開發金 (2883)-大昌-新竹券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
14.00
漲跌
▼0.20
漲幅
-1.41%
成交量
45,165張
產業
上市金融類股
1944人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－大昌-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新竹券商分點個股進出
大昌-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	14.20	0	0.00	14.20	2	56,955	0.00%
2024/05/21	0	0.00	1	14.15	14.15	-1	56,838	0.00%
2024/05/20	3	14.42	3	14.38	14.40	0	56,115	0.00%
2024/05/17	2	14.38	0	0.00	14.40	2	55,609	0.00%
2024/05/16	0	0.00	10	14.40	14.40	-10	55,465	-0.02%
2024/05/15	0	0.00	22	14.31	14.25	-22	55,020	-0.04%
2024/05/14	0	0.00	12	14.07	14.10	-12	54,162	-0.02%
2024/05/13	31	14.23	16	14.26	14.15	15	53,947	0.03%
2024/05/10	0	0.00	32	14.02	14.15	-32	52,903	-0.06%
2024/05/09	2	13.75	2	13.80	13.70	0	51,594	0.00%
2024/05/08	1	13.85	0	0.00	13.80	1	51,313	0.00%
2024/05/07	1	13.85	6	13.88	13.85	-5	51,251	-0.01%
2024/05/06	4	13.85	4	13.93	13.85	0	50,893	0.00%
2024/05/03	1	13.75	2.7	13.69	13.65	-1.7	50,374	0.00%
2024/04/30	35	13.65	47	13.66	13.65	-12	49,846	-0.02%
2024/04/29	23	13.46	13	13.54	13.60	10	49,446	0.02%
2024/04/25	5	13.55	0	0.00	13.50	5	48,311	0.01%
2024/04/24	0	0.00	15	13.70	13.70	-15	48,536	-0.03%
2024/04/23	1	13.65	0	0.00	13.55	1	48,991	0.00%
2024/04/22	0	0.00	9	13.59	13.50	-9	49,563	-0.02%
2024/04/19	4	13.13	0	0.00	13.20	4	49,397	0.01%
2024/04/18	0	0.00	1	13.25	13.50	-1	48,701	0.00%
2024/04/17	3	13.32	0	0.00	13.35	3	48,466	0.01%
2024/04/16	14	13.31	0	13.40	13.25	14	48,160	0.03%
2024/04/15	6	13.66	1	13.65	13.65	5	47,069	0.01%
2024/04/12	22	13.83	0	0.00	13.80	22	46,688	0.05%
2024/04/11	0	0.00	190	13.90	14.00	-190	46,140	-0.41%	大賣/鉅額交易
2024/04/10	0	0.00	5	14.00	14.00	-5	45,802	-0.01%
2024/04/09	0	0.00	2	14.10	14.15	-2	45,547	0.00%
2024/04/08	190	14.00	3	13.95	14.00	187	44,994	0.42%	大買/鉅額交易
2024/04/03	5	13.85	0	0.00	13.80	5	44,741	0.01%
2024/04/01	0	0.00	34	13.94	14.00	-34	44,652	-0.08%
2024/03/29	0	0.00	12	13.95	13.95	-12	44,334	-0.03%
2024/03/28	21	13.90	28.2	14.08	13.85	-7.2	43,528	-0.02%
2024/03/27	1	14.40	2	14.48	14.55	-1	40,560	0.00%
2024/03/26	7	14.34	0	0.00	14.30	7	39,547	0.02%
2024/03/25	5	14.15	10	14.25	14.25	-5	38,863	-0.01%
2024/03/22	19	14.23	15	14.07	14.05	4	38,576	0.01%
2024/03/21	0	0.00	6	14.11	14.15	-6	38,212	-0.02%
2024/03/20	1	13.90	28.6	14.00	13.85	-27.6	38,248	-0.07%
2024/03/19	1	14.10	43	14.03	14.10	-42	38,260	-0.11%
2024/03/18	15	14.18	35	14.19	14.20	-20	38,002	-0.05%
2024/03/15	0	0.00	170.4	13.95	14.15	-170.4	37,396	-0.46%	大賣/鉅額交易
2024/03/14	56	14.29	14	14.25	14.25	42	35,673	0.12%
2024/03/13	236	13.79	12	13.77	13.80	224	32,970	0.68%	大買/鉅額交易
2024/03/12	11	13.59	31	13.56	13.60	-20	31,600	-0.06%
2024/03/11	86.1	13.28	132	13.32	13.45	-45.9	30,649	-0.15%	大賣/
2024/03/08	0	0.00	30	12.92	12.95	-30	29,327	-0.10%
2024/03/07	10	12.75	41	12.84	12.90	-31	29,839	-0.10%
2024/03/06	0	0.00	1	12.60	12.60	-1	29,918	0.00%
2024/03/05	10	12.50	0	0.00	12.45	10	33,830	0.03%
2024/03/04	50	12.45	0	0.00	12.45	50	36,807	0.14%
2024/02/29	0	0.00	6	12.53	12.55	-6	43,080	-0.01%
2024/02/27	1	12.35	0	0.00	12.40	1	44,704	0.00%
2024/02/23	2	12.40	1	12.40	12.40	1	47,671	0.00%
2024/02/22	2	12.40	0	0.00	12.40	2	49,046	0.00%
2024/02/21	10	12.35	0	0.00	12.35	10	49,202	0.02%
2024/02/19	0	0.00	2	12.45	12.45	-2	50,244	0.00%
2024/02/05	3	12.05	0	0.00	12.10	3	50,576	0.01%
2024/02/01	0	0.00	1	12.20	12.25	-1	50,772	0.00%
2024/01/31	3	12.05	0	0.00	12.05	3	50,839	0.01%
2024/01/30	6	12.14	0	0.00	12.10	6	50,965	0.01%
2024/01/29	1	12.25	0	0.00	12.25	1	51,202	0.00%
2024/01/26	0	0.00	35	12.19	12.15	-35	51,775	-0.07%
2024/01/24	2	12.10	3.2	12.10	12.10	-1.2	52,283	0.00%
2024/01/23	0	0.00	2	12.00	12.05	-2	52,520	0.00%
2024/01/22	1	11.95	2	12.00	11.90	-1	53,007	0.00%
2024/01/19	5	11.88	0	0.00	11.90	5	53,163	0.01%
2024/01/18	1	11.80	0	0.00	11.80	1	53,672	0.00%
2024/01/17	17	11.78	0	0.00	11.75	17	53,613	0.03%
2024/01/16	12	11.98	0	0.00	11.90	12	53,479	0.02%
2024/01/12	30	12.25	0	0.00	12.25	30	53,421	0.06%
2024/01/09	1	12.30	0	0.00	12.30	1	54,039	0.00%
2024/01/05	1	12.30	0	0.00	12.35	1	54,146	0.00%
2024/01/02	2	12.50	0	0.00	12.45	2	54,856	0.00%
2023/12/27	1	12.40	0	0.00	12.50	1	54,781	0.00%
2023/12/22	6	12.26	0	0.00	12.25	6	54,856	0.01%
2023/12/21	0	0.00	5	12.35	12.30	-5	54,925	-0.01%
2023/12/13	3	12.20	0	0.00	12.20	3	53,630	0.01%
2023/12/12	10	12.25	0	0.00	12.25	10	53,809	0.02%
2023/12/11	1	12.35	0	0.00	12.35	1	53,659	0.00%
2023/12/07	1	12.30	100	12.30	12.35	-99	53,498	-0.19%
2023/12/05	6	12.23	5	12.20	12.30	1	53,211	0.00%
2023/12/04	4	12.35	0	0.00	12.35	4	52,563	0.01%
2023/12/01	10	12.60	0	0.00	12.55	10	51,212	0.02%
2023/11/30	102	12.50	101	12.55	12.70	1	49,413	0.00%	大買/大賣/
2023/11/29	6	12.42	1	12.45	12.60	5	45,066	0.01%
2023/11/28	105	12.35	0	0.00	12.55	105	42,005	0.25%	大買/鉅額交易
2023/11/27	7	12.34	1	12.45	12.45	6	39,420	0.02%
2023/11/24	3	12.10	0	0.00	12.55	3	35,732	0.01%
2023/11/22	19	12.00	19	12.20	12.30	0	31,935	0.00%
2023/11/21	0	0.00	28	12.18	12.20	-28	30,415	-0.09%
2023/11/20	0	0.00	20.1	11.90	11.90	-20.1	29,194	-0.07%
2023/11/17	0	0.00	23	12.05	11.95	-23	29,073	-0.08%
2023/11/16	20	11.95	5	11.85	11.95	15	28,614	0.05%
2023/11/15	0	0.00	1	11.70	11.80	-1	28,189	0.00%
2023/11/13	0	0.00	2	11.60	11.55	-2	27,617	-0.01%
2023/11/10	0	0.00	0	11.55	11.45	0	27,833	0.00%
2023/11/08	11	11.45	0	0.00	11.45	11	28,632	0.04%
2023/11/07	0	0.00	1	11.60	11.50	-1	28,680	0.00%
2023/11/06	0	0.00	10.2	11.67	11.65	-10.2	28,960	-0.04%
2023/11/01	0	0.00	11	11.20	11.20	-11	27,918	-0.04%
2023/10/31	1	11.20	0	0.00	11.30	1	27,990	0.00%
2023/10/30	6	11.20	0	0.00	11.20	6	28,435	0.02%
2023/10/27	3	11.35	0	0.00	11.30	3	28,305	0.01%
2023/10/26	6	11.39	3	11.40	11.30	3	28,839	0.01%
2023/10/25	8	11.57	0	0.00	11.50	8	28,538	0.03%
2023/10/24	9	11.54	0	0.00	11.55	9	29,404	0.03%
2023/10/23	3	11.60	0	0.00	11.55	3	29,930	0.01%
2023/10/20	1	11.60	0	0.00	11.70	1	29,769	0.00%
2023/10/17	0	0.00	1	12.00	11.95	-1	30,459	0.00%
2023/10/13	5	12.00	0	0.00	12.05	5	31,600	0.02%
2023/10/11	0	0.00	1	11.70	11.95	-1	31,848	0.00%
2023/10/06	0	0.00	0.2	11.60	11.60	-0.2	31,756	0.00%
2023/10/05	1	11.60	0	0.00	11.55	1	31,921	0.00%
2023/10/03	7	11.70	0	0.00	11.70	7	32,604	0.02%
2023/10/02	11	11.80	10	11.80	11.75	1	32,989	0.00%
2023/09/28	1	11.75	0	0.00	11.80	1	33,805	0.00%
2023/09/27	17	11.74	0	0.00	11.75	17	34,084	0.05%
2023/09/26	1	11.75	0	0.00	11.80	1	34,680	0.00%
2023/09/22	2	11.75	0	0.00	11.70	2	35,247	0.01%
2023/09/21	2	11.80	50	11.80	11.75	-48	35,117	-0.14%
2023/09/20	19	11.88	0	0.00	11.85	19	34,924	0.05%
2023/09/19	10	12.00	0	0.00	11.95	10	34,882	0.03%
2023/09/15	3	12.02	5	12.00	12.05	-2	35,255	-0.01%
2023/09/14	0	0.00	1	12.00	12.05	-1	35,171	0.00%
2023/09/12	0	0.00	5	11.95	11.95	-5	35,878	-0.01%
2023/09/06	19	11.87	0	0.00	11.85	19	36,588	0.05%
2023/09/05	3	11.98	0	0.00	12.00	3	36,515	0.01%
2023/08/31	6	11.90	0	0.00	11.85	6	36,860	0.02%
2023/08/29	3	11.90	0	0.00	11.95	3	37,346	0.01%
2023/08/28	0	0.00	0.1	11.90	11.90	-0.1	37,572	0.00%
2023/08/23	6	11.80	0	0.00	11.80	6	39,899	0.02%
2023/08/22	5	11.88	0	0.00	11.80	5	40,490	0.01%
2023/08/18	16	11.92	0	0.00	11.90	16	41,285	0.04%
2023/08/17	1	11.80	0	0.00	11.90	1	41,443	0.00%
2023/08/15	13	12.08	10	12.15	12.05	3	41,393	0.01%
2023/08/14	11	12.18	0	0.00	12.15	11	41,441	0.03%
2023/08/10	33	12.59	0	0.00	12.50	33	41,338	0.08%
2023/08/09	1	12.45	0	0.00	12.50	1	41,164	0.00%
2023/08/08	1	12.40	0	0.00	12.40	1	41,385	0.00%
2023/08/07	3	12.50	0	0.00	12.50	3	41,235	0.01%
2023/08/04	1.2	12.51	0	0.00	12.50	1.2	41,371	0.00%
2023/08/02	10	12.42	0	0.00	12.40	10	41,461	0.02%
2023/08/01	1	12.65	1	12.70	12.65	0	42,203	0.00%
2023/07/31	5	12.64	0	0.00	12.55	5	41,906	0.01%
2023/07/28	6	12.55	0	0.00	12.60	6	41,154	0.01%
2023/07/27	42	12.72	4	12.70	12.70	38	40,781	0.09%
2023/07/25	2	12.25	0	0.00	12.25	2	38,914	0.01%
2023/07/24	8	12.30	0	12.35	12.25	8	39,313	0.02%
2023/07/19	5	12.30	0	0.00	12.30	5	39,208	0.01%
2023/07/17	10	12.50	0	0.00	12.50	10	38,150	0.03%
2023/07/14	0	0.00	1	12.30	12.30	-1	37,476	0.00%
2023/07/12	3	12.22	2	12.25	12.30	1	37,007	0.00%
2023/07/11	10.2	12.30	0	12.35	12.30	10.2	37,145	0.03%
2023/07/10	10.5	12.26	0	0.00	12.20	10.5	37,253	0.03%
2023/07/07	2	11.88	2	11.80	11.90	0	36,579	0.00%
2023/07/06	16.4	12.02	0	0.00	11.95	16.4	36,258	0.05%
2023/07/05	6.4	12.20	2	12.20	12.15	4.4	35,477	0.01%
2023/07/04	9	12.22	100	12.25	12.20	-91	35,383	-0.26%
2023/07/03	0	0.00	1	12.40	12.40	-1	34,738	0.00%
2023/06/30	11.1	12.46	0	0.00	12.40	11.1	34,721	0.03%
2023/06/29	102	12.55	0	0.00	12.55	102	34,295	0.30%	大買/鉅額交易
2023/06/27	9	12.54	2	12.55	12.50	7	34,223	0.02%
2023/06/21	1	12.65	14	12.67	12.70	-13	34,087	-0.04%
2023/06/20	13	12.65	0	0.00	12.70	13	34,095	0.04%
2023/06/19	1	12.70	13	12.70	12.70	-12	33,951	-0.04%
2023/06/16	2	12.78	0	0.00	12.75	2	33,773	0.01%
2023/06/15	17	12.84	0	0.00	12.80	17	33,371	0.05%
2023/06/14	1	12.85	0	0.00	12.90	1	33,717	0.00%
2023/06/12	2	12.90	0	0.00	12.90	2	34,173	0.01%
2023/06/09	3	13.00	0	0.00	13.00	3	34,750	0.01%
2023/06/07	1	13.15	5	13.10	13.10	-4	35,617	-0.01%
2023/06/06	2	13.10	2	13.10	13.10	0	35,539	0.00%
2023/06/02	3	12.87	0	0.00	12.90	3	35,074	0.01%
2023/06/01	7	12.81	0	0.00	12.80	7	34,776	0.02%
2023/05/31	1	12.70	0	0.00	12.70	1	34,643	0.00%
2023/05/30	10	12.82	1	12.90	12.80	9	33,423	0.03%
2023/05/29	18	12.83	0	0.00	12.80	18	33,060	0.05%
2023/05/26	14	12.88	1	12.90	12.85	13	32,925	0.04%
2023/05/25	2	13.05	0	0.00	13.00	2	32,351	0.01%
2023/05/24	1	13.35	28	13.38	13.30	-27	31,920	-0.08%
2023/05/23	2	13.28	14	13.30	13.30	-12	31,516	-0.04%
2023/05/22	0	0.00	53	13.25	13.30	-53	31,368	-0.17%
2023/05/19	2	13.20	7	13.18	13.20	-5	31,058	-0.02%
2023/05/18	0	0.00	39	13.20	13.20	-39	30,976	-0.13%
2023/05/17	0	0.00	4.5	13.06	13.05	-4.5	30,495	-0.01%
2023/05/16	1	12.95	60	12.86	13.00	-59	30,147	-0.20%
2023/05/15	0	0.00	74	12.59	12.80	-74	29,985	-0.25%
2023/05/12	2.3	12.56	135	12.65	12.65	-132.7	29,769	-0.45%	大賣/鉅額交易
2023/05/11	7.3	12.77	0	0.00	12.80	7.3	29,418	0.02%
2023/05/10	1	12.85	1	12.90	12.95	0	29,302	0.00%
2023/05/09	1.3	12.71	0	0.00	12.85	1.3	29,283	0.00%
2023/05/08	59	12.74	19.2	12.79	12.80	39.8	29,107	0.14%
2023/05/05	0	0.00	1	13.30	13.30	-1	27,761	0.00%
2023/05/04	0	0.00	1	13.25	13.25	-1	28,006	0.00%
2023/05/03	1	13.10	7	13.19	13.20	-6	28,349	-0.02%
2023/05/02	0	0.00	15	13.15	13.20	-15	28,770	-0.05%
2023/04/28	0	0.00	20	13.01	13.10	-20	29,486	-0.07%
2023/04/27	0	0.00	35	13.04	12.95	-35	29,614	-0.12%
2023/04/26	1	12.95	10	12.95	13.05	-9	29,273	-0.03%
2023/04/25	0	0.00	2	13.10	12.95	-2	28,761	-0.01%
2023/04/24	0	0.00	7	13.14	13.20	-7	28,179	-0.02%
2023/04/21	2	13.15	0.2	13.15	13.15	1.8	27,748	0.01%
2023/04/19	1	13.10	0	0.00	13.05	1	27,805	0.00%
2023/04/18	1	13.15	0	0.00	13.15	1	27,717	0.00%
2023/04/17	5	13.25	1	13.25	13.25	4	27,621	0.01%
2023/04/14	4	13.26	1	13.25	13.30	3	27,440	0.01%
2023/04/13	13	13.11	15	13.15	13.20	-2	27,109	-0.01%
2023/04/12	3	13.17	0.1	13.15	13.20	2.9	26,764	0.01%
2023/04/11	2	13.00	0	0.00	13.00	2	26,444	0.01%
2023/04/07	0.4	12.60	0	0.00	12.80	0.4	26,163	0.00%
2023/04/06	1	12.60	0	0.00	12.55	1	25,809	0.00%
2023/03/30	5	12.55	1	12.55	12.50	4	25,411	0.02%
2023/03/29	0	0.00	7	12.60	12.60	-7	25,347	-0.03%
2023/03/28	0	0.00	16	12.50	12.45	-16	25,376	-0.06%
2023/03/24	1	12.30	25	12.50	12.40	-24	25,833	-0.09%
2023/03/22	1	12.35	0	0.00	12.40	1	25,544	0.00%
2023/03/21	12	12.30	0	0.00	12.25	12	25,792	0.05%
2023/03/20	10	12.08	0	0.00	12.10	10	25,972	0.04%
2023/03/17	4	12.20	3	12.30	12.20	1	25,913	0.00%
2023/03/16	18.3	12.16	1.4	12.15	12.10	16.9	25,616	0.07%
2023/03/15	3	12.58	4	12.50	12.50	-1	25,367	0.00%
2023/03/14	11	12.57	0	0.00	12.55	11	25,273	0.04%
2023/03/13	9.5	12.75	0	0.00	12.80	9.5	24,754	0.04%
2023/03/10	10.7	12.96	0	0.00	12.90	10.7	24,453	0.04%
2023/03/09	3	13.10	0	0.00	13.10	3	24,424	0.01%
2023/03/08	20	13.20	0	0.00	13.20	20	25,121	0.08%
2023/03/07	1	13.25	2	13.25	13.25	-1	25,718	0.00%
2023/03/06	1	13.15	0	0.00	13.15	1	26,209	0.00%
2023/03/03	0.2	13.15	0	0.00	13.10	0.2	26,668	0.00%
2023/03/01	5	13.10	22	13.10	13.05	-17	28,476	-0.06%
2023/02/24	1.6	13.16	3	13.10	13.20	-1.4	28,866	0.00%
2023/02/23	5	13.15	0	0.00	13.20	5	28,602	0.02%
2023/02/22	0	0.00	70	13.10	13.10	-70	28,595	-0.24%
2023/02/21	10	13.28	0	0.00	13.20	10	28,445	0.04%
2023/02/20	1	13.30	4	13.30	13.35	-3	28,738	-0.01%
2023/02/17	0	13.15	13	13.15	13.20	-13	28,781	-0.05%
2023/02/16	0	0.00	15	13.05	13.05	-15	29,019	-0.05%
2023/02/15	25	13.00	6	13.01	13.00	19	29,647	0.06%
2023/02/14	2	13.10	2	13.10	13.05	0	29,765	0.00%
2023/02/13	0.2	13.10	36.3	12.89	13.05	-36.1	29,790	-0.12%
2023/02/10	1	12.95	6.5	12.95	12.90	-5.5	29,659	-0.02%
2023/02/07	1	13.10	0	0.00	13.05	1	29,811	0.00%
2023/02/06	0	0.00	6	13.05	13.05	-6	29,761	-0.02%
2023/02/03	1	13.15	0	0.00	13.10	1	29,763	0.00%
2023/02/02	2	13.05	10.2	13.08	13.15	-8.2	29,855	-0.03%
2023/02/01	16	13.06	0	0.00	13.15	16	29,676	0.05%
2023/01/31	7	13.20	3	13.20	13.20	4	29,451	0.01%
2023/01/30	0	0.00	5	13.20	13.20	-5	29,286	-0.02%
2023/01/17	1	13.00	7	13.05	13.05	-6	28,843	-0.02%
2023/01/13	2	12.98	1	13.05	12.95	1	28,982	0.00%
2023/01/12	6	12.95	0	0.00	12.95	6	29,601	0.02%
2023/01/11	2	12.93	0	0.00	12.90	2	29,806	0.01%
2023/01/10	0	0.00	2	12.95	13.00	-2	30,096	-0.01%
2023/01/09	0	0.00	8	13.03	13.05	-8	30,697	-0.03%
2023/01/06	1	12.75	0	0.00	12.85	1	30,836	0.00%
2023/01/04	0.3	12.70	3	12.60	12.65	-2.7	31,894	-0.01%
2023/01/03	10	12.60	10	12.70	12.65	0	32,407	0.00%
2022/12/29	3	12.65	0	0.00	12.60	3	32,654	0.01%
2022/12/28	0.5	12.70	0	0.00	12.70	0.5	32,814	0.00%
2022/12/27	0.5	12.80	0	0.00	12.80	0.5	33,115	0.00%
2022/12/26	1	12.75	18	12.80	12.80	-17	33,481	-0.05%
2022/12/23	3	12.75	0	0.00	12.70	3	34,208	0.01%
2022/12/21	5	12.57	0	0.00	12.55	5	35,392	0.01%
2022/12/20	1	12.55	10	12.55	12.50	-9	35,591	-0.03%
2022/12/16	3	12.75	3	12.75	12.70	0	35,953	0.00%
2022/12/15	12	12.80	0	0.00	12.85	12	35,798	0.03%
2022/12/13	2	12.73	0	0.00	12.80	2	35,904	0.01%
2022/12/12	8	12.74	10.4	12.95	12.95	-2.4	35,739	-0.01%
2022/12/09	1	12.90	1.1	13.00	12.95	-0.1	35,902	0.00%
2022/12/08	13	12.92	0	0.00	12.95	13	35,926	0.04%
2022/12/06	5	13.28	6	13.15	13.15	-1	35,608	0.00%
2022/12/05	1	13.50	3	13.45	13.40	-2	35,543	-0.01%
2022/12/01	1	13.35	9.2	13.44	13.35	-8.2	35,802	-0.02%
2022/11/30	3.5	13.35	2	13.30	13.35	1.5	35,621	0.00%
2022/11/29	0	0.00	9	13.07	13.20	-9	35,278	-0.03%
2022/11/28	5	12.83	8	13.03	12.90	-3	34,752	-0.01%
2022/11/25	0	0.00	20	13.00	12.90	-20	34,401	-0.06%
2022/11/24	31	13.02	132	13.00	12.90	-101	34,049	-0.30%	大賣/鉅額交易
2022/11/23	26	13.61	0	0.00	13.50	26	32,858	0.08%
2022/11/22	0.5	13.35	5	13.28	13.45	-4.5	32,652	-0.01%
2022/11/18	0	0.00	8	12.91	13.00	-8	31,905	-0.03%
2022/11/17	0	0.00	14	12.80	12.95	-14	32,036	-0.04%
2022/11/16	2	12.95	4	12.99	13.00	-2	32,232	-0.01%
2022/11/15	1	12.85	1	12.95	13.15	0	31,920	0.00%
2022/11/14	2	13.00	6	13.01	13.00	-4	31,678	-0.01%
2022/11/11	0	0.00	13	12.70	12.90	-13	31,336	-0.04%
2022/11/10	2	12.25	0	0.00	12.30	2	30,699	0.01%
2022/11/09	22	12.45	0	0.00	12.50	22	30,668	0.07%
2022/11/07	0	0.00	0.3	12.35	12.35	-0.3	30,958	0.00%
2022/11/04	5	12.16	0	0.00	12.20	5	31,640	0.02%
2022/11/03	22	11.94	3	11.97	12.00	19	32,096	0.06%
2022/11/02	2	12.00	0	0.00	11.95	2	32,186	0.01%
2022/11/01	0	0.00	6	11.90	11.95	-6	32,472	-0.02%
2022/10/31	0	0.00	6	11.90	11.75	-6	33,331	-0.02%
2022/10/28	0	0.00	3	11.75	11.70	-3	33,451	-0.01%
2022/10/27	1	11.80	0	0.00	11.75	1	33,651	0.00%
2022/10/26	1	11.65	0.5	11.70	11.65	0.5	33,886	0.00%
2022/10/25	1	11.25	4.3	11.40	11.45	-3.3	33,785	-0.01%
2022/10/24	1	11.15	0	0.00	11.15	1	33,711	0.00%
2022/10/21	43	11.25	2	11.35	11.20	41	33,642	0.12%
2022/10/20	1.3	11.06	13	11.05	11.45	-11.7	33,576	-0.03%
2022/10/19	11.4	11.30	5	11.20	11.20	6.4	33,184	0.02%
2022/10/18	9	11.17	5	11.26	11.35	4	33,159	0.01%
2022/10/17	4.3	11.26	0	0.00	11.30	4.3	33,315	0.01%
2022/10/14	8.2	11.73	0	0.00	11.65	8.2	33,402	0.02%
2022/10/13	8	11.83	5	11.65	11.70	3	33,643	0.01%
2022/10/12	1	12.20	6	12.15	12.20	-5	33,503	-0.01%
2022/10/11	5	12.08	30	12.00	12.15	-25	33,678	-0.07%
2022/10/07	1	12.35	0	0.00	12.35	1	33,475	0.00%
2022/10/05	5	12.19	1	12.25	12.30	4	34,247	0.01%
2022/10/04	30	11.95	0	0.00	11.90	30	34,793	0.09%
2022/10/03	2	11.80	16	11.80	11.80	-14	34,722	-0.04%
2022/09/30	5	12.04	0	0.00	12.00	5	34,939	0.01%
2022/09/29	1	12.15	19	12.15	12.25	-18	35,131	-0.05%
2022/09/28	9	12.22	3	12.15	12.15	6	36,677	0.02%
2022/09/27	1	12.45	4	12.58	12.55	-3	37,719	-0.01%
2022/09/26	9	12.63	0	0.00	12.60	9	38,487	0.02%
2022/09/23	1	12.95	0	0.00	12.85	1	39,310	0.00%
2022/09/22	2	12.85	21	12.85	12.80	-19	40,238	-0.05%
2022/09/21	3	12.95	0	0.00	13.00	3	40,178	0.01%
2022/09/20	0	0.00	6	13.10	13.10	-6	40,194	-0.01%
2022/09/19	16	12.96	10	13.10	12.95	6	40,364	0.01%
2022/09/16	2	13.08	0	0.00	13.10	2	40,380	0.00%
2022/09/15	0	0.00	12	13.18	13.15	-12	40,371	-0.03%
2022/09/14	1	13.05	0	0.00	13.10	1	40,646	0.00%
2022/09/13	1	13.40	9	13.39	13.40	-8	41,148	-0.02%
2022/09/12	7	13.29	20	13.15	13.35	-13	42,125	-0.03%
2022/09/08	1	12.95	80	12.91	13.05	-79	42,931	-0.18%
2022/09/07	10	12.90	10	12.90	12.85	0	43,472	0.00%
2022/09/06	13	13.10	32	13.15	13.15	-19	43,131	-0.04%
2022/09/05	12	13.00	40	13.10	13.10	-28	43,196	-0.06%
2022/09/02	9	13.16	3	13.15	13.15	6	43,369	0.01%
2022/09/01	14	13.23	20	13.30	13.30	-6	43,288	-0.01%
2022/08/30	14	13.33	30	13.35	13.35	-16	42,942	-0.04%
2022/08/29	11.1	13.38	23	13.35	13.35	-11.9	42,862	-0.03%
2022/08/26	0	0.00	18	13.75	13.75	-18	42,686	-0.04%
2022/08/25	9	13.57	0	0.00	13.65	9	42,924	0.02%
2022/08/24	11	13.50	2	13.50	13.55	9	43,184	0.02%
2022/08/23	11	13.60	1	13.55	13.55	10	44,962	0.02%
2022/08/22	103	13.75	0	0.00	13.80	103	45,880	0.22%	大買/鉅額交易
2022/08/19	4	13.89	0	0.00	13.90	4	46,495	0.01%
2022/08/18	1	13.90	0	0.00	13.85	1	47,213	0.00%
2022/08/17	2	13.95	0	0.00	14.00	2	48,740	0.00%
2022/08/16	11	13.85	0	0.00	13.90	11	49,597	0.02%
2022/08/15	6	13.91	0	0.00	13.90	6	50,188	0.01%
2022/08/12	1	13.90	46	13.84	13.90	-45	50,247	-0.09%
2022/08/11	3	13.95	5	13.92	13.90	-2	50,440	0.00%
2022/08/10	8	13.56	0	0.00	13.55	8	50,223	0.02%
2022/08/09	5	13.38	0	0.00	13.40	5	50,048	0.01%
2022/08/08	2	13.30	5	13.25	13.35	-3	50,538	-0.01%
2022/08/05	5	13.00	60	13.32	13.35	-55	50,824	-0.11%
2022/08/04	1.2	12.77	1	12.80	12.85	0.2	51,344	0.00%
2022/08/03	2	12.75	0	0.00	12.85	2	51,628	0.00%
2022/08/02	56	12.85	0	0.00	12.90	56	52,319	0.11%
2022/08/01	3	13.00	4	12.95	13.05	-1	53,286	0.00%
2022/07/29	7	12.96	2	12.95	12.90	5	53,744	0.01%
2022/07/28	5	12.90	30	12.95	12.95	-25	53,825	-0.05%
2022/07/27	0	0.00	60	12.83	12.85	-60	53,828	-0.11%
2022/07/22	6	12.68	6	12.65	12.75	0	54,861	0.00%
2022/07/21	4	12.49	14	12.68	12.65	-10	55,525	-0.02%
2022/07/20	6	12.73	1.2	12.76	12.75	4.8	55,493	0.01%
2022/07/19	5	12.83	4	12.85	12.80	1	55,479	0.00%
2022/07/18	1	12.65	3	12.70	12.70	-2	55,457	0.00%
2022/07/15	6	12.52	0	0.00	12.50	6	55,469	0.01%
2022/07/14	2	12.73	0	0.00	12.75	2	55,745	0.00%
2022/07/13	3	12.75	4	12.65	12.80	-1	55,895	0.00%
2022/07/12	9	12.34	0	0.00	12.30	9	56,245	0.02%
2022/07/11	2	12.80	101.1	13.00	12.80	-99.1	56,183	-0.18%	大賣/
2022/07/08	6	12.95	3	12.95	12.90	3	56,933	0.01%
2022/07/07	11	12.90	1.6	13.00	12.90	9.4	56,884	0.02%
2022/07/06	11	13.13	21	13.24	12.90	-10	56,712	-0.02%
2022/07/05	29	14.27	0	0.00	14.25	29	56,037	0.05%
2022/07/04	5	14.19	70	14.30	14.20	-65	55,263	-0.12%
2022/07/01	11	14.37	0	0.00	14.30	11	56,045	0.02%
2022/06/30	54	14.85	31.1	14.94	14.70	22.9	56,326	0.04%
2022/06/28	2	15.20	0	0.00	15.30	2	57,279	0.00%
2022/06/27	3	15.28	0	0.00	15.25	3	57,834	0.01%
2022/06/24	5	15.20	7	15.22	15.25	-2	57,680	0.00%
2022/06/23	15	14.96	0	0.00	15.10	15	58,066	0.03%
2022/06/22	63	15.31	6.1	15.20	15.10	56.9	58,007	0.10%
2022/06/21	8	15.24	0	0.00	15.30	8	57,943	0.01%
2022/06/20	6.2	14.96	0	0.00	14.70	6.2	57,917	0.01%
2022/06/17	12	15.00	383	15.09	15.15	-371	57,370	-0.65%	大賣/鉅額交易
2022/06/16	24	15.36	8	15.29	15.25	16	57,547	0.03%
2022/06/15	34	15.51	5	15.55	15.50	29	60,394	0.05%
2022/06/14	2	15.38	6.2	15.50	15.55	-4.2	61,948	-0.01%
2022/06/13	6.1	15.45	153	15.35	15.50	-146.9	62,344	-0.24%	大賣/鉅額交易
2022/06/10	15	15.85	0	0.00	15.85	15	62,582	0.02%
2022/06/09	7	16.01	7	16.01	16.00	0	62,879	0.00%
2022/06/08	0	0.00	2	16.05	16.00	-2	63,200	0.00%
2022/06/07	24	15.93	0	0.00	15.90	24	64,557	0.04%
2022/06/02	23	15.85	0	0.00	15.80	23	66,395	0.03%
2022/06/01	110	15.98	0	0.00	15.95	110	69,532	0.16%	大買/鉅額交易
2022/05/31	60	15.93	1	16.00	16.20	59	71,755	0.08%
2022/05/30	5	16.07	5	15.90	16.15	0	70,440	0.00%
2022/05/27	1	15.50	0	0.00	15.50	1	71,191	0.00%
2022/05/26	2.2	15.30	2.6	15.30	15.15	-0.4	71,903	0.00%
2022/05/25	79.1	15.27	3	15.25	15.20	76.1	72,657	0.10%
2022/05/24	73	15.73	33	16.00	15.60	40	73,540	0.05%
2022/05/23	14	15.83	5	15.90	15.90	9	72,906	0.01%
2022/05/20	2	15.85	0	0.00	15.90	2	73,902	0.00%
2022/05/19	8.3	15.85	141	15.80	15.80	-132.7	74,219	-0.18%	大賣/鉅額交易
2022/05/18	144.6	16.35	4	16.20	16.35	140.6	74,585	0.19%	大買/鉅額交易
2022/05/17	5	15.89	1	15.85	15.85	4	74,977	0.01%
2022/05/16	21	15.78	10	15.70	15.85	11	75,317	0.01%
2022/05/13	12	15.93	8	15.95	16.00	4	75,827	0.01%
2022/05/12	64.2	16.04	0	0.00	15.85	64.2	76,243	0.08%
2022/05/11	62	16.55	0	0.00	16.40	62	75,317	0.08%
2022/05/10	31	16.48	0	0.00	16.70	31	75,489	0.04%
2022/05/09	41.3	16.94	40	17.15	16.85	1.3	75,350	0.00%
2022/05/06	20	17.34	5	17.38	17.45	15	75,578	0.02%
2022/05/05	22	17.73	0	0.00	17.65	22	77,448	0.03%
2022/05/04	12	17.69	15	17.65	17.70	-3	77,747	0.00%
2022/05/03	12.1	17.69	50	17.67	17.70	-37.9	78,503	-0.05%
2022/04/29	28	17.92	1	17.90	17.95	27	79,946	0.03%
2022/04/28	19	17.64	0	0.00	17.90	19	81,077	0.02%
2022/04/27	40	17.78	270	17.82	17.80	-230	82,023	-0.28%	大賣/鉅額交易
2022/04/26	52	18.20	13	18.20	18.20	39	82,580	0.05%
2022/04/25	46	18.19	11	18.18	18.15	35	83,009	0.04%
2022/04/22	31	18.54	5	18.65	18.60	26	84,359	0.03%
2022/04/21	28	18.48	0	0.00	18.40	28	87,723	0.03%
2022/04/20	119	18.54	4	18.48	18.75	115	89,730	0.13%	大買/鉅額交易
2022/04/19	27	18.55	304	18.55	18.50	-277	92,335	-0.30%	大賣/鉅額交易
2022/04/18	54.1	18.63	31	18.65	18.50	23.1	96,008	0.02%
2022/04/15	47	19.00	12	19.03	19.00	35	95,286	0.04%
2022/04/14	53	19.32	15	19.23	19.20	38	95,330	0.04%
2022/04/13	100	19.55	0	0.00	19.65	100	94,847	0.11%
2022/04/12	16	19.57	12	19.59	19.55	4	95,107	0.00%
2022/04/11	5	19.71	0	0.00	19.75	5	94,877	0.01%
2022/04/08	6	19.26	6.1	19.67	19.80	-0.1	95,305	0.00%
2022/04/07	8	19.41	79	19.41	19.30	-71	96,001	-0.07%
2022/04/06	81	19.69	35.1	19.55	19.70	45.9	95,900	0.05%
2022/04/01	2	19.20	0	0.00	19.30	2	95,306	0.00%
2022/03/31	10	19.23	78.8	19.31	19.20	-68.8	94,938	-0.07%
2022/03/30	2	19.05	31	19.05	19.05	-29	94,025	-0.03%
2022/03/29	23	18.90	0	0.00	18.95	23	94,476	0.02%
2022/03/28	2	18.48	7	18.61	18.95	-5	95,706	-0.01%
2022/03/25	23	18.85	10	18.85	18.75	13	96,220	0.01%
2022/03/24	10	18.85	8	18.90	19.00	2	97,646	0.00%
2022/03/23	21	18.95	102	18.95	19.00	-81	100,697	-0.08%	大賣/
2022/03/22	2	18.70	5	18.72	18.75	-3	100,951	0.00%
2022/03/21	31	18.86	14	18.87	18.80	17	100,950	0.02%
2022/03/18	21	18.79	4	18.89	19.05	17	100,367	0.02%
2022/03/17	92	18.56	32	18.62	18.65	60	97,396	0.06%
2022/03/16	24	17.82	0	0.00	17.85	24	96,195	0.02%
2022/03/15	3.1	17.80	2	17.70	17.80	1.1	95,878	0.00%
2022/03/14	103	17.57	0	0.00	17.55	103	95,870	0.11%	大買/鉅額交易
2022/03/11	11	17.49	1	17.45	17.50	10	96,277	0.01%
2022/03/10	202	17.55	9	17.68	17.70	193	96,520	0.20%	大買/鉅額交易
2022/03/09	8	17.09	1	17.05	17.05	7	95,926	0.01%
2022/03/08	174	17.00	160	16.76	16.95	14	95,709	0.01%	大買/大賣/
2022/03/07	500.2	17.11	574	17.16	17.05	-73.8	94,838	-0.08%	大買/大賣/
2022/03/04	84.3	17.99	0	0.00	17.90	84.3	92,986	0.09%
2022/03/03	38	18.41	0	0.00	18.45	38	91,649	0.04%
2022/03/02	185	18.36	100	18.40	18.40	85	92,395	0.09%	大買/
2022/03/01	200.2	18.60	217	18.73	18.75	-16.8	91,081	-0.02%	大買/大賣/
2022/02/25	26	18.92	0	0.00	18.95	26	90,730	0.03%
2022/02/24	97.7	18.96	55.1	19.00	18.85	42.6	90,257	0.05%
2022/02/23	2	19.30	3	19.32	19.35	-1	88,904	0.00%
2022/02/22	25.1	19.24	8	19.36	19.40	17.1	90,191	0.02%
2022/02/21	6	19.48	3	19.55	19.60	3	91,665	0.00%
2022/02/18	0	0.00	105	19.45	19.50	-105	96,169	-0.11%	大賣/鉅額交易
2022/02/17	212	19.55	255	19.46	19.35	-43	96,496	-0.04%	大買/大賣/
2022/02/16	201	19.30	303	19.33	19.30	-102	97,777	-0.10%	大買/大賣/鉅額交易
2022/02/15	271.1	19.33	209	19.44	19.15	62.1	100,508	0.06%	大買/大賣/
2022/02/14	13.7	19.12	129	19.19	19.20	-115.3	100,398	-0.11%	大賣/鉅額交易
2022/02/11	58	19.25	155.2	19.25	19.30	-97.2	99,506	-0.10%	大賣/
2022/02/10	212	19.10	215	19.24	19.30	-3	99,021	0.00%	大買/大賣/
2022/02/09	6	19.25	7	19.31	19.30	-1	98,611	0.00%
2022/02/08	201.5	19.25	227	19.11	19.25	-25.5	98,050	-0.03%	大買/大賣/
2022/02/07	7	18.90	67	18.97	19.10	-60	96,860	-0.06%
2022/01/26	321.6	18.25	200	18.20	18.20	121.6	94,430	0.13%	大買/大賣/鉅額交易
2022/01/25	207.2	18.15	207	18.20	18.20	0.2	93,985	0.00%	大買/大賣/
2022/01/24	251.1	18.13	210.1	17.96	18.45	41	93,199	0.04%	大買/大賣/
2022/01/21	274.1	18.48	207	18.30	18.40	67.1	91,776	0.07%	大買/大賣/
2022/01/20	322	18.60	211	18.69	18.75	111	90,155	0.12%	大買/大賣/鉅額交易
2022/01/19	243	18.92	209	19.00	18.85	34	88,874	0.04%	大買/大賣/
2022/01/18	111	18.95	101	19.10	19.10	10	87,706	0.01%	大買/大賣/
2022/01/17	160.5	18.99	144	19.13	18.90	16.5	86,585	0.02%	大買/大賣/
2022/01/14	126	18.87	156	18.90	18.85	-30	84,692	-0.04%	大買/大賣/
2022/01/13	167.2	18.39	150	18.51	18.65	17.2	81,356	0.02%	大買/大賣/
2022/01/12	84	18.18	73	18.41	18.45	11	79,413	0.01%
2022/01/11	97	17.97	97.8	17.96	18.25	-0.8	76,726	0.00%
2022/01/10	10	17.23	1	17.35	17.35	9	73,683	0.01%
2022/01/07	22	17.31	6	17.30	17.30	16	73,695	0.02%
2022/01/06	6	17.23	25	17.16	17.25	-19	73,345	-0.03%
2022/01/05	5	17.10	194	17.30	17.20	-189	73,189	-0.26%	大賣/鉅額交易
2022/01/04	13.1	17.08	5	17.10	17.10	8.1	73,110	0.01%
2022/01/03	48	17.20	20	17.14	17.15	28	72,981	0.04%
2021/12/30	21	17.44	70	17.54	17.50	-49	71,626	-0.07%
2021/12/29	100	17.34	15	17.40	17.60	85	70,492	0.12%
2021/12/28	7	16.98	1	16.95	17.10	6	69,355	0.01%
2021/12/24	18	16.83	1	16.80	16.85	17	69,645	0.02%
2021/12/23	8	16.58	5	16.67	16.70	3	69,265	0.00%
2021/12/22	27	16.53	24	16.59	16.65	3	68,755	0.00%
2021/12/21	3	16.50	11	16.63	16.60	-8	67,626	-0.01%
2021/12/20	9	16.65	0	0.00	16.55	9	67,018	0.01%
2021/12/17	5	16.87	41	16.76	16.85	-36	65,735	-0.05%
2021/12/16	13	16.46	5	16.50	16.50	8	62,859	0.01%
2021/12/15	2	16.50	9	16.52	16.55	-7	63,353	-0.01%
2021/12/14	10	16.49	30	16.55	16.60	-20	64,095	-0.03%
2021/12/13	29	16.65	24	16.62	16.65	5	65,341	0.01%
2021/12/10	18	16.72	6.7	16.70	16.60	11.3	65,336	0.02%
2021/12/09	9	16.63	5	16.55	16.65	4	66,257	0.01%
2021/12/08	6	16.63	15	16.75	16.50	-9	66,982	-0.01%
2021/12/07	12	16.44	0	0.00	16.70	12	66,222	0.02%
2021/12/06	0	0.00	33	16.41	16.45	-33	65,707	-0.05%
2021/12/03	0	0.00	3	16.47	16.35	-3	65,448	0.00%
2021/12/02	15	16.12	0	0.00	16.15	15	65,049	0.02%
2021/12/01	2	16.15	0	0.00	16.25	2	64,906	0.00%
2021/11/30	28	16.14	0	0.00	16.40	28	64,479	0.04%
2021/11/29	54	16.02	6	16.17	16.20	48	64,003	0.07%
2021/11/26	66	16.39	5	16.37	16.35	61	63,263	0.10%
2021/11/25	6	16.68	12	16.73	16.80	-6	62,823	-0.01%
2021/11/24	12	16.85	19	16.78	16.80	-7	63,421	-0.01%
2021/11/23	6	16.60	7	16.78	16.80	-1	62,961	0.00%
2021/11/22	32	16.70	13	16.70	16.70	19	62,204	0.03%
2021/11/19	23	16.87	21	16.87	16.85	2	61,861	0.00%
2021/11/18	27	17.16	60	17.00	17.10	-33	60,633	-0.05%
2021/11/17	40	16.65	353	16.55	16.95	-313	58,267	-0.54%	大賣/鉅額交易
2021/11/16	30	15.42	4	15.44	15.65	26	54,411	0.05%
2021/11/15	43	15.63	40	15.66	15.60	3	54,942	0.01%
2021/11/12	62	15.07	80	14.89	15.30	-18	53,620	-0.03%
2021/11/11	2	14.50	3	14.47	14.50	-1	51,294	0.00%
2021/11/10	5	14.25	1	14.30	14.35	4	53,352	0.01%
2021/11/09	8	14.26	2	14.30	14.30	6	56,846	0.01%
2021/11/08	1	14.25	0	0.00	14.30	1	57,001	0.00%
2021/11/05	12	14.10	1	14.10	14.15	11	58,065	0.02%
2021/11/04	6	14.15	0	0.00	14.15	6	59,407	0.01%
2021/11/03	2	14.15	2	14.13	14.15	0	60,455	0.00%
2021/11/02	0	0.00	3	14.15	14.15	-3	61,236	0.00%
2021/11/01	52	14.15	0	0.00	14.10	52	61,653	0.08%
2021/10/29	4	14.20	11	14.20	14.20	-7	61,686	-0.01%
2021/10/28	2	14.30	0	0.00	14.35	2	61,681	0.00%
2021/10/27	4	14.30	25	14.35	14.30	-21	61,901	-0.03%
2021/10/26	5	14.30	9	14.28	14.30	-4	62,189	-0.01%
2021/10/25	5	14.16	0	0.00	14.15	5	62,115	0.01%
2021/10/22	9	14.12	0	0.00	14.15	9	63,530	0.01%
2021/10/21	8	14.15	0	0.00	14.15	8	64,559	0.01%
2021/10/19	20	14.25	0	0.00	14.25	20	65,046	0.03%
2021/10/18	1	14.15	11	14.23	14.20	-10	65,164	-0.02%
2021/10/15	1.1	14.10	6	14.08	14.10	-4.9	65,357	-0.01%
2021/10/14	4	14.01	0	0.00	14.00	4	66,634	0.01%
2021/10/13	1	14.10	1	14.25	14.10	0	68,350	0.00%
2021/10/12	0	0.00	3	14.15	14.20	-3	70,419	0.00%
2021/10/08	13	14.15	4	14.15	14.15	9	70,965	0.01%
2021/10/07	0.2	14.15	32	14.15	14.10	-31.8	71,561	-0.04%
2021/10/06	1	13.95	12	14.00	14.00	-11	72,631	-0.02%
2021/10/05	31	13.86	10	13.95	13.95	21	73,764	0.03%
2021/10/04	29	13.90	26	13.99	13.90	3	74,530	0.00%
2021/10/01	41	13.96	6.5	13.99	14.00	34.5	76,499	0.05%
2021/09/30	3	14.02	19	14.09	14.20	-16	76,853	-0.02%
2021/09/29	35	14.03	30	14.08	14.05	5	77,139	0.01%
2021/09/28	3	14.10	0	0.00	14.20	3	77,236	0.00%
2021/09/27	7	14.19	1	14.25	14.20	6	77,492	0.01%
2021/09/24	18	14.05	3	14.08	14.10	15	77,668	0.02%
2021/09/23	2	14.10	0	0.00	14.10	2	77,779	0.00%
2021/09/22	38	13.91	2	13.93	14.10	36	78,426	0.05%
2021/09/17	21	14.46	1	14.30	14.25	20	78,310	0.03%
2021/09/16	48	14.54	21.1	14.56	14.50	26.9	77,892	0.03%
2021/09/15	3	14.28	0	0.00	14.35	3	76,980	0.00%
2021/09/14	0.3	14.30	44	14.22	14.30	-43.7	78,401	-0.06%
2021/09/13	12.3	14.00	113.1	14.13	14.10	-100.8	80,629	-0.13%	大賣/
2021/09/10	0	0.00	10	13.85	13.90	-10	80,610	-0.01%
2021/09/09	1	13.70	0	0.00	13.80	1	81,822	0.00%
2021/09/08	1.2	13.73	0	0.00	13.75	1.2	81,808	0.00%
2021/09/07	5	13.70	2	13.85	13.85	3	81,940	0.00%
2021/09/06	12	13.83	3	13.80	13.80	9	81,919	0.01%
2021/09/03	5	13.90	6	13.95	13.95	-1	81,961	0.00%
2021/09/02	94	13.90	4	14.08	13.75	90	82,377	0.11%
2021/09/01	9	14.05	50	14.15	14.10	-41	81,731	-0.05%
2021/08/31	14	14.07	106	14.14	14.20	-92	81,436	-0.11%	大賣/
2021/08/30	13.2	14.19	114	14.14	14.20	-100.8	81,177	-0.12%	大賣/
2021/08/27	1	13.80	13	13.73	13.80	-12	80,857	-0.01%
2021/08/26	1	13.55	25	13.62	13.65	-24	80,751	-0.03%
2021/08/25	2	13.60	3	13.52	13.65	-1	81,508	0.00%
2021/08/24	6	13.38	18.1	13.26	13.40	-12.1	81,434	-0.01%
2021/08/23	0	0.00	10	13.35	13.35	-10	82,123	-0.01%
2021/08/20	17	13.19	6	13.15	13.15	11	82,382	0.01%
2021/08/19	127	13.28	23	13.32	13.20	104	82,509	0.13%	大買/鉅額交易
2021/08/18	62	13.55	0	0.00	13.60	62	81,570	0.08%
2021/08/17	47	13.55	236	13.51	13.65	-189	81,339	-0.23%	大賣/鉅額交易
2021/08/16	32	13.85	244	13.75	13.70	-212	80,832	-0.26%	大賣/鉅額交易
2021/08/13	44	14.28	23	14.33	14.30	21	78,735	0.03%
2021/08/12	2	13.85	0	0.00	13.85	2	76,171	0.00%
2021/08/11	26	13.90	27	13.99	13.90	-1	77,421	0.00%
2021/08/10	15	13.80	5	13.80	13.85	10	79,013	0.01%
2021/08/09	17.3	14.15	2	14.20	14.15	15.3	81,499	0.02%
2021/08/06	4	14.25	8	14.24	14.25	-4	82,427	0.00%
2021/08/05	91	14.21	6	14.25	14.25	85	84,791	0.10%
2021/08/04	0	0.00	5	14.20	14.25	-5	90,808	-0.01%
2021/08/02	0	0.00	14	14.11	14.20	-14	98,894	-0.01%
2021/07/30	0	0.00	18	14.11	14.10	-18	99,430	-0.02%
2021/07/29	12	13.95	29.3	14.04	14.10	-17.3	100,379	-0.02%
2021/07/28	52.2	13.66	35	13.66	13.85	17.2	102,409	0.02%
2021/07/27	46	14.04	0	0.00	13.95	46	106,150	0.04%
2021/07/26	57	14.39	5	14.60	14.25	52	107,347	0.05%
2021/07/23	14	14.30	0	0.00	14.40	14	109,081	0.01%
2021/07/22	0	0.00	2	14.20	14.20	-2	111,678	0.00%
2021/07/21	58	14.08	0	0.00	14.10	58	114,878	0.05%
2021/07/20	133	14.10	0	0.00	14.15	133	120,639	0.11%	大買/鉅額交易
2021/07/19	156	14.47	0	0.00	14.45	156	121,839	0.13%	大買/鉅額交易
2021/07/16	26	14.58	41	14.52	14.70	-15	123,822	-0.01%
2021/07/15	1	14.20	71	14.02	14.20	-70	122,551	-0.06%
2021/07/14	20	13.80	37	13.93	13.95	-17	122,986	-0.01%
2021/07/13	73	13.90	16	13.80	13.80	57	124,648	0.05%
2021/07/12	40	13.98	55	13.99	13.95	-15	124,581	-0.01%
2021/07/09	126	13.69	40	13.74	13.70	86	124,502	0.07%	大買/
2021/07/08	52	13.77	4	13.85	13.95	48	124,941	0.04%
2021/07/07	0	0.00	6	13.48	13.50	-6	124,426	0.00%
2021/07/06	0	0.00	28	13.32	13.30	-28	126,833	-0.02%
2021/07/05	1	13.30	41	13.24	13.25	-40	126,659	-0.03%
2021/07/02	1	13.15	13	13.10	13.15	-12	126,296	-0.01%
2021/07/01	60	13.05	0	0.00	13.05	60	126,328	0.05%
2021/06/30	35	13.10	48	13.15	13.15	-13	126,167	-0.01%
2021/06/29	163	13.06	94	13.03	13.00	69	126,127	0.05%	大買/
2021/06/28	128	13.12	283	13.16	13.20	-155	125,824	-0.12%	大買/大賣/鉅額交易
2021/06/25	91	12.86	31	12.92	12.95	60	125,374	0.05%
2021/06/24	23	12.80	7	12.89	12.80	16	125,396	0.01%
2021/06/23	57	12.89	12	12.86	12.85	45	126,305	0.04%
2021/06/22	36	12.55	44	12.76	12.65	-8	126,230	-0.01%
2021/06/21	5	12.20	23	12.18	12.15	-18	123,178	-0.01%
2021/06/18	73	12.33	4	12.30	12.25	69	122,899	0.06%
2021/06/17	5	12.45	2	12.45	12.45	3	122,509	0.00%
2021/06/16	34	12.30	1	12.35	12.35	33	124,544	0.03%
2021/06/15	31	12.35	6	12.40	12.40	25	124,700	0.02%
2021/06/11	12	12.45	2	12.50	12.50	10	124,890	0.01%
2021/06/10	45	12.37	0	0.00	12.45	45	125,395	0.04%
2021/06/09	60	12.40	26	12.41	12.45	34	126,284	0.03%
2021/06/08	64	12.50	23	12.50	12.55	41	126,469	0.03%
2021/06/07	104	12.42	1	12.45	12.50	103	128,135	0.08%	大買/鉅額交易
2021/06/04	29	12.52	56	12.64	12.65	-27	128,650	-0.02%
2021/06/03	17	12.66	4	12.70	12.70	13	129,597	0.01%
2021/06/02	100	12.73	15	12.69	12.75	85	130,004	0.07%
2021/06/01	2	12.65	3	12.50	12.60	-1	129,273	0.00%
2021/05/31	55	12.26	0	12.45	12.45	55	129,332	0.04%
2021/05/28	17	12.26	8	12.30	12.30	9	128,901	0.01%
2021/05/27	4	12.03	9	12.07	12.10	-5	128,298	0.00%
2021/05/26	55	12.15	20	12.20	12.20	35	128,177	0.03%
2021/05/25	6	12.10	1	12.10	12.10	5	128,520	0.00%
2021/05/24	0	0.00	112	11.91	12.05	-112	128,334	-0.09%	大賣/鉅額交易
2021/05/21	201	12.05	1	11.95	12.05	200	128,303	0.16%	大買/鉅額交易
2021/05/20	111	11.80	0	0.00	11.85	111	127,584	0.09%	大買/鉅額交易
2021/05/19	11	11.95	49	11.83	11.95	-38	126,812	-0.03%
2021/05/18	53	11.99	24	11.90	12.10	29	125,810	0.02%
2021/05/17	100	11.33	376	11.26	11.20	-276	123,704	-0.22%	大賣/鉅額交易
2021/05/14	17	12.04	2	12.30	12.10	15	119,729	0.01%
2021/05/13	193	12.26	292	12.05	12.10	-99	117,481	-0.08%	大買/大賣/
2021/05/12	183	12.85	228	12.53	12.40	-45	114,416	-0.04%	大買/大賣/
2021/05/11	194	13.34	154	13.15	13.00	40	108,102	0.04%	大買/大賣/
2021/05/10	128	13.21	209	13.28	13.35	-81	102,931	-0.08%	大買/大賣/
2021/05/07	3	12.68	3	12.80	12.85	0	100,112	0.00%
2021/05/06	19	12.72	30	12.55	12.75	-11	99,754	-0.01%
2021/05/05	117	12.66	82	12.66	12.60	35	98,452	0.04%	大買/
2021/05/04	167	12.39	29	12.45	12.35	138	96,151	0.14%	大買/鉅額交易
2021/05/03	225	13.09	40	13.22	13.00	185	91,250	0.20%	大買/鉅額交易
2021/04/29	75	13.08	25	13.18	13.05	50	89,321	0.06%
2021/04/28	68	13.22	62	13.22	13.15	6	86,923	0.01%
2021/04/27	167	13.36	105	13.38	13.45	62	84,339	0.07%	大買/大賣/
2021/04/26	70	13.09	105	13.18	13.50	-35	80,862	-0.04%	大賣/
2021/04/23	36	12.16	69	12.22	12.30	-33	74,293	-0.04%
2021/04/22	46	11.86	257	12.08	11.85	-211	72,104	-0.29%	大賣/鉅額交易
2021/04/21	19	11.66	0	0.00	11.75	19	68,469	0.03%
2021/04/20	32	11.79	6	11.90	11.80	26	68,119	0.04%
2021/04/19	55	11.55	36	11.68	11.80	19	67,727	0.03%
2021/04/16	5	11.20	0	0.00	11.25	5	67,623	0.01%
2021/04/15	6	11.20	0	0.00	11.25	6	67,182	0.01%
2021/04/14	20	11.04	61	11.00	11.05	-41	66,270	-0.06%
2021/04/13	10	11.05	1	11.30	11.05	9	65,355	0.01%
2021/04/12	120	11.11	121	11.03	11.15	-1	63,818	0.00%	大買/大賣/
2021/04/09	33	10.35	0.3	10.40	10.40	32.7	60,551	0.05%
2021/04/08	1	10.40	0	0.00	10.40	1	60,532	0.00%
2021/04/07	25	10.40	0	0.00	10.45	25	61,313	0.04%
2021/04/06	10	10.45	0	0.00	10.45	10	61,136	0.02%
2021/03/31	10	10.45	10	10.45	10.50	0	60,761	0.00%
2021/03/30	106	10.35	1	10.40	10.40	105	61,195	0.17%	大買/鉅額交易
2021/03/29	107	10.50	60	10.48	10.50	47	61,482	0.08%	大買/
2021/03/26	84	10.54	17	10.56	10.50	67	62,181	0.11%
2021/03/25	204	10.20	21	10.37	10.50	183	62,038	0.29%	大買/鉅額交易
2021/03/24	3	10.20	0	0.00	10.20	3	62,349	0.00%
2021/03/23	19	10.22	3	10.25	10.20	16	62,367	0.03%
2021/03/22	21	10.14	10	10.15	10.15	11	62,486	0.02%
2021/03/19	30	10.05	130	10.09	10.00	-100	62,256	-0.16%	大賣/
2021/03/18	0	0.00	17	10.00	10.00	-17	60,575	-0.03%
2021/03/17	2	10.03	0	0.00	10.05	2	60,896	0.00%
2021/03/16	30	10.13	1	10.10	10.10	29	60,755	0.05%
2021/03/15	11	10.00	47	10.03	10.10	-36	60,452	-0.06%
2021/03/12	36	9.79	0	0.00	9.87	36	59,766	0.06%
2021/03/11	18	9.91	20	9.93	9.83	-2	60,524	0.00%
2021/03/10	12	9.77	3	9.79	9.80	9	59,580	0.02%
2021/03/09	3	9.71	0	0.00	9.70	3	58,773	0.01%
2021/03/08	0	0.00	7	9.54	9.46	-7	57,704	-0.01%
2021/03/05	0	0.00	154	9.41	9.44	-154	57,289	-0.27%	大賣/鉅額交易
2021/03/04	0	0.00	9	9.44	9.45	-9	58,862	-0.02%
2021/03/03	0	0.00	5	9.44	9.42	-5	58,451	-0.01%
2021/03/02	180	9.35	6	9.28	9.28	174	57,903	0.30%	大買/鉅額交易
2021/02/26	43	9.41	0	0.00	9.30	43	57,908	0.07%
2021/02/25	0	0.00	2	9.52	9.55	-2	56,837	0.00%
2021/02/24	0	0.00	3	9.30	9.31	-3	55,825	-0.01%
2021/02/22	1.1	9.21	0	0.00	9.20	1.1	54,947	0.00%
2021/02/19	1	9.15	0	0.00	9.20	1	54,816	0.00%
2021/02/17	25	9.16	2	9.18	9.19	23	54,240	0.04%
2021/02/05	0.2	9.06	0	0.00	9.06	0.2	53,406	0.00%
2021/02/04	4	9.02	0	0.00	9.03	4	53,389	0.01%
2021/02/03	9	9.01	0	0.00	9.05	9	53,773	0.02%
2021/02/02	3	8.99	4	9.06	8.95	-1	53,969	0.00%
2021/02/01	5	8.93	0	0.00	8.93	5	53,717	0.01%
2021/01/29	1	8.93	0	0.00	8.92	1	53,647	0.00%
2021/01/28	28	8.95	1	8.94	8.94	27	53,137	0.05%
2021/01/27	22	9.03	0	0.00	9.01	22	52,475	0.04%
2021/01/26	40	9.04	1	9.04	9.04	39	52,234	0.07%
2021/01/25	2	9.02	0.2	9.07	9.08	1.8	51,945	0.00%
2021/01/22	5	9.05	0	0.00	9.04	5	51,816	0.01%
2021/01/21	22	9.09	0	0.00	9.06	22	51,422	0.04%
2021/01/20	33	9.16	0	0.00	9.06	33	51,121	0.06%
2021/01/19	0	0.00	3	9.32	9.31	-3	50,347	-0.01%
2021/01/18	77	9.19	0	0.00	9.25	77	50,015	0.15%
2021/01/15	11	9.32	0	0.00	9.28	11	49,517	0.02%
2021/01/14	134	9.45	0	0.00	9.46	134	49,113	0.27%	大買/鉅額交易
2021/01/12	11	9.42	0	0.00	9.47	11	47,754	0.02%
2021/01/11	15	9.58	26	9.88	9.71	-11	46,504	-0.02%
2021/01/08	4	9.33	0	0.00	9.41	4	44,014	0.01%
2021/01/07	1	9.33	5	9.34	9.29	-4	43,079	-0.01%
2021/01/06	1	9.24	7	9.28	9.28	-6	42,418	-0.01%
2021/01/04	13	9.24	10	9.25	9.24	3	41,129	0.01%
2020/12/29	0	0.00	11	9.20	9.18	-11	38,800	-0.03%
2020/12/23	0	0.00	20	9.19	9.19	-20	36,409	-0.05%
2020/12/22	30	9.11	101	9.12	9.05	-71	35,227	-0.20%	大賣/
2020/12/21	0	0.00	1	9.08	9.11	-1	34,095	0.00%
2020/12/18	0	0.00	15	9.15	9.04	-15	32,588	-0.05%
2020/12/17	1	9.06	10	9.10	9.15	-9	30,533	-0.03%
2020/12/16	0	0.00	6	9.10	9.10	-6	29,857	-0.02%
2020/12/15	10	8.96	1	9.03	8.94	9	29,180	0.03%
2020/12/11	5	9.06	23	9.05	9.07	-18	27,831	-0.06%
2020/12/10	15	8.93	0	0.00	8.96	15	26,740	0.06%
2020/12/09	1	8.89	10	8.89	8.90	-9	26,316	-0.03%
2020/12/08	28	8.99	2	9.02	8.95	26	25,947	0.10%
2020/12/07	88	9.12	7	9.17	9.13	81	25,171	0.32%
2020/12/04	0	0.00	18	8.99	9.00	-18	23,819	-0.08%
2020/12/03	10	8.91	5	8.95	8.92	5	22,879	0.02%
2020/12/02	0	0.00	35	8.93	8.93	-35	22,440	-0.16%
2020/12/01	6	8.84	0	0.00	8.88	6	21,754	0.03%
2020/11/30	48	8.88	25	8.92	8.92	23	21,563	0.11%
2020/11/27	1	8.70	0	0.00	8.74	1	19,732	0.01%
2020/11/26	0	0.00	40	8.68	8.71	-40	19,422	-0.21%
2020/11/25	0	0.00	50	8.72	8.68	-50	19,619	-0.25%
2020/11/24	50	8.66	0	0.00	8.69	50	19,222	0.26%
2020/11/20	1	8.64	0	0.00	8.64	1	18,889	0.01%
2020/11/19	5	8.69	0	0.00	8.69	5	18,794	0.03%
2020/11/12	5	8.68	0	0.00	8.69	5	18,904	0.03%
2020/11/11	0	0.00	18	8.78	8.79	-18	18,722	-0.10%
2020/11/10	5	8.66	0	0.00	8.67	5	18,183	0.03%
2020/11/04	1	8.46	0	0.00	8.49	1	17,619	0.01%
2020/10/29	2	8.43	0	0.00	8.44	2	17,946	0.01%
2020/10/21	0	0.00	1	8.50	8.50	-1	18,834	-0.01%
2020/10/19	0	0.00	3	8.51	8.50	-3	19,162	-0.02%
2020/10/15	1	8.43	0	0.00	8.42	1	19,745	0.01%
2020/10/13	3	8.47	0	0.00	8.50	3	19,956	0.02%
2020/10/06	0	0.00	0.4	8.60	8.61	-0.4	20,790	0.00%
2020/09/30	40	8.57	0	0.00	8.51	40	21,654	0.18%
2020/09/25	0	0.00	2	8.31	8.33	-2	24,011	-0.01%
2020/09/24	2	8.18	0	0.00	8.21	2	25,377	0.01%
2020/09/23	6	8.45	0	0.00	8.46	6	25,610	0.02%
2020/09/22	3	8.50	0	0.00	8.50	3	26,012	0.01%
2020/09/18	0	0.00	6	8.73	8.65	-6	26,412	-0.02%
2020/09/16	0	0.00	3	8.72	8.74	-3	26,213	-0.01%
2020/09/14	3	8.75	0	0.00	8.77	3	26,778	0.01%
2020/09/11	10	8.72	0	0.00	8.77	10	26,860	0.04%
2020/09/10	0	0.00	1	8.70	8.70	-1	26,718	0.00%
2020/09/09	3	8.60	0	0.00	8.60	3	26,769	0.01%
2020/09/08	0	0.00	2	8.66	8.66	-2	27,064	-0.01%
2020/09/04	0	0.00	25	8.55	8.58	-25	27,860	-0.09%
2020/09/03	1	8.59	1	8.65	8.59	0	27,964	0.00%
2020/09/02	1	8.55	7	8.53	8.57	-6	27,849	-0.02%
2020/08/27	0	0.00	0	8.57	8.57	0	28,494	0.00%
2020/08/25	0	0.00	2	8.63	8.58	-2	29,029	-0.01%
2020/08/24	15	8.53	0	0.00	8.53	15	29,425	0.05%
2020/08/21	1	8.52	1	8.53	8.56	0	29,646	0.00%
2020/08/20	18	8.48	0	0.00	8.41	18	29,657	0.06%
2020/08/14	2	8.65	0	0.00	8.66	2	29,191	0.01%
2020/08/13	2	8.65	1	8.71	8.68	1	29,262	0.00%
2020/08/12	0	0.00	1	8.69	8.68	-1	29,449	0.00%
2020/08/10	0	0.00	1	8.73	8.72	-1	29,663	0.00%
2020/08/07	3	8.62	0	0.00	8.66	3	29,659	0.01%
2020/08/06	2	8.67	4	8.77	8.71	-2	29,540	-0.01%
2020/08/04	15	8.62	0	0.00	8.58	15	29,689	0.05%
2020/07/30	201	8.66	430	8.65	8.66	-229	29,583	-0.77%	大買/大賣/鉅額交易
2020/07/29	330	8.74	100	8.74	8.75	230	29,487	0.78%	大買/鉅額交易
2020/07/28	2	8.56	240	8.59	8.59	-238	29,815	-0.80%	大賣/鉅額交易
2020/07/27	244	8.66	245	8.70	8.61	-1	30,109	0.00%	大買/大賣/
2020/07/24	3	8.78	0	0.00	8.75	3	30,314	0.01%
2020/07/21	103	8.85	100	8.88	8.85	3	30,465	0.01%	大買/
2020/07/20	1	8.90	0	0.00	8.94	1	30,241	0.00%
2020/07/16	0	0.00	2	8.87	8.87	-2	30,725	-0.01%
2020/07/15	250	8.85	255	8.88	8.86	-5	30,708	-0.02%	大買/大賣/
2020/07/14	45	8.93	0	0.00	8.88	45	30,875	0.15%
2020/07/13	0	0.00	3	8.78	8.81	-3	31,115	-0.01%
2020/07/09	14	8.87	0	0.00	8.83	14	31,610	0.04%
2020/07/08	204	8.93	0	0.00	8.92	204	31,802	0.64%	大買/鉅額交易
2020/07/07	13	8.94	0	0.00	8.94	13	31,687	0.04%
2020/07/06	1	9.03	11	9.04	9.04	-10	31,066	-0.03%
2020/07/03	22	9.47	4	9.47	9.47	18	29,825	0.06%
2020/07/02	9	9.47	0	0.00	9.48	9	28,526	0.03%
2020/07/01	0	0.00	3	9.47	9.48	-3	28,038	-0.01%
2020/06/30	0	0.00	5	9.39	9.46	-5	27,582	-0.02%
2020/06/29	0	0.00	4	9.37	9.37	-4	27,984	-0.01%
2020/06/24	7	9.36	3	9.38	9.34	4	27,915	0.01%
2020/06/23	2	9.30	0	0.00	9.33	2	28,234	0.01%
2020/06/18	12	9.36	0	0.00	9.40	12	28,729	0.04%
2020/06/16	0	0.00	2	9.35	9.39	-2	29,766	-0.01%
2020/06/15	1	9.38	0	0.00	9.27	1	31,261	0.00%
2020/06/11	8	9.33	0	0.00	9.20	8	32,027	0.02%
2020/06/09	2	9.48	0	0.00	9.48	2	33,030	0.01%
2020/06/08	15	9.45	1	9.47	9.49	14	33,656	0.04%
2020/06/03	0	0.00	2	9.30	9.30	-2	34,614	-0.01%
2020/06/01	0	0.00	1	9.16	9.11	-1	34,332	0.00%
2020/05/29	1	8.96	4	9.07	9.09	-3	34,099	-0.01%
2020/05/28	1	9.00	6	9.01	9.00	-5	33,815	-0.01%
2020/05/27	1	9.06	1	9.09	9.07	0	33,948	0.00%
2020/05/26	0	0.00	1	9.05	9.02	-1	34,214	0.00%
2020/05/22	3	8.97	0	0.00	8.93	3	34,457	0.01%
2020/05/21	1	9.00	0	0.00	9.01	1	34,522	0.00%
2020/05/19	1	9.01	1	9.09	9.00	0	34,542	0.00%
2020/05/18	1	8.92	3	8.96	8.95	-2	34,373	-0.01%
2020/05/14	0	0.00	5	8.99	8.99	-5	34,006	-0.01%
2020/05/11	0	0.00	2	9.12	9.10	-2	33,846	-0.01%
2020/05/07	0	0.00	2	8.98	8.93	-2	33,666	-0.01%
2020/05/06	0	0.00	2,310	8.92	8.90	-2,310	33,670	-6.86%	大賣/鉅額交易
2020/05/05	0	0.00	1	8.99	8.92	-1	33,636	0.00%
2020/05/04	702	8.88	8	8.92	8.93	694	33,672	2.06%	大買/鉅額交易
2020/04/30	2	9.09	1	9.06	9.06	1	33,466	0.00%
2020/04/29	0	0.00	12	8.95	8.98	-12	33,376	-0.04%
2020/04/28	0	0.00	918	8.67	8.76	-918	33,328	-2.75%	大賣/鉅額交易
2020/04/27	2	8.58	800	8.60	8.58	-798	34,140	-2.34%	大賣/鉅額交易
2020/04/21	2	8.30	0	0.00	8.36	2	33,923	0.01%
2020/04/20	407	8.60	2	8.58	8.56	405	33,551	1.21%	大買/鉅額交易
2020/04/17	1,100	8.66	0	0.00	8.60	1,100	33,599	3.27%	大買/鉅額交易
2020/04/15	5	8.63	63	8.66	8.66	-58	33,094	-0.18%
2020/04/14	2	8.49	1	8.45	8.51	1	32,751	0.00%
2020/04/13	1,817	8.38	3	8.36	8.35	1,814	32,360	5.61%	大買/鉅額交易
2020/04/10	3	8.11	6	7.96	8.13	-3	31,789	-0.01%
2020/04/08	1	7.81	60	7.80	7.83	-59	31,500	-0.19%
2020/04/07	2	7.74	0	0.00	7.76	2	31,386	0.01%
2020/04/06	0	7.65	0	0.00	7.65	0	31,416	0.00%
2020/03/31	32	7.56	0	0.00	7.42	32	31,109	0.10%
2020/03/27	132	7.74	105	7.81	7.81	27	30,076	0.09%	大買/大賣/
2020/03/26	1	7.55	0	0.00	7.60	1	29,712	0.00%
2020/03/25	6	7.50	0	0.00	7.54	6	29,961	0.02%
2020/03/24	3	7.27	1	7.29	7.26	2	29,536	0.01%
2020/03/23	10	7.01	0	0.00	7.01	10	29,297	0.03%
2020/03/19	13	7.03	1	6.99	6.90	12	28,477	0.04%
2020/03/18	6	7.53	0	0.00	7.50	6	27,654	0.02%
2020/03/17	11	7.70	22	7.72	7.60	-11	27,212	-0.04%
2020/03/16	5	8.01	5	7.99	7.93	0	26,615	0.00%
2020/03/13	1	7.71	1	8.03	8.29	0	26,174	0.00%
2020/03/12	5	8.65	1	8.82	8.56	4	24,977	0.02%
2020/03/11	3	8.96	0	0.00	8.97	3	24,337	0.01%
2020/03/10	0	9.01	0	0.00	9.00	0	24,120	0.00%
2020/03/09	6	9.02	4	9.03	9.03	2	23,767	0.01%
2020/03/06	0	0.00	60	9.29	9.18	-60	23,205	-0.26%
2020/03/05	1	9.31	0	0.00	9.36	1	23,122	0.00%
2020/03/04	60	9.27	0	0.00	9.26	60	23,182	0.26%
2020/03/03	1	9.21	0	0.00	9.17	1	23,128	0.00%
2020/03/02	7	9.07	0	0.00	9.10	7	23,074	0.03%
2020/02/27	4	9.17	0	0.00	9.16	4	23,444	0.02%
2020/02/26	5	9.21	0	0.00	9.21	5	23,176	0.02%
2020/02/25	3	9.25	0	0.00	9.24	3	23,013	0.01%
2020/02/21	1	9.36	0	0.00	9.36	1	22,923	0.00%
2020/02/20	19	9.42	8	9.46	9.41	11	22,910	0.05%
2020/02/19	0	0.00	22	9.41	9.41	-22	22,921	-0.10%
2020/02/10	5	9.29	0	0.00	9.31	5	25,741	0.02%
2020/02/07	23	9.37	0	0.00	9.35	23	26,401	0.09%
2020/02/06	1	9.38	31	9.47	9.49	-30	27,017	-0.11%
2020/02/04	4	9.26	0	0.00	9.29	4	27,028	0.01%
2020/02/03	12	9.13	11	9.22	9.23	1	27,101	0.00%
2020/01/31	17	9.33	0	0.00	9.29	17	26,842	0.06%
2020/01/30	51	9.40	12	9.46	9.26	39	26,536	0.15%
2020/01/20	10	9.86	300	9.85	9.84	-290	25,320	-1.15%	大賣/鉅額交易
2020/01/14	0	0.00	110	9.84	9.88	-110	25,665	-0.43%	大賣/鉅額交易
2020/01/13	0	0.00	3	9.81	9.83	-3	25,487	-0.01%
2020/01/10	4	9.74	14	9.75	9.74	-10	25,698	-0.04%
2020/01/08	12	9.58	0	0.00	9.56	12	25,981	0.05%
2020/01/06	12	9.67	0	0.00	9.65	12	25,811	0.05%
2020/01/02	8	9.72	150	9.71	9.72	-142	25,819	-0.55%	大賣/鉅額交易
2019/12/31	1	9.72	0	0.00	9.73	1	25,702	0.00%
2019/12/30	8	9.77	0	0.00	9.72	8	25,617	0.03%
2019/12/27	1	9.80	2	9.79	9.79	-1	25,536	0.00%
2019/12/25	3	9.80	0	0.00	9.81	3	25,467	0.01%
2019/12/24	3	9.83	2	9.82	9.81	1	25,460	0.00%
2019/12/23	7	9.82	11	9.86	9.87	-4	25,535	-0.02%
2019/12/20	62	9.85	0	0.00	9.81	62	25,509	0.24%
2019/12/19	15	9.86	10	9.84	9.89	5	25,067	0.02%
2019/12/18	0	0.00	1	9.93	9.90	-1	24,854	0.00%
2019/12/17	2	9.89	0	0.00	9.93	2	24,888	0.01%
2019/12/16	2	9.82	0	0.00	9.81	2	24,640	0.01%
2019/12/13	151	9.89	13	9.91	9.91	138	24,391	0.57%	大買/鉅額交易
2019/12/12	0	0.00	11	9.78	9.77	-11	23,478	-0.05%
2019/12/11	0	0.00	5	9.69	9.69	-5	23,270	-0.02%
2019/12/06	0	0.00	1	9.69	9.65	-1	23,362	0.00%
2019/12/04	5	9.56	0	0.00	9.58	5	23,074	0.02%
2019/12/03	0	0.00	0.4	9.62	9.62	-0.4	22,973	0.00%
2019/12/02	11	9.63	0	0.00	9.66	11	22,910	0.05%
2019/11/29	1	9.73	0	0.00	9.71	1	22,714	0.00%
2019/11/28	1	9.80	13	9.80	9.80	-12	22,477	-0.05%
2019/11/25	0	0.00	1	9.91	9.92	-1	21,636	0.00%
2019/11/21	1	9.78	0	0.00	9.78	1	21,968	0.00%
2019/11/20	0	0.00	1	9.84	9.87	-1	21,685	0.00%
2019/11/19	0	0.00	4	9.87	9.92	-4	21,566	-0.02%
2019/11/18	0	0.00	1	9.87	9.90	-1	21,519	0.00%
2019/11/14	1	9.83	0	0.00	9.83	1	21,305	0.00%
2019/11/13	3	9.90	2	9.93	9.89	1	21,386	0.00%
2019/11/12	5	9.93	15	9.97	9.97	-10	21,254	-0.05%
2019/11/11	1	9.87	30	9.91	9.89	-29	21,061	-0.14%
2019/11/08	0	0.00	1	10.05	10.00	-1	20,524	0.00%
2019/11/07	250	10.06	21	10.12	10.10	229	20,082	1.14%	大買/鉅額交易
2019/11/06	100	9.93	5	9.94	9.94	95	18,601	0.51%
2019/11/05	0	0.00	16	9.83	9.86	-16	18,098	-0.09%
2019/11/04	17	9.65	50	9.63	9.65	-33	17,590	-0.19%
2019/11/01	10	9.54	22	9.55	9.54	-12	17,576	-0.07%
2019/10/29	0	0.00	70	9.50	9.48	-70	17,591	-0.40%
2019/10/28	0	0.00	83	9.50	9.50	-83	17,499	-0.47%
2019/10/25	10	9.52	2	9.48	9.47	8	17,436	0.05%
2019/10/24	0	0.00	140	9.52	9.54	-140	17,336	-0.81%	大賣/鉅額交易
2019/10/22	50	9.48	20	9.49	9.49	30	17,005	0.18%
2019/10/21	30	9.46	4	9.45	9.45	26	16,986	0.15%
2019/10/18	3	9.40	1	9.47	9.47	2	16,897	0.01%
2019/10/17	1	9.39	0	0.00	9.46	1	16,469	0.01%
2019/10/16	0	0.00	1	9.30	9.34	-1	16,019	-0.01%
2019/10/15	7	9.26	3	9.25	9.24	4	16,026	0.02%
2019/10/09	3	9.15	1	9.14	9.11	2	15,930	0.01%
2019/10/03	3	9.15	0	0.00	9.14	3	15,974	0.02%
2019/10/01	2	9.24	0	0.00	9.29	2	15,899	0.01%
2019/09/27	2	9.26	8	9.28	9.24	-6	16,020	-0.04%
2019/09/25	3	9.32	0	0.00	9.34	3	16,467	0.02%
2019/09/23	1	9.39	0	0.00	9.39	1	16,623	0.01%
2019/09/20	6	9.38	0	0.00	9.37	6	16,873	0.04%
2019/09/18	4	9.42	9	9.42	9.42	-5	16,719	-0.03%
2019/09/12	0	0.00	2	9.44	9.44	-2	16,974	-0.01%
2019/09/10	3	9.32	220	9.35	9.39	-217	16,977	-1.28%	大賣/鉅額交易
2019/09/09	221	9.30	0	0.00	9.32	221	16,832	1.31%	大買/鉅額交易
2019/09/06	1	9.24	0	0.00	9.25	1	16,853	0.01%
2019/09/05	0	0.00	4	9.26	9.28	-4	16,910	-0.02%
2019/09/02	1	9.11	2	9.12	9.13	-1	16,980	-0.01%
2019/08/29	5	8.97	0	0.00	8.99	5	17,126	0.03%
2019/08/26	4	9.00	0	0.00	9.00	4	17,126	0.02%
2019/08/21	1	9.09	33	9.05	9.05	-32	19,290	-0.17%
2019/08/20	0	0.00	44	9.12	9.10	-44	19,305	-0.23%
2019/08/19	39	9.15	0	0.00	9.13	39	19,450	0.20%
2019/08/16	0	0.00	32	9.05	9.16	-32	19,725	-0.16%
2019/08/15	30	9.01	0	0.00	9.01	30	19,763	0.15%
2019/08/12	0	0.00	10	9.16	9.12	-10	20,643	-0.05%
2019/08/07	10	9.00	0	9.02	8.99	10	21,188	0.05%
2019/08/06	6	8.98	0	0.00	9.02	6	21,745	0.03%
2019/08/05	1	9.10	0	0.00	9.08	1	21,641	0.00%
2019/08/02	4	9.14	0	0.00	9.15	4	21,731	0.02%
2019/08/01	3	9.23	0	0.00	9.22	3	22,011	0.01%
2019/07/31	5	9.32	0	0.00	9.28	5	22,200	0.02%
2019/07/30	2	9.36	0	0.00	9.37	2	22,246	0.01%
2019/07/25	6	9.25	0	0.00	9.25	6	22,706	0.03%
2019/07/24	1	9.26	0	0.00	9.27	1	23,004	0.00%
2019/07/23	14	9.31	2	9.29	9.26	12	23,066	0.05%
2019/07/17	5	9.34	0	0.00	9.37	5	23,174	0.02%
2019/07/16	2	9.36	6	9.36	9.43	-4	22,952	-0.02%
2019/07/11	12	9.41	0	0.00	9.48	12	23,178	0.05%
2019/07/05	0	0.00	1	9.33	9.32	-1	23,361	0.00%
2019/07/04	2	9.30	0	0.00	9.32	2	23,841	0.01%
2019/07/03	1	9.51	0	0.00	9.50	1	23,813	0.00%
2019/06/25	1	9.50	0	0.00	9.54	1	24,332	0.00%
2019/06/21	0	0.00	10	9.48	9.46	-10	24,438	-0.04%
2019/06/14	20	9.30	0	0.00	9.27	20	24,662	0.08%
2019/06/10	0	0.00	1	9.51	9.53	-1	24,867	0.00%
2019/06/06	0	0.00	1	9.40	9.45	-1	24,846	0.00%
2019/06/05	1	9.36	7	9.34	9.33	-6	24,822	-0.02%
2019/06/03	1	9.20	0	0.00	9.25	1	24,647	0.00%
2019/05/29	1	9.11	0	0.00	9.10	1	24,505	0.00%
2019/05/28	18	9.16	0	0.00	9.14	18	24,400	0.07%
2019/05/27	0	0.00	1	9.21	9.23	-1	22,768	0.00%
2019/05/23	9	9.20	6	9.15	9.20	3	22,752	0.01%
2019/05/22	5	9.30	0	0.00	9.30	5	22,513	0.02%
2019/05/21	2	9.45	10	9.31	9.42	-8	22,425	-0.04%
2019/05/17	3	9.07	2	9.18	9.05	1	21,729	0.00%
2019/05/16	34	9.10	0	0.00	9.03	34	21,397	0.16%
2019/05/15	10	9.24	0	0.00	9.23	10	21,106	0.05%
2019/05/14	7	9.30	0	0.00	9.21	7	21,090	0.03%
2019/05/13	2	9.52	5	9.50	9.48	-3	20,271	-0.01%
2019/05/10	0	0.00	1	9.50	9.48	-1	20,290	0.00%
2019/05/09	18	9.54	0	0.00	9.50	18	20,104	0.09%
2019/05/08	4	9.67	0	0.00	9.65	4	19,659	0.02%
2019/05/07	3	9.77	0	0.00	9.75	3	19,271	0.02%
2019/05/06	84	9.82	2	9.82	9.81	82	19,210	0.43%
2019/05/02	28	9.91	0	0.00	9.91	28	19,193	0.15%
2019/04/30	41	9.92	6	9.93	9.95	35	18,925	0.18%
2019/04/29	0	0.00	6	10.02	10.05	-6	18,540	-0.03%
2019/04/26	34	9.94	11	9.92	9.96	23	18,447	0.12%
2019/04/25	18	9.96	0	0.00	9.96	18	18,460	0.10%
2019/04/24	22	9.97	0	0.00	9.97	22	18,421	0.12%
2019/04/23	11	9.99	0	0.00	9.99	11	18,498	0.06%
2019/04/22	73	9.99	0	0.00	9.99	73	18,469	0.40%
2019/04/19	4	10.00	0	0.00	10.00	4	18,512	0.02%
2019/04/18	2	10.00	0	0.00	10.00	2	18,539	0.01%
2019/04/17	1	10.05	0	0.00	10.00	1	18,487	0.01%
2019/04/16	8	10.01	0	0.00	10.05	8	18,438	0.04%
2019/04/15	2	10.05	3	10.10	10.00	-1	18,479	-0.01%
2019/04/11	6	10.02	0	0.00	10.05	6	18,594	0.03%
2019/04/08	0	10.00	0	0.00	10.05	0	17,801	0.00%
2019/04/03	0	0.00	0.1	10.05	10.10	-0.1	17,470	0.00%
2019/04/01	3	10.10	0	0.00	10.05	3	17,227	0.02%
2019/03/28	0	0.00	1	10.15	10.15	-1	16,524	-0.01%
2019/03/27	0	10.05	5	10.10	10.05	-5	16,354	-0.03%
2019/03/26	0	0.00	380	10.04	10.10	-380	16,401	-2.32%	大賣/鉅額交易
2019/03/25	3	10.03	0	0.00	10.00	3	16,538	0.02%
2019/03/21	0	10.15	0	0.00	10.20	0	16,388	0.00%
2019/03/18	160	10.05	0	0.00	10.10	160	15,988	1.00%	大買/鉅額交易
2019/03/14	10	9.96	0	0.00	9.95	10	15,711	0.06%
2019/03/13	0	0.00	10	10.00	10.00	-10	15,829	-0.06%
2019/03/11	70	9.93	0	0.00	9.90	70	16,141	0.43%
2019/03/08	2	9.91	0	0.00	9.92	2	16,271	0.01%
2019/03/07	2	9.93	0	0.00	9.95	2	17,306	0.01%
2019/03/06	53	9.96	0	0.00	9.91	53	17,429	0.30%
2019/03/05	2	9.91	0	0.00	9.90	2	17,481	0.01%
2019/02/27	3	9.97	0	0.00	9.97	3	17,368	0.02%
2019/02/26	2	9.98	0	0.00	9.97	2	17,387	0.01%
2019/02/22	3	9.97	0	0.00	9.99	3	17,440	0.02%
2019/02/21	2	9.98	0	0.00	10.00	2	17,543	0.01%
2019/02/20	3	9.96	0	0.00	10.00	3	17,636	0.02%
2019/02/18	50	9.90	0	0.00	9.92	50	17,706	0.28%
2019/02/14	2	9.89	0	0.00	9.86	2	17,845	0.01%
2019/02/12	5	9.86	5	9.93	9.90	0	17,928	0.00%
2019/01/30	11	9.99	2	10.00	9.98	9	18,161	0.05%
2019/01/29	30	9.97	0	0.00	10.00	30	17,936	0.17%
2019/01/25	22	9.95	2	9.97	9.97	20	18,010	0.11%
2019/01/22	1	9.90	0	0.00	9.90	1	18,200	0.01%
2019/01/21	0	0.00	4	9.93	9.95	-4	18,219	-0.02%
2019/01/18	4	9.87	0	0.00	9.91	4	18,554	0.02%
2019/01/17	30	9.82	0	0.00	9.84	30	19,253	0.16%
2019/01/15	1	9.90	21	9.93	9.93	-20	20,161	-0.10%
2019/01/14	0	0.00	1	9.87	9.81	-1	20,159	0.00%
2019/01/11	1	9.89	0	0.00	9.91	1	20,775	0.00%
2019/01/09	20	9.80	1	9.90	9.90	19	21,541	0.09%
2019/01/08	1	9.73	1	9.68	9.70	0	21,596	0.00%
2019/01/07	1	9.72	2	9.63	9.75	-1	22,042	0.00%
2019/01/04	9	9.51	4	9.57	9.45	5	22,438	0.02%
2018/12/28	1	9.75	0	0.00	9.72	1	24,167	0.00%
2018/12/26	1	9.65	0	0.00	9.61	1	24,823	0.00%
2018/12/25	1	9.60	0	0.00	9.62	1	24,968	0.00%
2018/12/21	3	9.62	0	0.00	9.77	3	26,107	0.01%
2018/12/19	1	9.74	1	9.74	9.75	0	27,316	0.00%
2018/12/18	5	9.80	0	0.00	9.71	5	27,273	0.02%
2018/12/14	1	9.96	0	0.00	9.95	1	27,423	0.00%
2018/12/10	2	9.95	0	0.00	9.91	2	27,961	0.01%
2018/12/06	0	0.00	240	9.97	9.97	-240	28,098	-0.85%	大賣/鉅額交易
2018/12/05	241	10.05	0	10.05	10.05	241	28,180	0.86%	大買/鉅額交易
2018/12/04	240	10.10	240	10.15	10.15	0	28,309	0.00%	大買/大賣/
2018/11/30	400	10.18	600	10.20	10.00	-200	28,230	-0.71%	大買/大賣/鉅額交易
2018/11/29	200	10.05	0	0.00	9.99	200	27,607	0.72%	大買/鉅額交易
2018/11/26	2	9.96	0	0.00	9.96	2	27,647	0.01%
2018/11/15	0	0.00	3	10.05	10.05	-3	27,313	-0.01%
2018/11/12	0	10.10	0	0.00	10.05	0	27,341	0.00%
2018/11/09	3	10.00	0	0.00	10.10	3	27,378	0.01%
2018/11/07	0	0.00	1	10.00	10.10	-1	27,310	0.00%
2018/11/06	0	0.00	5	9.94	9.93	-5	27,451	-0.02%
2018/11/05	3	9.81	0	0.00	9.95	3	27,692	0.01%
2018/11/01	3	9.86	201	9.89	9.90	-198	27,817	-0.71%	大賣/鉅額交易
2018/10/31	200	9.86	0	0.00	9.93	200	27,948	0.72%	大買/鉅額交易
2018/10/30	0	0.00	5	9.67	9.76	-5	27,967	-0.02%
2018/10/29	1	9.57	0	9.60	9.60	1	28,118	0.00%
2018/10/26	11	9.59	0	0.00	9.55	11	28,463	0.04%
2018/10/25	5	9.53	0	0.00	9.51	5	28,360	0.02%
2018/10/24	3	9.77	1	9.70	9.76	2	27,969	0.01%
2018/10/23	11	9.96	0	0.00	9.94	11	27,462	0.04%
2018/10/22	12	9.99	0	0.00	10.05	12	27,152	0.04%
2018/10/19	8	10.00	0	0.00	10.00	8	27,173	0.03%
2018/10/18	3	10.05	0	0.00	10.10	3	27,036	0.01%
2018/10/17	1	10.30	0	0.00	10.20	1	26,848	0.00%
2018/10/16	0	0.00	7	10.15	10.20	-7	26,642	-0.03%
2018/10/15	2	10.15	0	0.00	10.25	2	26,525	0.01%
2018/10/12	1	10.20	0	0.00	10.35	1	26,253	0.00%
2018/10/11	13	10.17	64	10.31	10.20	-51	25,918	-0.20%
2018/10/08	0	0.00	20	10.93	10.90	-20	24,243	-0.08%
2018/10/05	64	10.94	0	0.00	10.95	64	24,502	0.26%
2018/10/04	0	0.00	1.3	11.13	11.00	-1.3	25,037	-0.01%
2018/10/03	0	0.00	6	11.10	11.15	-6	25,398	-0.02%
2018/10/02	27	11.23	1	11.20	11.20	26	26,319	0.10%
2018/10/01	15	11.42	2	11.43	11.40	13	26,335	0.05%
2018/09/28	12	11.40	11	11.35	11.40	1	26,474	0.00%
2018/09/27	21	11.43	4	11.39	11.45	17	26,475	0.06%
2018/09/26	5	11.24	0	0.00	11.25	5	25,767	0.02%
2018/09/25	0	0.00	10	11.05	11.15	-10	26,034	-0.04%
2018/09/14	0	0.00	1	10.95	10.95	-1	26,638	0.00%
2018/09/13	1	10.80	0	0.00	10.85	1	26,355	0.00%
2018/08/31	1	11.00	0	0.00	11.10	1	27,395	0.00%
2018/08/17	0	0.00	1	10.95	10.95	-1	29,711	0.00%
2018/08/15	0	0.00	5	10.95	10.85	-5	29,768	-0.02%
2018/08/14	5	10.85	20	10.90	10.90	-15	29,911	-0.05%
2018/08/10	38	11.05	0	0.00	11.00	38	30,506	0.12%
2018/08/07	11	10.94	0	0.00	10.95	11	31,079	0.04%
2018/08/06	6	10.95	4	10.95	10.95	2	31,072	0.01%
2018/08/02	21	11.05	0	0.00	11.00	21	30,925	0.07%
2018/07/26	5	11.20	0	0.00	11.20	5	31,232	0.02%
2018/07/20	8	10.95	0	0.00	10.95	8	32,382	0.02%
2018/07/18	0	0.00	1	11.05	11.05	-1	33,703	0.00%
2018/07/17	0	0.00	5	11.00	11.00	-5	35,203	-0.01%
2018/07/13	28	10.90	25	10.95	11.00	3	36,553	0.01%
2018/07/12	5	10.89	0	0.00	11.00	5	36,217	0.01%
2018/07/11	6	11.38	0	0.00	11.45	6	35,542	0.02%
2018/07/10	5	11.40	0	0.00	11.40	5	35,109	0.01%
2018/07/09	0	0.00	70	11.40	11.40	-70	34,338	-0.20%
2018/07/05	0	0.00	2	11.35	11.35	-2	34,131	-0.01%
2018/07/04	0	0.00	3	11.35	11.40	-3	34,416	-0.01%
2018/07/02	0	0.00	0.4	11.25	11.30	-0.4	34,037	0.00%
2018/06/29	0	0.00	6	11.20	11.15	-6	33,748	-0.02%
2018/06/28	11	11.10	9	11.17	11.10	2	33,622	0.01%
2018/06/26	1	11.20	0	0.00	11.35	1	33,854	0.00%
2018/06/25	0	0.00	26	11.20	11.30	-26	34,042	-0.08%
2018/06/22	10	11.10	0	0.00	11.05	10	33,898	0.03%
2018/06/21	10	11.10	5	11.20	11.10	5	34,150	0.01%
2018/06/20	0	0.00	10	11.20	11.10	-10	34,629	-0.03%
2018/06/19	31	11.07	0	0.00	11.05	31	34,671	0.09%
2018/06/15	15	11.10	15	11.20	11.20	0	34,349	0.00%
2018/06/14	1	11.20	0	0.00	11.15	1	33,571	0.00%
2018/06/13	2	11.33	0	0.00	11.30	2	33,422	0.01%
2018/06/11	0	0.00	10	11.55	11.50	-10	34,449	-0.03%
2018/06/08	30	11.45	0	0.00	11.50	30	34,826	0.09%
2018/06/07	1	11.50	0.1	11.50	11.55	0.9	35,044	0.00%
2018/06/04	2	11.35	1	11.40	11.40	1	35,276	0.00%
2018/05/31	0	0.00	35	11.23	11.25	-35	35,358	-0.10%
2018/05/30	22	11.10	0	0.00	11.10	22	34,748	0.06%
2018/05/28	1	11.55	0	0.00	11.50	1	34,649	0.00%
2018/05/25	0	0.00	5	11.50	11.55	-5	34,981	-0.01%
2018/05/23	0	11.40	255	11.50	11.40	-255	36,062	-0.71%	大賣/鉅額交易
2018/05/22	0	0.00	4	11.55	11.50	-4	36,335	-0.01%
2018/05/21	6	11.63	0	0.00	11.65	6	36,840	0.02%
2018/05/17	4	11.40	0	0.00	11.35	4	37,469	0.01%
2018/05/16	0	0.00	1.3	11.35	11.40	-1.3	37,483	0.00%
2018/05/15	3	11.20	0	0.00	11.20	3	37,668	0.01%
2018/05/11	0	0.00	1	11.15	11.20	-1	39,321	0.00%
2018/05/10	105	11.13	1	11.10	11.10	104	39,292	0.26%	大買/鉅額交易
2018/05/09	0	0.00	3	11.18	11.15	-3	39,327	-0.01%
2018/05/08	10	11.05	0	0.00	11.05	10	39,516	0.03%
2018/05/07	153	10.95	0	0.00	10.95	153	39,532	0.39%	大買/鉅額交易
2018/05/04	1	11.00	246	11.00	10.90	-245	39,535	-0.62%	大賣/鉅額交易
2018/05/03	44	11.03	0	0.00	11.00	44	39,683	0.11%
2018/05/02	13	11.13	1	11.15	11.05	12	39,779	0.03%
2018/04/30	5	11.20	0	0.00	11.25	5	39,665	0.01%
2018/04/27	85	10.99	0	0.00	11.00	85	40,057	0.21%
2018/04/26	7	10.99	4	10.96	10.95	3	40,177	0.01%
2018/04/25	124	10.95	0	0.00	10.95	124	40,096	0.31%	大買/鉅額交易
2018/04/24	3	11.05	193	11.07	11.05	-190	40,102	-0.47%	大賣/鉅額交易
2018/04/23	136	10.95	8	10.89	11.05	128	39,666	0.32%	大買/鉅額交易
2018/04/20	62	10.70	1	10.65	10.75	61	38,503	0.16%
2018/04/19	20	10.53	2	10.60	10.60	18	37,944	0.05%
2018/04/18	0	10.40	0	0.00	10.45	0	37,983	0.00%
2018/04/17	10	10.50	0	0.00	10.35	10	38,857	0.03%
2018/04/16	20	10.55	0	0.00	10.45	20	40,208	0.05%
2018/04/13	0	10.55	0	0.00	10.60	0	40,724	0.00%
2018/04/11	20	10.50	1	10.60	10.50	19	41,599	0.05%
2018/04/10	3	10.50	3	10.55	10.55	0	41,464	0.00%
2018/04/09	2	10.40	0	0.00	10.40	2	41,076	0.00%
2018/04/03	0	10.35	2	10.25	10.35	-2	40,782	0.00%
2018/04/02	0	0.00	10	10.30	10.35	-10	40,644	-0.02%
2018/03/30	0	10.35	95	10.35	10.40	-95	40,939	-0.23%
2018/03/28	0	10.35	0	0.00	10.35	0	40,760	0.00%
2018/03/27	0	0.00	7	10.40	10.45	-7	40,705	-0.02%
2018/03/26	10	10.25	10	10.30	10.30	0	40,869	0.00%
2018/03/23	4	10.28	0	0.00	10.35	4	41,661	0.01%
2018/03/19	0	10.55	2	10.58	10.55	-2	42,833	0.00%
2018/03/16	0	0.00	12	10.60	10.65	-12	42,997	-0.03%
2018/03/12	0	10.55	6	10.59	10.60	-6	42,230	-0.01%
2018/03/08	1	10.40	0	0.00	10.40	1	42,817	0.00%
2018/03/02	3	10.40	0	0.00	10.40	3	43,848	0.01%
2018/02/26	0	10.55	10	10.75	10.55	-10	42,557	-0.02%
2018/02/23	0	10.60	22	10.71	10.65	-22	42,270	-0.05%
2018/02/12	5	10.35	33	10.36	10.35	-28	41,988	-0.07%
2018/02/09	41	9.88	0	0.00	10.00	41	40,886	0.10%
2018/02/07	2	10.10	0	0.00	10.10	2	40,462	0.00%
2018/02/06	47	9.92	0	0.00	9.89	47	39,683	0.12%
2018/02/05	5	10.45	2	10.40	10.50	3	38,247	0.01%
2018/02/01	10	10.70	0	0.00	10.65	10	37,795	0.03%
2018/01/31	15	10.55	6	10.70	10.70	9	37,516	0.02%
2018/01/30	0	0.00	2	10.75	10.70	-2	37,117	-0.01%
2018/01/29	20	10.75	53	10.75	10.75	-33	36,855	-0.09%
2018/01/26	2	10.75	0	0.00	10.75	2	36,548	0.01%
2018/01/25	11	10.75	0	0.00	10.80	11	36,219	0.03%
2018/01/24	20	10.60	30	10.60	10.75	-10	35,920	-0.03%
2018/01/23	18	10.63	40.1	10.67	10.70	-22.1	35,434	-0.06%
2018/01/22	5	10.75	3	10.80	10.85	2	34,580	0.01%
2018/01/19	2	10.80	8	10.89	10.90	-6	34,377	-0.02%
2018/01/18	13	10.86	0	0.00	10.90	13	33,891	0.04%
2018/01/17	0	0.00	3	10.70	10.80	-3	33,208	-0.01%
2018/01/16	10	10.75	1	10.70	10.75	9	32,638	0.03%
2018/01/15	44	10.65	1	10.70	10.70	43	32,107	0.13%
2018/01/12	0	0.00	5	10.50	10.50	-5	31,607	-0.02%
2018/01/11	0	0.00	11	10.45	10.45	-11	31,135	-0.04%
2018/01/10	41	10.64	66	10.66	10.65	-25	30,470	-0.08%
2018/01/08	13.1	10.37	1	10.35	10.35	12.1	28,502	0.04%
2018/01/05	14	10.15	26	10.20	10.20	-12	27,803	-0.04%
2018/01/04	5	10.10	0	0.00	10.10	5	27,439	0.02%
2018/01/03	7	10.10	10.1	10.10	10.10	-3.1	27,268	-0.01%
2018/01/02	0	0.00	10	10.10	10.10	-10	26,974	-0.04%