-0.02%
2018/03/21	5	111.00	3	112.33	111.00	2	5,866	0.03%
2018/03/20	0	113.50	0	0.00	113.50	0	6,027	0.00%
2018/03/19	0	110.50	0	0.00	111.00	0	6,086	0.00%
2018/03/16	9	111.00	7	110.50	110.50	2	6,165	0.03%
2018/03/15	5	112.60	1	112.50	112.50	4	6,212	0.06%
2018/03/12	0	0.00	1	116.00	115.00	-1	6,364	-0.02%
2018/03/09	4	113.88	4	114.50	114.50	0	6,394	0.00%
2018/03/05	3	113.99	0	0.00	111.00	3	6,577	0.05%
2018/03/02	2	115.00	2	117.00	117.00	0	6,624	0.00%
2018/03/01	3	114.67	3	115.00	116.50	0	6,602	0.00%
2018/02/26	0	0.00	3	110.50	109.50	-3	6,667	-0.04%
2018/02/23	0	0.00	5	107.50	107.50	-5	6,738	-0.07%
2018/02/07	0	0.00	1	111.50	109.00	-1	7,253	-0.01%
2018/02/06	7	109.57	5	105.70	106.00	2	7,563	0.03%
2018/02/02	0	0.00	1	114.50	114.50	-1	7,431	-0.01%
2018/01/30	0	0.00	5	112.00	111.50	-5	7,330	-0.07%
2018/01/29	6	115.25	1	117.00	115.00	5	7,260	0.07%
2018/01/26	9	109.89	4	111.00	116.00	5	7,221	0.07%
2018/01/25	2	107.00	0	0.00	107.50	2	7,112	0.03%
2018/01/24	0	0.00	1	113.50	112.50	-1	7,025	-0.01%
2018/01/23	1	115.00	0	0.00	115.00	1	6,989	0.01%
2018/01/22	0	0.00	5	113.50	115.00	-5	6,955	-0.07%
2018/01/19	1	110.50	1	109.50	109.50	0	6,926	0.00%
2018/01/16	0	0.00	1	105.00	104.00	-1	6,919	-0.01%
2018/01/12	6	108.00	0	0.00	108.00	6	6,825	0.09%
2018/01/10	1	114.50	1	116.00	116.50	0	6,651	0.00%
2018/01/02	0	0.00	3	111.33	111.50	-3	6,374	-0.05%

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

網通族群去年營運登峰UDN聯合新聞網－2024/01/11

網通產業受惠全球寬頻基礎建設持續成長，神準（3558）、啟碁、智邦、智易、普萊德2023年營收再創歷史新高；而星通及智捷......詳全文

智邦

券商分點績效/獲利分析

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

大昌-新竹 券商分點個股進出 大昌-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析