大同 (2371)-大昌-新竹券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
69.0
漲跌
▲0.6
漲幅
+0.88%
成交量
119,491張
產業
上市電機機械類股
876人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	16	68.40	13	68.62	69.00	3	78,243	0.00%
2024/04/24	192.2	68.20	37	68.20	68.40	155.2	76,509	0.20%	大買/鉅額交易
2024/04/23	23.3	64.86	50	65.19	64.10	-26.7	73,696	-0.04%
2024/04/22	84.5	70.00	278	69.28	65.40	-193.5	70,731	-0.27%	大賣/鉅額交易
2024/04/19	259	67.41	96.2	67.42	69.10	162.8	65,278	0.25%	大買/鉅額交易
2024/04/18	74.8	65.40	281	65.13	64.40	-206.2	57,904	-0.36%	大賣/鉅額交易
2024/04/17	251.7	63.77	42.1	63.39	64.30	209.6	53,106	0.39%	大買/鉅額交易
2024/04/16	20	59.26	9	59.93	58.50	11	49,311	0.02%
2024/04/15	28.3	62.34	37	62.91	61.40	-8.7	47,576	-0.02%
2024/04/12	39.1	59.25	92	59.05	60.50	-52.9	43,297	-0.12%
2024/04/11	98.5	56.19	23	56.40	56.10	75.5	39,668	0.19%
2024/04/10	20	55.83	7	56.13	55.60	13	38,329	0.03%
2024/04/09	15	55.21	44	55.52	56.50	-29	37,828	-0.08%
2024/04/08	5.2	55.95	51	56.41	55.50	-45.8	36,676	-0.12%
2024/04/03	4.3	56.32	4	56.23	55.80	0.3	35,957	0.00%
2024/04/02	82	57.01	10	57.21	56.90	72	35,641	0.20%
2024/04/01	8	56.13	24	56.17	56.30	-16	34,583	-0.05%
2024/03/29	25	57.25	21	57.16	56.50	4	33,852	0.01%
2024/03/28	22	58.38	14	58.98	57.70	8	32,860	0.02%
2024/03/27	63	56.86	50	56.39	55.00	13	30,836	0.04%
2024/03/26	16	55.19	20	55.71	57.30	-4	28,680	-0.01%
2024/03/25	13	50.97	5	50.78	52.10	8	25,924	0.03%
2024/03/22	3	49.07	0	0.00	49.10	3	25,168	0.01%
2024/03/21	3	49.65	0	0.00	49.25	3	24,898	0.01%
2024/03/20	20	48.20	10	47.90	47.15	10	24,771	0.04%
2024/03/19	2	48.95	0	0.00	47.65	2	24,685	0.01%
2024/03/18	1	48.25	0	0.00	48.20	1	24,729	0.00%
2024/03/15	8	47.09	10	47.10	47.10	-2	24,833	-0.01%
2024/03/13	2	49.23	2	49.15	48.65	0	25,374	0.00%
2024/03/12	14	50.37	103	50.20	49.40	-89	25,446	-0.35%	大賣/
2024/03/11	104	50.25	3	50.90	51.10	101	25,129	0.40%	大買/鉅額交易
2024/03/08	2	50.00	13	49.95	50.00	-11	25,079	-0.04%
2024/03/07	0	0.00	11	52.53	52.50	-11	24,578	-0.04%
2024/03/06	3	53.50	3	53.57	53.00	0	24,338	0.00%
2024/03/05	3	52.43	1	52.20	52.20	2	23,679	0.01%
2024/03/04	10	54.22	3	52.80	53.00	7	23,361	0.03%
2024/03/01	17	52.09	18	52.63	53.40	-1	22,505	0.00%
2024/02/29	18	50.26	20	50.67	51.90	-2	21,476	-0.01%
2024/02/27	1	47.80	2	48.05	48.40	-1	20,553	0.00%
2024/02/26	12	47.25	4	48.11	48.15	8	20,060	0.04%
2024/02/23	26	46.78	21	46.88	46.75	5	19,334	0.03%
2024/02/22	11	45.90	7	46.39	45.40	4	18,630	0.02%
2024/02/21	1	44.45	1	44.70	44.40	0	17,449	0.00%
2024/02/20	2	44.13	0	0.00	44.00	2	17,456	0.01%
2024/02/19	0	0.00	11	44.86	45.35	-11	17,640	-0.06%
2024/02/16	11	44.03	0	0.00	44.10	11	17,583	0.06%
2024/02/15	0	0.00	2	46.18	46.30	-2	17,157	-0.01%
2024/02/02	5	45.08	0	0.00	45.30	5	16,724	0.03%
2024/02/01	2	45.00	17	44.90	45.15	-15	16,541	-0.09%
2024/01/31	0	0.00	2	44.05	43.85	-2	16,288	-0.01%
2024/01/26	2	43.68	2	43.18	43.25	0	16,132	0.00%
2024/01/24	0	0.00	1	43.60	44.00	-1	16,027	-0.01%
2024/01/23	0	0.00	2	43.15	43.30	-2	15,843	-0.01%
2024/01/22	0	0.00	1	42.00	41.90	-1	15,250	-0.01%
2024/01/18	1	38.70	103	39.07	39.20	-102	15,014	-0.68%	大賣/鉅額交易
2024/01/17	105	39.08	101	41.40	38.90	4	14,868	0.03%	大買/大賣/
2024/01/16	2	42.65	103	42.59	42.15	-101	14,429	-0.70%	大賣/鉅額交易
2024/01/15	2	43.45	50	43.50	43.35	-48	14,307	-0.34%
2024/01/12	2	43.10	1	43.35	43.00	1	14,205	0.01%
2024/01/11	55	44.12	5	44.50	44.55	50	13,967	0.36%
2024/01/10	3	45.00	0	0.00	43.85	3	13,784	0.02%
2024/01/09	6	44.83	3	44.20	45.20	3	13,044	0.02%
2024/01/08	0	0.00	2	43.05	43.00	-2	12,562	-0.02%
2024/01/05	0	0.00	3	42.23	42.40	-3	12,416	-0.02%
2024/01/04	2	42.10	0	0.00	41.95	2	12,394	0.02%
2024/01/03	4	42.05	3	42.42	42.25	1	12,384	0.01%
2024/01/02	0	0.00	2	42.60	42.25	-2	12,332	-0.02%
2023/12/29	2	41.95	0	0.00	42.00	2	12,419	0.02%
2023/12/27	100	42.55	2	42.40	42.05	98	12,511	0.78%
2023/12/26	2	42.10	0	0.00	41.90	2	12,484	0.02%
2023/12/25	1	42.25	2	42.65	42.15	-1	12,479	-0.01%
2023/12/22	44	42.21	0	0.00	41.80	44	12,460	0.35%
2023/12/21	60	42.55	0	0.00	42.05	60	12,706	0.47%
2023/12/20	0	0.00	108.9	43.63	43.50	-108.9	12,549	-0.87%	大賣/鉅額交易
2023/12/19	1	41.00	0	0.00	41.10	1	12,119	0.01%
2023/12/18	106	41.23	0	0.00	41.10	106	12,120	0.87%	大買/鉅額交易
2023/12/15	2	42.03	1	42.25	41.15	1	12,140	0.01%
2023/12/13	12	42.85	2	42.35	42.35	10	12,046	0.08%
2023/12/12	1	43.80	3	44.33	44.00	-2	12,480	-0.02%
2023/12/11	0	0.00	1	44.15	44.10	-1	12,984	-0.01%
2023/12/08	0	0.00	2	43.73	43.10	-2	12,876	-0.02%
2023/12/05	5	41.80	1	42.40	41.65	4	11,799	0.03%
2023/12/04	0	0.00	2	40.70	40.55	-2	11,563	-0.02%
2023/12/01	1	40.00	0	0.00	40.05	1	11,742	0.01%
2023/11/30	1	40.60	3	40.85	40.35	-2	12,005	-0.02%
2023/11/29	1	40.60	0	0.00	40.85	1	12,862	0.01%
2023/11/28	4	40.56	0	0.00	40.50	4	12,710	0.03%
2023/11/27	0	0.00	1	40.45	40.45	-1	12,563	-0.01%
2023/11/24	1	40.20	5	40.01	40.10	-4	12,470	-0.03%
2023/11/21	3	38.55	1	38.40	38.45	2	12,316	0.02%
2023/11/20	0	0.00	3	38.85	38.45	-3	12,360	-0.02%
2023/11/17	5	38.87	0	0.00	38.30	5	12,353	0.04%
2023/11/16	3	38.60	2	38.35	38.80	1	12,346	0.01%
2023/11/15	2	37.50	0	0.00	36.90	2	11,939	0.02%
2023/11/06	0	0.00	1	37.00	36.95	-1	13,005	-0.01%
2023/11/02	2	36.48	0	0.00	36.30	2	13,822	0.01%
2023/11/01	0	0.00	0	35.95	35.75	0	13,894	0.00%
2023/10/31	1	36.10	0	0.00	35.80	1	13,983	0.01%
2023/10/30	0	0.00	2	37.05	37.00	-2	14,145	-0.01%
2023/10/27	1	37.65	0	37.50	37.15	1	14,306	0.01%
2023/10/26	1	37.30	5	37.55	37.30	-4	14,774	-0.03%
2023/10/18	2	40.33	0	0.00	40.10	2	16,362	0.01%
2023/10/17	1	41.20	2	41.15	41.00	-1	16,531	-0.01%
2023/10/06	1	43.75	0	0.00	43.65	1	21,305	0.00%
2023/10/04	0	0.00	100	42.71	43.15	-100	22,495	-0.44%
2023/09/26	1	44.35	0	0.00	44.05	1	25,045	0.00%
2023/09/22	1	44.25	1	44.55	44.65	0	26,219	0.00%
2023/09/20	0	0.00	1	44.70	44.35	-1	27,851	0.00%
2023/09/19	20	46.25	1	46.30	45.35	19	28,965	0.07%
2023/09/15	89	44.07	12	44.13	44.75	77	31,694	0.24%
2023/09/14	17	44.62	15	44.84	44.50	2	32,984	0.01%
2023/09/13	1	48.20	0	0.00	48.55	1	32,957	0.00%
2023/09/11	0	0.00	0.1	48.15	48.20	-0.1	36,414	0.00%
2023/09/08	0	0.00	2	48.68	48.75	-2	36,555	-0.01%
2023/09/06	1	47.70	2	48.40	48.45	-1	36,960	0.00%
2023/09/05	1	45.50	3	46.93	47.80	-2	37,121	-0.01%
2023/09/04	8	46.08	5	45.85	46.35	3	37,065	0.01%
2023/09/01	0	0.00	2	51.20	50.80	-2	36,376	-0.01%
2023/08/30	3	50.97	1	51.50	51.30	2	37,188	0.01%
2023/08/29	1	51.30	4	50.93	51.30	-3	37,936	-0.01%
2023/08/28	3	50.07	0	0.00	50.00	3	38,633	0.01%
2023/08/25	1	50.60	1	51.30	51.20	0	40,146	0.00%
2023/08/24	3	50.90	0	0.00	51.00	3	41,339	0.01%
2023/08/21	1	50.30	0	0.00	50.40	1	44,155	0.00%
2023/08/18	1	50.60	3	52.00	50.60	-2	44,402	0.00%
2023/08/17	2	51.85	3	51.70	52.20	-1	44,375	0.00%
2023/08/15	3	51.20	4	51.28	51.50	-1	44,880	0.00%
2023/08/14	0	0.00	1	50.70	50.70	-1	45,647	0.00%
2023/08/11	1	51.60	2	51.90	51.70	-1	45,956	0.00%
2023/08/10	2	49.78	0	0.00	49.70	2	46,275	0.00%
2023/08/09	0	0.00	1	53.00	51.60	-1	47,828	0.00%
2023/08/08	1	52.80	1.1	51.36	52.00	-0.1	48,881	0.00%
2023/08/07	0	0.00	2	50.30	50.30	-2	48,685	0.00%
2023/08/04	0	0.00	2	49.30	49.10	-2	48,602	0.00%
2023/08/02	0	0.00	1	48.95	48.90	-1	48,614	0.00%
2023/08/01	0	0.00	0	49.80	49.60	0	48,699	0.00%
2023/07/31	0.1	49.65	6	49.89	49.50	-5.9	48,511	-0.01%
2023/07/28	5	48.80	11	48.67	48.55	-6	48,043	-0.01%
2023/07/27	12	50.13	3	49.52	49.35	9	47,803	0.02%
2023/07/26	8	51.34	1	53.00	50.30	7	47,496	0.01%
2023/07/25	1	51.90	12	51.79	51.30	-11	46,907	-0.02%
2023/07/24	4	51.63	1	53.10	51.00	3	46,661	0.01%
2023/07/21	7	52.83	5	52.86	52.80	2	46,230	0.00%
2023/07/20	2	52.40	2	52.45	52.60	0	46,001	0.00%
2023/07/19	6	51.77	45	52.04	51.30	-39	45,630	-0.09%
2023/07/18	25	50.43	67	50.83	51.00	-42	44,970	-0.09%
2023/07/17	68	49.78	5.2	48.97	49.10	62.8	43,990	0.14%
2023/07/14	32.2	55.40	6	55.70	54.30	26.2	42,403	0.06%
2023/07/13	1	54.30	0	0.00	54.20	1	41,091	0.00%
2023/07/12	0	0.00	3	53.00	54.10	-3	40,629	-0.01%
2023/07/11	2	54.65	2	54.90	54.20	0	40,040	0.00%
2023/07/10	3	54.30	0	0.00	53.10	3	39,308	0.01%
2023/07/07	8	53.98	5	54.44	54.60	3	38,917	0.01%
2023/07/06	18	55.97	21	55.52	55.30	-3	38,123	-0.01%
2023/07/05	8	55.20	8	55.05	54.80	0	37,616	0.00%
2023/07/04	7	56.36	4	56.35	56.00	3	37,100	0.01%
2023/07/03	2	56.50	5	56.48	56.60	-3	36,606	-0.01%
2023/06/30	9	54.21	5	54.60	54.30	4	35,940	0.01%
2023/06/29	3	53.90	5	54.32	55.00	-2	35,190	-0.01%
2023/06/28	5	54.02	1	54.50	54.50	4	34,879	0.01%
2023/06/27	2	52.55	14	52.95	52.20	-12	34,017	-0.04%
2023/06/26	23	53.23	26	53.39	53.90	-3	32,824	-0.01%
2023/06/21	34	51.55	40	51.48	51.70	-6	31,520	-0.02%
2023/06/20	59	49.17	71	49.55	49.95	-12	29,760	-0.04%
2023/06/19	11	46.30	20	45.83	46.20	-9	27,664	-0.03%
2023/06/16	87	46.67	58	46.35	45.85	29	26,909	0.11%
2023/06/15	5.3	44.60	3	43.42	45.80	2.3	24,277	0.01%
2023/06/14	0.8	41.77	1	42.00	41.65	-0.3	23,131	0.00%
2023/06/12	2.3	41.37	5.3	41.42	41.30	-3.1	22,698	-0.01%
2023/06/09	0.3	40.05	2	40.30	40.70	-1.7	22,253	-0.01%
2023/06/08	2	40.95	3	40.82	40.60	-1	21,933	0.00%
2023/06/07	2	41.20	1	41.10	41.15	1	21,747	0.00%
2023/06/06	1	41.00	0	0.00	40.90	1	21,565	0.00%
2023/06/05	7	41.75	8	41.69	41.50	-1	21,405	0.00%
2023/06/02	3.5	42.09	1	41.80	41.65	2.5	21,057	0.01%
2023/06/01	3.2	41.96	1	41.60	41.70	2.2	20,241	0.01%
2023/05/31	2	41.52	2.8	41.56	42.30	-0.7	19,439	0.00%
2023/05/30	5	40.82	156.3	40.79	40.80	-151.3	17,792	-0.85%	大賣/鉅額交易
2023/05/29	6	40.75	14	40.64	40.10	-8	16,540	-0.05%
2023/05/26	58	40.03	11	40.11	40.15	47	15,217	0.31%
2023/05/25	13	38.88	86	38.79	39.65	-73	14,265	-0.51%
2023/05/24	103	38.45	1	38.40	38.40	102	13,437	0.76%	大買/鉅額交易
2023/05/22	0	0.00	0	38.25	38.35	0	13,054	0.00%
2023/05/19	2	38.45	10	39.10	38.00	-8	12,836	-0.06%
2023/05/18	2	38.90	2	39.25	39.15	0	12,236	0.00%
2023/05/17	1	37.70	0	0.00	37.85	1	11,459	0.01%
2023/05/16	0	0.00	4	38.26	38.05	-4	10,956	-0.04%
2023/05/15	87.5	37.68	23	38.52	38.00	64.5	10,298	0.63%
2023/05/12	19.5	36.10	8	36.03	37.40	11.5	8,529	0.13%
2023/05/11	0	0.00	2	34.33	34.00	-2	7,137	-0.03%
2023/05/10	1	33.10	0	0.00	33.60	1	6,829	0.01%
2023/05/08	1	34.40	1	34.30	34.35	0	6,657	0.00%
2023/05/02	0	0.00	6	33.32	33.65	-6	6,371	-0.09%
2023/04/25	5	32.45	5	33.13	32.35	0	6,326	0.00%
2023/04/21	5	32.52	0	0.00	32.35	5	6,285	0.08%
2023/04/20	1	32.65	0	0.00	32.85	1	6,249	0.02%
2023/04/19	1	33.10	0	0.00	32.90	1	6,223	0.02%
2023/04/18	2	33.50	0	0.00	33.30	2	6,184	0.03%
2023/04/17	0.3	33.70	0	0.00	33.60	0.3	6,162	0.00%
2023/04/14	0.3	33.40	0	0.00	33.40	0.3	6,141	0.00%
2023/04/13	0	0.00	3	33.85	33.55	-3	6,147	-0.05%
2023/04/11	0	0.00	1	33.55	33.25	-1	6,256	-0.02%
2023/04/10	0	0.00	1	33.10	33.20	-1	6,247	-0.02%
2023/04/06	3	32.73	0	0.00	32.85	3	6,257	0.05%
2023/03/30	0	0.00	1	33.20	33.15	-1	6,215	-0.02%
2023/03/29	2.3	33.89	36	34.08	33.45	-33.8	6,199	-0.54%
2023/03/28	6	34.30	14	33.16	34.30	-8	5,978	-0.13%
2023/03/27	0	0.00	4	33.40	33.25	-4	5,887	-0.07%
2023/03/24	0	32.35	0	0.00	32.85	0	6,078	0.00%
2023/03/21	11	32.64	1	32.70	32.50	10	6,667	0.15%
2023/03/20	4	32.05	0	0.00	32.25	4	6,767	0.06%
2023/03/17	1	32.05	0	0.00	32.35	1	7,059	0.01%
2023/03/16	4.3	32.04	0	0.00	31.95	4.3	7,218	0.06%
2023/03/15	6	32.85	1	33.15	32.60	5	7,592	0.07%
2023/03/14	1.1	33.08	0	0.00	33.00	1.1	7,645	0.01%
2023/03/13	4.4	32.78	1	33.10	33.20	3.4	7,703	0.04%
2023/03/10	2	33.23	0	0.00	33.15	2	7,707	0.03%
2023/03/09	2	34.35	21	34.27	34.15	-19	7,570	-0.25%
2023/03/08	2.5	34.17	2	34.70	34.60	0.5	7,589	0.01%
2023/03/07	10	34.45	0	0.00	34.25	10	7,314	0.14%
2023/03/06	10	34.05	6	33.73	33.90	4	7,189	0.06%
2023/03/03	8	33.22	0	0.00	33.15	8	7,134	0.11%
2023/03/02	10	33.23	0	0.00	33.30	10	7,194	0.14%
2023/03/01	4	33.20	0	0.00	33.20	4	7,163	0.06%
2023/02/15	10	33.80	2	34.33	34.15	8	7,481	0.11%
2023/02/14	0	0.00	6	33.60	33.45	-6	7,374	-0.08%
2023/02/13	6	33.15	0	0.00	33.25	6	7,597	0.08%
2023/02/08	1	33.75	0	0.00	33.70	1	7,740	0.01%
2023/02/06	1	34.15	0	0.00	34.40	1	7,743	0.01%
2023/02/03	0	0.00	2	34.45	34.40	-2	7,719	-0.03%
2023/01/30	1	33.40	0	0.00	33.95	1	7,640	0.01%
2022/12/14	0	0.00	1	34.90	34.85	-1	7,878	-0.01%
2022/12/13	0	0.00	3	34.43	34.35	-3	7,706	-0.04%
2022/12/09	0	0.00	1	34.05	33.85	-1	7,545	-0.01%
2022/12/08	2	33.40	0	0.00	33.40	2	7,324	0.03%
2022/12/07	0	0.00	4.5	33.52	34.00	-4.5	7,139	-0.06%
2022/12/06	0	0.00	2	33.00	32.80	-2	6,721	-0.03%
2022/12/05	0	0.00	3	32.60	32.65	-3	6,728	-0.04%
2022/11/30	0	0.00	1	32.55	32.55	-1	6,800	-0.01%
2022/11/25	4	32.08	0	0.00	31.85	4	6,772	0.06%
2022/11/16	1	31.70	0	0.00	31.20	1	7,761	0.01%
2022/11/14	4	31.98	0	0.00	32.00	4	8,108	0.05%
2022/11/11	13	32.84	38	32.24	31.75	-25	8,455	-0.30%
2022/11/10	28	31.85	0	0.00	31.85	28	8,749	0.32%
2022/11/09	0	0.00	2	31.80	32.05	-2	8,939	-0.02%
2022/11/08	0	0.00	6	30.75	30.85	-6	8,894	-0.07%
2022/11/04	6	30.15	0	0.00	30.30	6	9,104	0.07%
2022/10/24	1	32.10	0	0.00	31.80	1	9,432	0.01%
2022/10/17	1	31.10	1	31.75	31.80	0	9,551	0.00%
2022/10/13	0	0.00	1	32.30	31.95	-1	9,677	-0.01%
2022/10/11	1	32.85	0	0.00	32.80	1	9,986	0.01%
2022/10/04	0	0.00	1	32.60	32.95	-1	10,707	-0.01%
2022/09/28	1	32.00	0	0.00	32.10	1	10,742	0.01%
2022/09/27	1	32.00	1	32.80	32.90	0	10,652	0.00%
2022/09/26	1	32.10	1	32.60	32.65	0	10,692	0.00%
2022/09/22	0	0.00	0.1	32.80	32.85	-0.1	10,866	0.00%
2022/09/20	1	32.85	0	33.00	33.10	1	10,848	0.01%
2022/09/08	0	0.00	0.2	33.10	32.95	-0.2	10,934	0.00%
2022/08/30	2	34.80	2	35.90	34.30	0	12,316	0.00%
2022/08/29	0	0.00	2	35.20	35.15	-2	11,683	-0.02%
2022/08/24	0	0.00	2	34.50	34.65	-2	11,548	-0.02%
2022/08/19	3	34.58	10	35.15	34.40	-7	11,683	-0.06%
2022/08/18	2	35.00	0	0.00	35.40	2	11,395	0.02%
2022/08/17	0	0.00	2	35.65	35.60	-2	11,146	-0.02%
2022/08/16	10	34.90	0	0.00	34.95	10	10,898	0.09%
2022/08/12	0	0.00	4	34.20	34.60	-4	11,276	-0.04%
2022/08/10	2	33.20	0	0.00	33.10	2	11,265	0.02%
2022/08/09	4	33.70	0	0.00	33.70	4	11,420	0.04%
2022/08/04	1	33.10	0	0.00	33.05	1	11,853	0.01%
2022/08/01	1	34.20	6	34.43	34.20	-5	12,061	-0.04%
2022/07/28	5	35.18	0	0.00	34.80	5	12,361	0.04%
2022/07/27	2	35.33	0	0.00	35.45	2	12,658	0.02%
2022/07/22	5	35.70	0	0.00	35.60	5	12,777	0.04%
2022/07/19	0	0.00	6	35.62	35.85	-6	12,733	-0.05%
2022/07/14	0	0.00	2	33.90	34.40	-2	12,320	-0.02%
2022/07/13	5	32.85	0	0.00	34.20	5	12,307	0.04%
2022/07/12	1	32.10	0	0.00	32.40	1	12,078	0.01%
2022/07/01	2	32.80	2	32.60	32.45	0	12,803	0.00%
2022/06/28	2	34.00	1	34.60	34.10	1	13,096	0.01%
2022/06/23	0	0.00	3	34.00	33.80	-3	14,315	-0.02%
2022/06/16	22	35.62	16	34.54	34.20	6	18,656	0.03%
2022/06/15	2	36.90	6	36.74	36.70	-4	20,603	-0.02%
2022/06/14	2	35.80	1	35.75	35.85	1	21,426	0.00%
2022/06/13	0	0.00	3	36.03	36.15	-3	22,475	-0.01%
2022/06/10	0	0.00	2	36.65	36.30	-2	22,690	-0.01%
2022/06/09	1	36.55	2	36.60	36.50	-1	22,969	0.00%
2022/06/08	3	36.32	3	36.35	36.45	0	23,149	0.00%
2022/06/07	0	0.00	6	36.10	36.20	-6	23,282	-0.03%
2022/06/06	1	35.50	0	35.55	35.75	1	23,407	0.00%
2022/05/31	5	35.36	0	0.00	35.30	5	24,237	0.02%
2022/05/30	0	0.00	10	35.95	35.90	-10	24,493	-0.04%
2022/05/24	12	36.00	16	35.88	36.10	-4	25,222	-0.02%
2022/05/23	6	35.31	0	0.00	35.35	6	25,134	0.02%
2022/05/20	0	0.00	5	35.94	36.00	-5	24,981	-0.02%
2022/05/19	0	0.00	12	35.28	35.60	-12	25,058	-0.05%
2022/05/17	0	0.00	6	35.05	35.30	-6	25,515	-0.02%
2022/05/16	13	35.10	3	34.95	35.30	10	25,394	0.04%
2022/05/12	0	0.00	19	33.17	33.20	-19	25,073	-0.08%
2022/05/10	3	32.50	0	0.00	32.70	3	24,929	0.01%
2022/05/06	0	0.00	5	34.00	34.10	-5	24,941	-0.02%
2022/05/04	0	0.00	24	35.11	35.05	-24	24,948	-0.10%
2022/05/03	10	34.20	0	0.00	34.30	10	24,829	0.04%
2022/04/28	10	33.50	0	0.00	33.45	10	24,874	0.04%
2022/04/27	1	33.45	0	0.00	33.30	1	24,889	0.00%
2022/04/22	5	33.80	8	33.63	33.85	-3	24,998	-0.01%
2022/04/21	3	33.45	1	33.70	33.50	2	25,180	0.01%
2022/04/20	1	33.90	2	34.00	33.95	-1	25,166	0.00%
2022/04/19	0	0.00	5	33.85	33.85	-5	25,311	-0.02%
2022/04/18	1	34.30	0	0.00	33.90	1	25,523	0.00%
2022/04/14	2	34.90	0	0.00	34.80	2	25,687	0.01%
2022/04/13	2	35.20	0	0.00	34.90	2	25,680	0.01%
2022/04/12	1	35.25	0	0.00	35.25	1	25,693	0.00%
2022/04/08	0	0.00	2	35.40	35.40	-2	26,223	-0.01%
2022/04/07	12	35.12	0	0.00	34.90	12	26,229	0.05%
2022/04/06	1	35.70	3	35.80	35.90	-2	26,136	-0.01%
2022/04/01	0	0.00	3	35.55	36.25	-3	26,209	-0.01%
2022/03/31	2	36.23	1	36.40	35.75	1	26,506	0.00%
2022/03/30	3	36.43	0	0.00	36.15	3	26,436	0.01%
2022/03/28	4	35.80	0	0.00	35.20	4	26,632	0.02%
2022/03/25	2	36.35	0	0.00	36.90	2	27,001	0.01%
2022/03/24	5	36.09	17	36.18	36.40	-12	26,915	-0.04%
2022/03/23	7	35.31	9	36.14	36.20	-2	26,585	-0.01%
2022/03/22	2	34.75	11	34.04	35.00	-9	25,909	-0.03%
2022/03/21	20	33.62	14	34.27	33.20	6	25,769	0.02%
2022/03/18	68	35.40	86	35.12	34.80	-18	27,186	-0.07%
2022/03/17	7	34.46	18	34.48	34.55	-11	25,792	-0.04%
2022/03/16	25	33.66	27	33.65	33.90	-2	27,012	-0.01%
2022/03/15	0	0.00	2	32.50	32.35	-2	27,180	-0.01%
2022/03/14	0	0.00	8	32.59	32.75	-8	27,649	-0.03%
2022/03/11	0	0.00	3	32.28	32.05	-3	28,443	-0.01%
2022/03/10	1	31.80	0	0.00	31.95	1	28,427	0.00%
2022/03/09	2	31.80	1	31.85	31.90	1	28,570	0.00%
2022/03/08	0	0.00	6	31.66	31.90	-6	29,096	-0.02%
2022/03/07	5	31.70	12	31.81	31.60	-7	29,577	-0.02%
2022/03/04	5	32.54	0	0.00	32.75	5	30,483	0.02%
2022/03/03	14	32.86	19	32.76	32.45	-5	30,872	-0.02%
2022/03/02	6	32.38	0	0.00	32.25	6	31,443	0.02%
2022/03/01	0	0.00	4	32.48	32.55	-4	32,177	-0.01%
2022/02/25	2	31.10	0	0.00	31.25	2	32,779	0.01%
2022/02/24	2	30.80	0	0.00	30.45	2	34,164	0.01%
2022/02/23	4	31.75	0	0.00	31.45	4	35,556	0.01%
2022/02/22	0	0.00	3	31.78	31.75	-3	39,053	-0.01%
2022/02/21	5	31.94	10	31.93	31.85	-5	40,997	-0.01%
2022/02/18	4	31.63	0	0.00	31.35	4	41,764	0.01%
2022/02/17	8	31.58	12	31.64	31.95	-4	42,519	-0.01%
2022/02/16	0	0.00	1	30.80	30.75	-1	43,007	0.00%
2022/02/15	2	30.30	2	30.40	30.45	0	43,372	0.00%
2022/02/09	0	0.00	1	30.75	30.80	-1	46,139	0.00%
2022/02/08	0	0.00	2	30.15	30.50	-2	46,422	0.00%
2022/02/07	1	29.25	1	29.25	29.70	0	46,905	0.00%
2022/01/26	2	28.65	1	28.65	28.70	1	46,992	0.00%
2022/01/25	2	28.20	0	0.00	28.25	2	47,247	0.00%
2022/01/24	2	28.85	2	29.10	29.35	0	47,641	0.00%
2022/01/21	1	29.60	0	0.00	29.55	1	48,276	0.00%
2022/01/20	1	30.00	0	0.00	30.00	1	49,168	0.00%
2022/01/18	1	30.45	0	0.00	30.30	1	50,404	0.00%
2022/01/17	0	0.00	11	29.91	30.20	-11	50,731	-0.02%
2022/01/14	12	30.06	0	0.00	29.85	12	51,242	0.02%
2022/01/13	0	0.00	1	30.75	30.70	-1	51,732	0.00%
2022/01/12	0	0.00	3	30.98	31.05	-3	52,645	-0.01%
2022/01/11	2	30.38	0	0.00	30.35	2	53,634	0.00%
2022/01/10	2	31.20	0	0.00	31.15	2	54,662	0.00%
2022/01/07	11	31.31	0	0.00	31.50	11	56,112	0.02%
2022/01/06	1	31.85	1	31.65	32.15	0	58,624	0.00%
2022/01/05	1	32.00	90	31.90	31.80	-89	60,498	-0.15%
2022/01/04	7	32.20	7	32.38	32.40	0	61,223	0.00%
2022/01/03	3	32.58	3	32.85	32.80	0	62,833	0.00%
2021/12/30	0	0.00	1	32.55	32.60	-1	64,549	0.00%
2021/12/28	0	0.00	4	32.30	32.25	-4	67,519	-0.01%
2021/12/27	0	0.00	1	32.30	32.30	-1	68,276	0.00%
2021/12/24	1	31.90	3	31.60	31.60	-2	69,052	0.00%
2021/12/22	6	31.89	3	31.92	31.75	3	71,310	0.00%
2021/12/21	5	31.29	1	31.45	31.75	4	72,225	0.01%
2021/12/20	16	32.21	15	32.09	32.15	1	73,784	0.00%
2021/12/17	19	31.92	29	31.89	31.90	-10	79,917	-0.01%
2021/12/16	1	32.00	1	31.80	31.55	0	84,693	0.00%
2021/12/15	13	31.65	21	31.65	31.40	-8	91,212	-0.01%
2021/12/14	34	32.37	23	32.80	31.90	11	93,039	0.01%
2021/12/13	25	30.96	13	31.35	31.50	12	90,912	0.01%
2021/12/10	54	30.99	43	30.68	30.45	11	89,869	0.01%
2021/12/09	18	33.02	224	32.46	32.85	-206	87,725	-0.23%	大賣/鉅額交易
2021/12/08	225	34.62	10	33.95	33.90	215	86,923	0.25%	大買/鉅額交易
2021/12/07	19	34.74	2	35.25	34.45	17	86,353	0.02%
2021/12/06	3	34.27	15	34.25	34.15	-12	85,453	-0.01%
2021/12/03	48	34.79	0	0.00	34.60	48	85,788	0.06%
2021/12/02	5	35.00	1	34.00	34.00	4	85,774	0.00%
2021/12/01	60	35.15	1	35.55	35.05	59	85,773	0.07%
2021/11/30	30	35.61	27	35.61	35.60	3	85,693	0.00%
2021/11/29	14	35.03	2	35.15	35.00	12	86,284	0.01%
2021/11/26	12	35.87	10	35.96	35.60	2	87,332	0.00%
2021/11/25	16	37.71	32	37.40	36.70	-16	87,346	-0.02%
2021/11/24	10	37.82	5	37.76	37.60	5	88,214	0.01%
2021/11/23	30	38.89	19	39.34	37.75	11	88,078	0.01%
2021/11/22	19	38.97	33	38.78	38.50	-14	87,833	-0.02%
2021/11/19	44.3	38.39	41	38.29	38.85	3.3	86,945	0.00%
2021/11/18	4	35.49	11	35.60	36.20	-7	84,338	-0.01%
2021/11/17	11	33.40	11	34.16	34.80	0	83,529	0.00%
2021/11/16	11	32.55	13	32.88	33.05	-2	84,033	0.00%
2021/11/15	7	31.69	4	31.69	31.65	3	83,579	0.00%
2021/11/12	3	32.50	0	0.00	32.40	3	82,778	0.00%
2021/11/11	12	32.72	5	32.75	32.75	7	82,458	0.01%
2021/11/10	22	32.71	30	32.93	32.75	-8	82,591	-0.01%
2021/11/09	9	34.59	5	34.73	34.50	4	81,346	0.00%
2021/11/08	19	34.76	23	34.88	34.60	-4	81,068	0.00%
2021/11/05	0	0.00	8	34.10	34.20	-8	80,450	-0.01%
2021/11/04	7	34.32	2	34.03	33.95	5	80,248	0.01%
2021/11/03	2	33.73	0	0.00	33.60	2	80,239	0.00%
2021/11/02	1	33.95	0	0.00	33.55	1	80,294	0.00%
2021/11/01	37	33.93	34	33.81	33.70	3	80,105	0.00%
2021/10/28	5	34.98	32	34.79	34.70	-27	79,511	-0.03%
2021/10/27	29	34.06	17	34.16	34.70	12	79,229	0.02%
2021/10/26	5	33.69	36	33.60	33.40	-31	79,236	-0.04%
2021/10/25	5	34.07	25	34.27	34.00	-20	79,311	-0.03%
2021/10/22	70	34.42	78	34.60	34.25	-8	78,953	-0.01%
2021/10/21	26	33.93	22	34.22	34.70	4	78,280	0.01%
2021/10/20	104	34.33	74	33.86	33.85	30	77,566	0.04%	大買/
2021/10/19	11	34.40	20	34.53	34.30	-9	76,558	-0.01%
2021/10/18	96	35.46	75	35.65	35.25	21	75,478	0.03%
2021/10/15	22	35.09	18	34.78	35.80	4	74,309	0.01%
2021/10/14	39	35.12	51	35.07	34.55	-12	72,805	-0.02%
2021/10/13	14	34.38	26	34.09	34.60	-12	69,990	-0.02%
2021/10/12	62	33.80	70	33.65	33.65	-8	68,007	-0.01%
2021/10/08	100	34.33	104	34.45	33.75	-4	67,142	-0.01%	大賣/
2021/10/07	67	33.95	52	34.16	33.90	15	65,231	0.02%
2021/10/06	47	33.71	29	34.01	34.00	18	63,120	0.03%
2021/10/05	85	32.66	64	32.13	33.45	21	61,172	0.03%
2021/10/04	9	32.01	12	31.97	32.35	-3	59,802	-0.01%
2021/10/01	71	32.09	67	32.45	32.00	4	58,780	0.01%
2021/09/30	71	32.78	173	32.81	32.70	-102	57,518	-0.18%	大賣/鉅額交易
2021/09/29	110	32.95	10	32.84	32.65	100	56,777	0.18%	大買/
2021/09/28	45	32.75	343	32.69	32.65	-298	54,838	-0.54%	大賣/鉅額交易
2021/09/27	158	34.27	75	34.11	33.75	83	53,293	0.16%	大買/
2021/09/24	339	34.69	86	34.19	34.10	253	51,001	0.50%	大買/鉅額交易
2021/09/23	94	32.79	107	33.27	34.80	-13	45,153	-0.03%	大賣/
2021/09/22	65	32.81	92	33.59	31.65	-27	40,445	-0.07%
2021/09/17	33	31.95	54	32.13	33.40	-21	33,482	-0.06%
2021/09/16	21	30.40	4	30.35	30.40	17	30,901	0.06%
2021/09/14	4	29.20	2	29.10	29.25	2	29,755	0.01%
2021/09/13	28	28.76	31	28.98	29.10	-3	29,514	-0.01%
2021/09/10	1	28.35	0	0.00	28.50	1	29,188	0.00%
2021/09/08	2	27.98	3	27.88	27.90	-1	28,911	0.00%
2021/09/07	3	28.78	1	28.95	28.85	2	28,391	0.01%
2021/09/06	0	0.00	3	28.47	28.60	-3	28,070	-0.01%
2021/09/03	2	29.80	5	29.51	29.65	-3	27,372	-0.01%
2021/09/02	22	30.33	32	30.14	29.75	-10	26,649	-0.04%
2021/09/01	30	31.50	34.1	31.61	31.70	-4.1	24,832	-0.02%
2021/08/31	15	30.49	35	30.37	30.55	-20	23,255	-0.09%
2021/08/30	38	30.10	37	30.32	30.30	1	22,256	0.00%
2021/08/27	13	29.00	12	29.15	29.40	1	20,464	0.00%
2021/08/26	60	28.39	104	28.35	28.30	-44	19,580	-0.22%	大賣/
2021/08/25	37	28.22	43	28.32	28.25	-6	18,392	-0.03%
2021/08/24	40	27.95	81	28.00	28.35	-41	17,703	-0.23%
2021/08/23	85	27.68	53	27.69	27.85	32	16,716	0.19%
2021/08/20	6	27.20	1	28.00	28.00	5	15,421	0.03%
2021/08/19	1	26.45	2	26.00	26.30	-1	13,922	-0.01%
2021/08/18	2	25.70	0	0.00	25.65	2	13,496	0.01%
2021/08/16	0	0.00	2	25.10	24.95	-2	13,491	-0.01%
2021/08/13	0	0.00	1	26.45	26.55	-1	13,065	-0.01%
2021/08/12	0	0.00	10	26.30	26.30	-10	12,906	-0.08%
2021/08/11	10	25.73	0	0.00	25.50	10	13,049	0.08%
2021/08/10	2	26.25	3	26.10	25.90	-1	13,174	-0.01%
2021/08/09	47	27.37	36	26.30	26.20	11	13,468	0.08%
2021/08/06	0	0.00	1	27.00	27.20	-1	13,136	-0.01%
2021/08/05	10	27.00	0	0.00	27.00	10	13,310	0.08%
2021/08/04	2	26.80	5	27.17	26.70	-3	13,735	-0.02%
2021/08/02	2	26.60	8	26.96	27.25	-6	13,319	-0.05%
2021/07/30	5	25.90	8	26.14	26.05	-3	12,791	-0.02%
2021/07/29	10	26.10	8	24.68	25.70	2	12,223	0.02%
2021/07/28	1	23.85	0	0.00	24.00	1	11,653	0.01%
2021/07/27	0	0.00	2	24.15	24.00	-2	12,083	-0.02%
2021/07/23	5	23.98	1	24.10	24.05	4	12,954	0.03%
2021/07/22	0	0.00	3	24.45	23.95	-3	14,017	-0.02%
2021/07/21	2	24.20	2	24.38	23.90	0	15,752	0.00%
2021/07/19	0	0.00	2	24.25	24.10	-2	15,988	-0.01%
2021/07/15	0	0.00	3	24.40	24.45	-3	16,845	-0.02%
2021/07/14	3	24.05	0	0.00	23.95	3	16,992	0.02%
2021/07/09	2	24.35	0	0.00	24.60	2	17,700	0.01%
2021/07/08	0	0.00	3	24.82	24.80	-3	17,927	-0.02%
2021/07/06	1	24.25	0	0.00	24.25	1	18,397	0.01%
2021/07/05	1	24.35	1	24.70	24.50	0	18,573	0.00%
2021/07/01	4	24.68	0	0.00	24.55	4	18,914	0.02%
2021/06/30	1	25.40	1	25.60	24.70	0	19,271	0.00%
2021/06/29	0	0.00	1	24.70	25.30	-1	18,860	-0.01%
2021/06/24	1	24.25	2	24.25	24.20	-1	18,880	-0.01%
2021/06/22	2	23.85	2	24.55	23.85	0	19,419	0.00%
2021/06/21	1	23.85	6	24.55	23.70	-5	19,485	-0.03%
2021/06/17	11	25.56	0	0.00	25.35	11	19,736	0.06%
2021/06/16	0	0.00	2	25.40	25.45	-2	20,060	-0.01%
2021/06/15	17	25.48	1	25.40	25.30	16	20,441	0.08%
2021/06/09	0	0.00	1	25.20	24.90	-1	23,096	0.00%
2021/06/08	0	0.00	1	25.10	25.15	-1	23,725	0.00%
2021/06/07	0	0.00	11	24.80	24.70	-11	23,989	-0.05%
2021/06/04	1	24.95	2	25.00	24.85	-1	24,307	0.00%
2021/06/02	0	0.00	2	24.85	25.00	-2	25,482	-0.01%
2021/06/01	1	25.00	0	0.00	24.85	1	26,165	0.00%
2021/05/31	3	24.75	5	24.80	24.85	-2	27,251	-0.01%
2021/05/27	0	0.00	15	24.97	25.00	-15	33,968	-0.04%
2021/05/26	0	0.00	4	24.20	24.35	-4	34,764	-0.01%
2021/05/24	0	0.00	2	23.58	23.85	-2	35,637	-0.01%
2021/05/20	1	23.05	1	23.40	23.00	0	36,456	0.00%
2021/05/19	0	0.00	3	23.15	23.35	-3	37,310	-0.01%
2021/05/18	0	0.00	2	22.40	22.40	-2	38,202	-0.01%
2021/05/17	1	20.30	0	0.00	20.55	1	38,268	0.00%
2021/05/13	2	22.00	0	0.00	22.30	2	37,874	0.01%
2021/05/12	7	22.83	0	0.00	22.90	7	37,688	0.02%
2021/05/11	11	24.62	0	0.00	24.25	11	37,222	0.03%
2021/05/10	0	0.00	2.4	25.79	25.70	-2.4	37,091	-0.01%
2021/05/07	0	0.00	7	25.44	25.65	-7	37,745	-0.02%
2021/05/06	3	24.73	5	25.00	24.60	-2	37,769	-0.01%
2021/05/05	0	0.00	0.1	25.20	24.55	-0.1	37,819	0.00%
2021/05/04	4	25.03	0	0.00	24.70	4	38,316	0.01%
2021/05/03	10	26.35	66	26.07	25.75	-56	38,045	-0.15%
2021/04/29	1	27.40	10	27.50	27.00	-9	37,927	-0.02%
2021/04/28	137	28.43	64	28.66	27.95	73	37,887	0.19%	大買/
2021/04/27	1	27.70	22	27.72	28.55	-21	37,354	-0.06%
2021/04/26	2	26.90	6	27.19	26.90	-4	36,776	-0.01%
2021/04/23	0	0.00	11	27.10	26.85	-11	36,871	-0.03%
2021/04/22	21	27.37	55	27.47	26.60	-34	36,995	-0.09%
2021/04/21	0	0.00	3	27.60	27.25	-3	36,807	-0.01%
2021/04/20	3	27.30	21	27.07	27.20	-18	36,858	-0.05%
2021/04/19	7	26.91	13	26.92	27.30	-6	37,612	-0.02%
2021/04/16	6	26.60	5	26.60	26.50	1	37,472	0.00%
2021/04/15	17	26.24	0	0.00	26.15	17	37,690	0.05%
2021/04/14	3	26.00	6	25.60	25.80	-3	38,428	-0.01%
2021/04/13	7	26.99	2	26.95	26.30	5	38,688	0.01%
2021/04/09	2	26.78	10	26.70	26.70	-8	39,016	-0.02%
2021/04/08	4	27.10	1	27.10	27.10	3	39,108	0.01%
2021/04/07	18	27.11	4	26.91	27.25	14	39,792	0.04%
2021/04/06	10	26.43	1	26.75	26.60	9	40,441	0.02%
2021/04/01	31	26.82	8	27.18	26.85	23	40,937	0.06%
2021/03/31	18	27.24	2	27.50	27.05	16	41,837	0.04%
2021/03/30	2	27.30	2	27.60	27.30	0	43,385	0.00%
2021/03/29	12	27.64	6	27.80	27.50	6	45,564	0.01%
2021/03/26	4	27.64	0	0.00	27.60	4	47,627	0.01%
2021/03/25	17	27.86	4	27.95	27.60	13	48,995	0.03%
2021/03/24	1	27.65	4	27.58	27.50	-3	50,804	-0.01%
2021/03/23	1	27.10	2	27.20	27.10	-1	51,779	0.00%
2021/03/22	4	27.55	10	27.36	27.40	-6	52,246	-0.01%
2021/03/19	7	27.59	4	27.60	27.50	3	52,776	0.01%
2021/03/18	24	28.09	16	28.35	28.05	8	54,426	0.01%
2021/03/17	26	28.53	8	28.99	28.20	18	55,388	0.03%
2021/03/16	12	29.16	30	29.33	28.85	-18	57,510	-0.03%
2021/03/15	23	29.05	16	29.27	28.95	7	57,333	0.01%
2021/03/12	11	28.24	1	28.20	28.15	10	56,117	0.02%
2021/03/11	3	27.82	7	27.83	27.95	-4	55,758	-0.01%
2021/03/10	3	28.35	3	27.90	27.90	0	55,657	0.00%
2021/03/09	12	28.23	14	28.20	28.35	-2	55,980	0.00%
2021/03/08	6	28.21	16	27.98	28.15	-10	55,962	-0.02%
2021/03/05	44	28.41	39	28.56	28.45	5	55,390	0.01%
2021/03/04	30	28.47	12	28.68	28.20	18	55,682	0.03%
2021/03/03	72	29.54	61	29.69	29.35	11	55,313	0.02%
2021/03/02	78	29.23	90	29.98	29.45	-12	52,522	-0.02%
2021/02/26	23	28.03	9	27.93	27.95	14	48,714	0.03%
2021/02/25	14	27.31	0	0.00	27.50	14	47,957	0.03%
2021/02/24	26	27.43	23	27.54	27.20	3	47,557	0.01%
2021/02/23	2	27.15	5	27.21	27.00	-3	47,006	-0.01%
2021/02/22	17	27.46	4	27.08	26.95	13	46,677	0.03%
2021/02/19	3	27.33	9.9	27.66	27.45	-6.9	46,058	-0.01%
2021/02/18	7	26.06	25.1	26.42	27.45	-18.1	45,195	-0.04%
2021/02/17	3	25.45	0	0.00	25.55	3	44,094	0.01%
2021/02/05	2	25.20	1	25.10	25.10	1	43,931	0.00%
2021/02/02	7	25.04	0	0.00	25.00	7	43,770	0.02%
2021/02/01	0	0.00	1	25.15	25.10	-1	43,710	0.00%
2021/01/29	6	26.23	14	25.54	25.20	-8	43,600	-0.02%
2021/01/28	11	25.10	1	24.90	24.90	10	42,959	0.02%
2021/01/27	1	25.70	0	0.00	25.60	1	43,016	0.00%
2021/01/26	9	26.22	17	26.71	25.90	-8	43,276	-0.02%
2021/01/25	13	25.99	0	0.00	26.10	13	42,870	0.03%
2021/01/22	7	26.44	215	26.49	26.50	-208	42,980	-0.48%	大賣/鉅額交易
2021/01/21	1	26.10	1	26.40	26.20	0	42,821	0.00%
2021/01/20	6	25.70	1	26.15	25.55	5	42,792	0.01%
2021/01/19	16	26.95	38	26.69	26.85	-22	42,639	-0.05%
2021/01/18	10	24.95	0	0.00	25.15	10	42,172	0.02%
2021/01/15	379	24.80	0	0.00	24.45	379	44,252	0.86%	大買/鉅額交易
2021/01/14	21	25.17	1	25.15	25.20	20	44,550	0.04%
2021/01/13	3.2	25.11	56	25.49	25.15	-52.8	44,557	-0.12%
2021/01/12	110.8	25.03	44	24.96	25.40	66.8	44,187	0.15%	大買/
2021/01/11	1	24.95	2	24.53	24.40	-1	43,320	0.00%
2021/01/08	2	25.23	2	25.05	25.10	0	42,925	0.00%
2021/01/07	11	25.35	380	25.01	25.35	-369	42,587	-0.87%	大賣/鉅額交易
2021/01/06	203	25.88	1	26.20	25.70	202	41,820	0.48%	大買/鉅額交易
2021/01/05	7	26.22	403	26.37	26.15	-396	41,312	-0.96%	大賣/鉅額交易
2021/01/04	17	26.96	7	26.86	26.80	10	40,929	0.02%
2020/12/31	2	26.70	3	26.30	26.45	-1	40,482	0.00%
2020/12/30	2	26.65	4	26.73	26.55	-2	40,208	0.00%
2020/12/29	2	26.75	2	25.85	26.15	0	39,361	0.00%
2020/12/28	413	26.98	2	27.23	26.80	411	38,445	1.07%	大買/鉅額交易
2020/12/25	6	27.07	6	27.22	26.95	0	37,476	0.00%
2020/12/24	3	28.65	3	27.63	27.55	0	36,509	0.00%
2020/12/23	64	28.26	59	27.66	28.35	5	34,770	0.01%
2020/12/22	46	28.44	68	28.39	27.90	-22	32,390	-0.07%
2020/12/21	52	28.02	35	28.48	27.30	17	30,176	0.06%
2020/12/18	54	26.51	83	27.14	27.60	-29	28,570	-0.10%
2020/12/17	27	25.69	27	25.59	25.65	0	26,353	0.00%
2020/12/16	47	25.37	23	25.28	24.75	24	25,278	0.09%
2020/12/15	4	24.73	2	24.55	24.45	2	24,972	0.01%
2020/12/14	9	24.66	44	24.11	25.05	-35	24,158	-0.14%
2020/12/11	63	23.30	29	23.06	23.20	34	22,119	0.15%
2020/12/10	18	23.80	44	22.83	24.10	-26	20,722	-0.13%
2020/12/09	34	22.13	9	21.87	21.95	25	17,953	0.14%
2020/12/07	8	21.12	0	0.00	21.10	8	17,206	0.05%
2020/12/04	1	21.45	2	21.80	21.45	-1	16,907	-0.01%
2020/12/03	4	21.90	33	22.07	21.55	-29	16,642	-0.17%
2020/12/02	3	21.10	2	21.40	21.10	1	16,009	0.01%
2020/12/01	2	20.60	0	0.00	20.65	2	15,642	0.01%
2020/11/30	35	21.06	30	21.45	21.05	5	15,457	0.03%
2020/11/27	20	20.59	35	20.25	20.90	-15	14,382	-0.10%
2020/11/26	5	19.00	0	0.00	19.00	5	13,669	0.04%
2020/11/25	0	0.00	2	19.10	19.10	-2	13,591	-0.01%
2020/11/24	2	18.75	0	0.00	18.90	2	13,380	0.01%
2020/11/23	10	19.00	0	0.00	19.05	10	13,170	0.08%
2020/11/02	5	20.80	0	0.00	20.70	5	14,771	0.03%
2020/10/30	10	21.00	0	0.00	21.05	10	14,819	0.07%
2020/10/28	2	20.78	0	0.00	20.65	2	15,384	0.01%
2020/10/27	73	21.04	71	20.55	20.50	2	15,963	0.01%
2020/10/26	25	21.47	0	0.00	21.20	25	15,584	0.16%
2020/10/23	381	22.75	4	22.36	22.80	377	14,694	2.57%	大買/鉅額交易
2020/10/20	0	0.00	2	18.95	19.15	-2	11,223	-0.02%
2020/08/05	0	0.00	25	14.25	14.50	-25	7,155	-0.35%
2020/08/04	25	14.47	0	0.00	14.50	25	6,885	0.36%
2020/07/31	0	0.00	1	16.00	16.00	-1	6,086	-0.02%
2020/07/22	0	0.00	1	21.45	21.10	-1	6,168	-0.02%
2020/07/16	0	0.00	3	21.83	21.60	-3	6,405	-0.05%
2020/07/15	0	0.00	1	21.60	21.65	-1	6,433	-0.02%
2020/07/10	0	0.00	5	19.70	20.80	-5	6,805	-0.07%
2020/07/03	5	18.75	0	0.00	18.75	5	7,066	0.07%
2020/07/02	1	19.20	5.3	19.03	20.10	-4.3	7,197	-0.06%
2020/07/01	1	18.90	5	18.90	18.90	-4	7,286	-0.05%
2020/06/29	0	0.00	2	21.35	21.35	-2	7,376	-0.03%
2020/06/24	0	0.00	1	21.00	21.00	-1	7,404	-0.01%
2020/06/18	2	21.10	13	21.20	21.10	-11	7,621	-0.14%
2020/06/11	4	21.44	0	0.00	21.10	4	8,162	0.05%
2020/06/10	0	0.00	1	21.90	21.70	-1	8,231	-0.01%
2020/06/09	1	21.50	0	0.00	21.65	1	8,454	0.01%
2020/06/05	2	21.90	0	0.00	21.80	2	8,542	0.02%
2020/06/04	1	21.90	0	0.00	21.75	1	8,587	0.01%
2020/06/03	13	22.05	0	0.00	21.95	13	8,648	0.15%
2020/06/01	0	0.00	4	21.25	21.15	-4	8,641	-0.05%
2020/05/19	2	20.63	0	0.00	20.35	2	8,511	0.02%
2020/05/18	0	0.00	2	20.15	20.00	-2	8,637	-0.02%
2020/05/12	13	21.00	0	0.00	20.90	13	8,665	0.15%
2020/05/11	1	21.70	0	0.00	21.40	1	8,647	0.01%
2020/05/08	0	0.00	53	21.90	21.80	-53	8,641	-0.61%
2020/05/07	2	21.95	0	0.00	21.90	2	8,568	0.02%
2020/05/06	52	23.47	13	23.60	22.70	39	8,363	0.47%
2020/04/30	0	0.00	2	21.65	21.50	-2	7,860	-0.03%
2020/04/27	1	21.20	0	0.00	20.95	1	7,950	0.01%
2020/04/23	1	21.70	0	0.00	21.70	1	7,924	0.01%
2020/04/21	13	22.00	10	22.00	21.95	3	7,810	0.04%
2020/04/15	0	0.00	1	22.20	22.50	-1	7,678	-0.01%
2020/04/14	10	23.00	13	22.75	22.60	-3	7,353	-0.04%
2020/03/25	5	18.60	5	18.85	19.30	0	6,868	0.00%
2020/03/12	0	18.75	0	0.00	18.75	0	6,414	0.00%
2020/03/05	5	22.40	5	22.30	22.30	0	6,333	0.00%
2020/02/21	0	22.65	0	0.00	22.75	0	7,852	0.00%
2020/02/20	13	22.93	13	23.06	22.60	0	7,908	0.00%
2020/02/14	0	0.00	25	22.00	21.85	-25	8,357	-0.30%
2020/02/11	0	21.10	0	0.00	21.20	0	8,321	0.00%
2020/02/10	0	20.50	0	0.00	20.60	0	8,298	0.00%
2020/01/30	5	19.50	0	0.00	19.50	5	8,958	0.06%
2020/01/13	0	0.00	1	21.50	21.50	-1	9,078	-0.01%
2020/01/10	0	0.00	96	20.98	20.90	-96	9,028	-1.06%
2020/01/09	0	0.00	5	20.75	20.80	-5	9,054	-0.06%
2020/01/08	0	0.00	1	20.60	20.55	-1	9,161	-0.01%
2020/01/07	10	20.50	0	0.00	20.70	10	9,209	0.11%
2020/01/06	0	0.00	1	20.75	20.75	-1	9,244	-0.01%
2020/01/02	21	21.13	10	21.18	21.05	11	9,261	0.12%
2019/12/31	16	21.32	14	21.13	21.00	2	9,260	0.02%
2019/12/30	1	22.05	22	21.44	22.10	-21	9,115	-0.23%
2019/12/27	10	21.10	4	20.99	20.85	6	8,982	0.07%
2019/12/25	5	20.50	0	0.00	20.40	5	9,033	0.06%
2019/12/20	1	20.95	1	21.25	20.95	0	9,165	0.00%
2019/12/18	2	20.90	0	0.00	21.05	2	9,079	0.02%
2019/12/13	5	20.80	0	0.00	20.60	5	9,141	0.05%
2019/12/12	103	21.39	3	21.45	20.90	100	9,128	1.10%	大買/
2019/12/06	1	21.20	0	0.00	21.25	1	9,171	0.01%
2019/12/05	0	0.00	0.8	21.30	21.30	-0.8	9,158	-0.01%
2019/12/03	2	21.63	0	0.00	21.90	2	9,468	0.02%
2019/12/02	1	21.60	1	21.90	21.90	0	9,716	0.00%
2019/11/29	1	22.10	3	22.35	22.05	-2	9,780	-0.02%
2019/11/28	19	22.38	19	22.51	22.05	0	9,713	0.00%
2019/11/27	16	23.17	13	23.16	23.15	3	9,664	0.03%
2019/11/06	0	0.00	1	18.40	18.40	-1	9,184	-0.01%
2019/11/05	1	18.20	0	0.00	18.50	1	9,259	0.01%
2019/10/29	0.8	17.80	0	0.00	17.90	0.8	9,265	0.01%
2019/09/23	0	0.00	5	17.95	18.00	-5	13,865	-0.04%
2019/09/16	5	18.00	0	0.00	17.75	5	15,601	0.03%
2019/09/12	2	17.85	2	17.85	17.80	0	15,642	0.00%
2019/09/02	0	0.00	5	16.80	17.35	-5	17,774	-0.03%
2019/08/16	5	18.55	0	0.00	18.70	5	19,623	0.03%
2019/08/15	10	18.75	10	18.40	18.70	0	19,732	0.00%
2019/08/13	15	19.00	15	19.10	18.70	0	19,818	0.00%
2019/08/07	30	18.57	30	18.67	18.75	0	19,921	0.00%
2019/08/06	15	18.95	15	18.70	19.00	0	19,922	0.00%
2019/08/05	20	18.55	20	18.65	18.55	0	19,963	0.00%
2019/07/23	10	19.80	10	19.75	19.95	0	19,602	0.00%
2019/07/17	10	19.55	20	19.60	19.25	-10	19,357	-0.05%
2019/07/15	16	18.76	6	18.60	19.00	10	19,103	0.05%
2019/07/08	31	18.81	31	18.81	18.95	0	18,178	0.00%
2019/07/02	10	19.20	10	19.30	19.15	0	18,961	0.00%
2019/06/28	5	18.70	5	18.60	18.75	0	18,324	0.00%
2019/06/25	42	19.10	42	19.14	19.05	0	17,867	0.00%
2019/06/24	6	19.48	6	19.50	19.75	0	17,605	0.00%
2019/06/21	6	19.15	6	19.73	19.15	0	17,811	0.00%
2019/06/19	3	19.50	3	19.30	19.80	0	17,381	0.00%
2019/06/18	20	19.83	20	19.91	19.15	0	17,041	0.00%
2019/06/14	4	20.65	4	20.70	20.80	0	16,136	0.00%
2019/06/13	4	20.80	4	20.93	20.80	0	15,965	0.00%
2019/06/12	13	20.28	16	20.26	20.55	-3	15,473	-0.02%
2019/06/11	4	20.16	1	20.20	20.30	3	15,276	0.02%
2019/06/10	2	21.25	2	21.50	21.55	0	14,681	0.00%
2019/06/06	5	22.35	5	22.45	22.10	0	14,340	0.00%
2019/05/24	8	22.34	8	22.36	22.20	0	12,444	0.00%
2019/05/09	12	22.18	12	22.15	22.05	0	11,291	0.00%
2019/05/08	0	22.75	0	0.00	22.85	0	11,204	0.00%
2019/04/25	1	23.70	21	24.00	24.30	-20	12,084	-0.17%
2019/04/24	10	25.20	0	0.00	24.20	10	12,488	0.08%
2019/04/23	10	25.10	0	25.00	25.20	10	12,894	0.08%
2019/04/22	0	0.00	1	25.10	25.05	-1	13,307	-0.01%
2019/04/19	0.8	24.80	0	0.00	24.90	0.8	13,688	0.01%
2019/04/16	1	27.00	0	0.00	26.60	1	14,126	0.01%
2019/04/15	0	0.00	4	29.05	27.70	-4	14,031	-0.03%
2019/04/11	21	29.67	20	29.75	29.55	1	13,466	0.01%
2019/04/09	0	28.10	0	0.00	28.30	0	13,365	0.00%
2019/04/02	0	0.00	1	23.90	23.65	-1	15,329	-0.01%
2019/03/29	0	23.10	1	24.25	24.30	-1	17,091	-0.01%
2019/03/28	0	0.00	5	23.65	24.75	-5	17,237	-0.03%
2019/03/26	0	0.00	1	24.75	24.85	-1	17,551	-0.01%
2019/03/25	1	23.20	0	0.00	24.90	1	17,804	0.01%
2019/03/21	0	25.85	0	0.00	26.15	0	18,702	0.00%
2019/03/20	5	26.73	5	26.58	26.65	0	18,771	0.00%
2019/03/15	0	0.00	0	26.10	26.25	0	19,389	0.00%
2019/03/11	0	25.60	0	0.00	25.65	0	20,284	0.00%
2019/03/07	1	26.05	0	0.00	25.90	1	23,868	0.00%
2019/03/05	4	26.30	4	26.38	26.30	0	24,464	0.00%
2019/02/27	0	0.00	0	26.60	26.80	0	25,603	0.00%
2019/02/22	6	26.88	6	25.90	25.90	0	25,797	0.00%
2019/02/21	0	0.00	0.4	26.50	26.60	-0.4	25,444	0.00%
2019/02/19	0	25.70	0	0.00	25.80	0	26,184	0.00%
2019/02/18	0	25.90	0	0.00	26.05	0	26,631	0.00%
2019/02/15	0	25.85	0	0.00	25.90	0	27,270	0.00%
2019/02/13	0	0.00	7	26.15	25.95	-7	27,651	-0.03%
2019/02/11	7	26.25	1	25.80	25.80	6	28,180	0.02%
2019/01/28	5	26.65	5	26.05	26.10	0	29,234	0.00%
2019/01/25	0	0.00	3	27.00	27.10	-3	29,464	-0.01%
2019/01/18	7	25.28	7	25.76	26.10	0	31,328	0.00%
2019/01/16	5	26.02	5	26.03	25.50	0	32,071	0.00%
2019/01/15	2	26.23	7	25.82	26.60	-5	32,225	-0.02%
2019/01/14	18	25.42	13	25.21	24.90	5	32,476	0.02%
2019/01/11	9	26.32	8	25.64	26.95	1	32,773	0.00%
2019/01/10	3	26.80	3	26.07	25.85	0	33,515	0.00%
2019/01/09	2	26.60	2	26.25	27.05	0	33,874	0.00%
2019/01/08	17	26.28	18	26.31	26.45	-1	33,861	0.00%
2019/01/07	0	0.00	2	26.00	26.50	-2	33,744	-0.01%
2019/01/04	8	25.33	8	25.57	25.35	0	33,857	0.00%
2019/01/03	6	25.35	7	25.56	25.90	-1	34,133	0.00%
2019/01/02	6	25.79	5	25.70	26.00	1	34,148	0.00%
2018/12/28	17	25.69	13	25.52	25.90	4	34,188	0.01%
2018/12/27	9	25.69	9	25.64	25.35	0	33,933	0.00%
2018/12/26	15	25.04	15	25.26	25.15	0	33,591	0.00%
2018/12/25	71	24.47	90	24.15	25.00	-19	33,485	-0.06%
2018/12/24	2	24.70	11	25.13	24.30	-9	32,466	-0.03%
2018/12/22	35	28.36	24	28.29	26.95	11	31,995	0.03%
2018/12/21	9	30.69	4	32.18	29.85	5	31,703	0.02%
2018/12/20	4	33.25	4	33.26	33.15	0	30,989	0.00%
2018/12/19	2	34.50	3	34.32	33.50	-1	30,839	0.00%
2018/12/18	1	33.70	1	33.80	33.80	0	30,333	0.00%
2018/12/17	10	33.52	9	32.67	34.00	1	30,131	0.00%
2018/12/14	0	0.00	2	32.40	32.40	-2	28,984	-0.01%
2018/12/12	0	0.00	1	37.15	37.15	-1	28,657	0.00%
2018/12/11	6	36.39	9	36.80	37.25	-3	28,519	-0.01%
2018/12/10	4	35.90	4.3	35.96	35.70	-0.3	28,628	0.00%
2018/12/07	8	37.15	0	0.00	36.95	8	28,793	0.03%
2018/12/06	0	0.00	3	37.52	37.15	-3	28,827	-0.01%
2018/12/05	4	38.23	1	38.35	38.05	3	28,641	0.01%
2018/12/04	1	38.85	0	0.00	38.80	1	28,707	0.00%
2018/12/03	13	39.31	13	39.75	39.55	0	28,520	0.00%
2018/11/30	49	40.65	41	41.25	40.50	8	28,076	0.03%
2018/11/28	1	39.50	1	39.70	39.50	0	24,866	0.00%
2018/11/27	43	42.02	46	41.04	39.60	-3	24,623	-0.01%
2018/11/26	4	38.65	5	40.60	42.40	-1	24,142	0.00%
2018/11/22	1	39.50	0	0.00	39.00	1	23,704	0.00%
2018/11/21	0	0.00	2	40.00	40.00	-2	23,783	-0.01%
2018/11/20	2	39.93	3	39.73	39.45	-1	23,649	0.00%
2018/11/19	2	39.45	1	39.75	39.75	1	23,601	0.00%
2018/11/16	3	40.50	0	0.00	41.00	3	23,394	0.01%
2018/11/15	0	0.00	1	39.35	40.30	-1	23,108	0.00%
2018/11/14	1	38.20	0	0.00	38.60	1	22,939	0.00%
2018/11/12	0	37.00	0	0.00	37.20	0	22,724	0.00%
2018/11/09	0	0.00	1	38.75	39.00	-1	22,757	0.00%
2018/11/08	2	39.75	1	40.00	39.60	1	22,725	0.00%
2018/11/07	0	0.00	4	40.34	40.10	-4	22,718	-0.02%
2018/11/06	4	39.80	2	40.00	40.10	2	22,607	0.01%
2018/11/05	2	39.40	1	39.50	39.80	1	22,259	0.00%
2018/11/01	4	36.68	4	36.86	37.20	0	21,945	0.00%
2018/10/30	12	33.25	13	33.17	33.75	-1	21,765	0.00%
2018/10/29	7	33.59	6	33.42	33.90	1	21,676	0.00%
2018/10/26	1	35.60	2	35.95	35.80	-1	21,604	0.00%
2018/10/24	6	35.13	6	34.83	36.00	0	21,581	0.00%
2018/10/23	12	35.42	12	35.58	35.00	0	21,479	0.00%
2018/10/22	12	36.76	13	35.64	37.05	-1	21,681	0.00%
2018/10/19	10	36.93	11	36.99	37.50	-1	22,296	0.00%
2018/10/18	7	40.33	6	40.28	37.20	1	22,007	0.00%
2018/10/17	6	40.41	4	40.50	41.25	2	21,744	0.01%
2018/10/16	1	37.80	1	37.55	37.80	0	21,618	0.00%
2018/10/15	1	37.70	1	37.95	38.00	0	22,531	0.00%
2018/10/12	1	37.85	1	38.20	38.80	0	23,536	0.00%
2018/10/11	0	0.00	10	37.05	38.60	-10	25,095	-0.04%
2018/10/09	1	38.05	0	0.00	38.45	1	26,003	0.00%
2018/10/05	0.4	39.20	0	0.00	39.30	0.4	28,407	0.00%
2018/10/04	1	39.45	0	0.00	39.45	1	29,031	0.00%
2018/10/02	2	38.08	6	38.30	39.00	-4	31,099	-0.01%
2018/09/28	13	40.10	6	39.98	40.30	7	31,799	0.02%
2018/09/27	5	39.03	4	38.75	39.15	1	31,405	0.00%
2018/09/26	1.5	38.05	4	38.13	38.30	-2.5	31,731	-0.01%
2018/09/25	2	37.60	2	37.70	37.80	0	31,642	0.00%
2018/09/21	0	0.00	1	35.55	36.95	-1	31,567	0.00%
2018/09/20	0	0.00	1	36.05	36.10	-1	31,754	0.00%
2018/09/17	1	36.70	0	0.00	36.85	1	32,169	0.00%
2018/09/14	8	37.00	8	36.70	36.75	0	32,605	0.00%
2018/09/13	1	36.30	0	0.00	36.55	1	32,620	0.00%
2018/09/12	1	33.90	1	33.80	34.10	0	33,037	0.00%
2018/09/10	15	31.97	15	32.00	31.40	0	33,526	0.00%
2018/08/30	2	38.65	0	0.00	38.20	2	34,000	0.01%
2018/08/27	0	0.00	0	36.75	36.95	0	33,762	0.00%
2018/08/23	0	0.00	1	37.00	37.35	-1	33,748	0.00%
2018/08/21	2	36.25	2	35.45	37.00	0	33,515	0.00%
2018/08/20	2	34.85	12	34.95	34.90	-10	33,258	-0.03%
2018/08/17	22	36.03	22	36.03	35.95	0	32,963	0.00%
2018/08/16	33	36.99	19	36.64	36.50	14	32,932	0.04%
2018/08/15	14	37.77	14	37.88	37.75	0	32,796	0.00%
2018/08/14	9	37.98	9	37.33	38.00	0	32,689	0.00%
2018/08/13	3	36.72	1	36.70	37.85	2	32,452	0.01%
2018/08/09	1	37.90	1	37.80	38.50	0	32,402	0.00%
2018/08/08	1	38.05	2	38.43	38.50	-1	32,045	0.00%
2018/08/07	2	38.38	0	0.00	37.80	2	31,959	0.01%
2018/08/06	1	37.65	1	37.45	38.40	0	31,876	0.00%
2018/08/03	1	38.55	1	38.35	38.30	0	31,840	0.00%
2018/08/01	123	39.28	126	39.60	38.55	-3	31,208	-0.01%	大買/大賣/
2018/07/31	0	0.00	1	39.20	39.00	-1	30,949	0.00%
2018/07/30	3	39.35	3	41.00	38.85	0	30,952	0.00%
2018/07/27	10	39.75	10	40.10	40.30	0	30,732	0.00%
2018/07/26	5	40.75	3	40.58	41.00	2	30,091	0.01%
2018/07/25	4	37.41	4	37.71	37.80	0	28,944	0.00%
2018/07/24	2	38.03	2	37.98	37.85	0	28,687	0.00%
2018/07/23	0	0.00	1	37.50	37.70	-1	28,353	0.00%
2018/07/20	14	37.33	25	38.52	37.85	-11	28,098	-0.04%
2018/07/19	16	38.44	10	37.17	39.10	6	27,102	0.02%
2018/07/18	8	38.14	3	39.05	36.30	5	26,238	0.02%
2018/07/17	5	37.69	4	37.03	38.50	1	24,840	0.00%
2018/07/16	3	35.88	6	36.68	36.90	-3	24,405	-0.01%
2018/07/13	8	34.00	6	34.40	35.30	2	23,929	0.01%
2018/07/12	6	32.99	4	32.80	33.10	2	24,538	0.01%
2018/07/11	16.3	31.96	14	31.45	32.20	2.3	23,919	0.01%
2018/07/10	3	32.03	13	31.59	31.30	-10	23,340	-0.04%
2018/07/09	22	29.17	14	28.95	30.90	8	22,037	0.04%
2018/07/06	2	28.20	2	28.35	28.10	0	21,204	0.00%
2018/07/05	2	27.85	5	27.80	27.80	-3	20,833	-0.01%
2018/07/04	3	28.15	0	0.00	28.15	3	21,097	0.01%
2018/06/29	3	27.40	3	27.25	27.10	0	20,693	0.00%
2018/06/28	0	0.00	6	25.50	25.45	-6	20,663	-0.03%
2018/06/26	6	27.37	2	27.35	26.85	4	21,086	0.02%
2018/06/25	12	28.03	10	28.30	27.00	2	21,130	0.01%
2018/06/22	9	27.80	13	27.69	28.00	-4	20,991	-0.02%
2018/06/21	9	27.56	5	26.95	27.90	4	20,985	0.02%
2018/06/20	29	26.54	29	26.68	27.00	0	21,129	0.00%
2018/06/19	21	26.20	23	26.41	26.30	-2	21,445	-0.01%
2018/06/15	2	25.95	0	0.00	26.10	2	21,482	0.01%
2018/06/14	11	24.95	13	24.78	24.70	-2	21,324	-0.01%
2018/06/13	25	24.89	25	24.82	24.75	0	21,610	0.00%
2018/06/12	25	24.53	26	24.77	25.75	-1	21,844	0.00%
2018/06/11	2	23.90	3.1	23.61	24.00	-1.1	22,367	0.00%
2018/06/07	0	0.00	11	23.50	23.35	-11	23,263	-0.05%
2018/06/05	2	23.68	0	0.00	23.55	2	24,446	0.01%
2018/05/29	1	22.95	0	0.00	22.75	1	25,592	0.00%
2018/05/23	0	0.00	15	22.70	22.90	-15	25,890	-0.06%
2018/05/22	0	0.00	2	23.00	22.65	-2	26,037	-0.01%
2018/05/18	1.3	22.85	0	0.00	23.05	1.3	26,421	0.00%
2018/05/17	0	0.00	1	23.30	23.20	-1	26,496	0.00%
2018/05/16	2	22.15	0	0.00	22.30	2	26,423	0.01%
2018/05/04	15	22.02	5	22.05	21.85	10	26,992	0.04%
2018/05/03	0	0.00	5	22.18	21.85	-5	27,328	-0.02%
2018/04/30	10	22.00	0	0.00	22.25	10	28,055	0.04%
2018/04/26	2	21.00	0	0.00	21.00	2	28,129	0.01%
2018/04/23	10	26.48	3	27.00	25.55	7	31,044	0.02%
2018/04/20	16	26.05	21	26.40	26.60	-5	31,914	-0.02%
2018/04/19	21	25.32	21	25.37	26.00	0	31,765	0.00%
2018/04/18	11	24.75	107	24.54	25.10	-96	31,735	-0.30%	大賣/
2018/04/17	0	0.00	2	23.18	22.95	-2	30,391	-0.01%
2018/04/16	2	22.80	4	23.65	22.90	-2	31,112	-0.01%
2018/04/13	3.7	23.15	0	0.00	23.30	3.7	31,783	0.01%
2018/04/12	2	23.30	2	23.40	22.95	0	32,459	0.00%
2018/04/09	0	22.65	0	0.00	22.85	0	32,705	0.00%
2018/04/03	0	22.35	0	0.00	22.45	0	32,680	0.00%
2018/03/31	0	22.10	1	22.20	22.25	-1	33,665	0.00%
2018/03/30	1	22.45	2	21.65	22.45	-1	34,037	0.00%
2018/03/29	2	21.92	5	21.89	21.10	-3	34,292	-0.01%
2018/03/27	1	22.50	0	0.00	22.50	1	35,612	0.00%
2018/03/26	5	22.35	5	22.56	22.40	0	35,658	0.00%
2018/03/23	65	22.19	78	21.59	22.60	-13	35,662	-0.04%
2018/03/22	11	20.50	6	21.76	20.60	5	35,100	0.01%
2018/03/21	2	22.55	1	22.65	22.30	1	34,713	0.00%
2018/03/20	6	22.77	4	22.83	23.15	2	35,738	0.01%
2018/03/19	0	0.00	1	23.15	23.15	-1	35,883	0.00%
2018/03/16	3	23.22	0	0.00	22.85	3	36,479	0.01%
2018/03/15	5	23.30	3	23.38	23.40	2	36,500	0.01%
2018/03/13	2	22.75	8	22.83	22.70	-6	36,315	-0.02%
2018/03/12	10	23.03	1	22.60	22.50	9	37,135	0.02%
2018/03/07	5	24.30	6	24.44	24.45	-1	36,686	0.00%
2018/03/02	1	25.10	0	0.00	24.65	1	38,517	0.00%
2018/03/01	4	25.65	2	25.80	25.20	2	39,166	0.01%
2018/02/27	0	0.00	2	25.85	25.30	-2	40,119	0.00%
2018/02/26	1	25.65	1	25.90	25.85	0	40,682	0.00%
2018/02/23	3	25.95	0	0.00	25.95	3	41,882	0.01%
2018/02/22	5	25.05	8	25.24	25.50	-3	42,156	-0.01%
2018/02/21	3	25.00	1	24.75	25.10	2	43,062	0.00%
2018/02/12	0	0.00	1	23.15	23.15	-1	44,709	0.00%
2018/02/09	2	21.75	1	22.10	22.45	1	45,662	0.00%
2018/02/06	1	22.20	1	22.40	22.45	0	45,631	0.00%
2018/02/05	41	24.05	56	23.69	24.10	-15	45,150	-0.03%
2018/02/02	20	23.90	10	23.90	24.20	10	44,938	0.02%
2018/02/01	2	24.10	2	24.25	23.85	0	44,976	0.00%
2018/01/31	0	0.00	11	23.63	23.90	-11	44,858	-0.02%
2018/01/30	13	23.63	3	23.20	23.80	10	44,613	0.02%
2018/01/29	2	23.50	0	0.00	23.60	2	44,175	0.00%
2018/01/26	6	23.85	7	24.21	24.40	-1	43,975	0.00%
2018/01/25	101	24.75	105	25.17	23.35	-4	43,454	-0.01%	大買/大賣/
2018/01/24	109	25.61	109	26.07	25.15	0	43,046	0.00%	大買/大賣/
2018/01/23	2	25.70	1	25.80	25.80	1	42,885	0.00%
2018/01/22	7	25.91	5	26.07	25.65	2	42,862	0.00%
2018/01/19	200	25.58	104	25.75	26.40	96	42,647	0.23%	大買/大賣/
2018/01/18	5	25.38	0	0.00	25.40	5	41,939	0.01%
2018/01/17	9	27.70	22.4	27.27	27.35	-13.4	41,695	-0.03%
2018/01/16	5	26.96	1	27.00	27.40	4	40,665	0.01%
2018/01/15	0	0.00	4	24.33	25.05	-4	39,476	-0.01%
2018/01/12	11	23.88	9	23.96	24.10	2	38,812	0.01%
2018/01/11	4	23.53	0	0.00	23.55	4	37,846	0.01%
2018/01/10	4	23.18	2	24.10	23.60	2	37,431	0.01%
2018/01/09	14	22.48	14	22.42	22.15	0	36,748	0.00%
2018/01/08	1	21.45	7	22.00	22.60	-6	36,228	-0.02%
2018/01/05	4	20.35	2	20.50	20.55	2	36,017	0.01%
2018/01/04	2	20.05	3	20.07	20.30	-1	35,795	0.00%
2018/01/03	6	19.74	7	19.67	19.80	-1	35,508	0.00%
2018/01/02	2	19.13	0	0.00	19.30	2	35,193	0.01%