統一 (1216)-大昌-新店券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
78.4
漲跌
--
漲幅
0.00%
成交量
6,580張
產業
上市食品類股
1451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	78.40	0	0.00	78.40	3	7,306	0.04%
2025/01/20	2	78.00	0	0.00	77.80	2	7,257	0.03%
2025/01/17	2	78.05	1	78.60	78.50	1	7,307	0.01%
2025/01/16	2	78.90	3	78.87	78.80	-1	7,298	-0.01%
2025/01/15	4.1	77.95	0	0.00	77.70	4.1	7,277	0.06%
2025/01/14	0.1	79.30	2	78.90	79.00	-2	7,261	-0.03%
2025/01/13	2	77.30	3.1	78.04	78.00	-1.1	7,297	-0.02%
2025/01/10	6	78.13	2	78.75	78.50	4	7,297	0.05%
2025/01/08	2	78.76	0	0.00	78.70	2	7,528	0.03%
2025/01/07	5	79.68	2	80.40	79.50	3	7,343	0.04%
2025/01/06	10	80.03	12	80.22	80.90	-2	7,163	-0.03%
2025/01/03	5	79.46	6	79.77	79.60	-1	6,966	-0.01%
2025/01/02	6.2	79.87	1	79.30	79.90	5.2	6,853	0.08%
2024/12/31	5.1	80.94	1	80.90	80.90	4.1	6,743	0.06%
2024/12/30	1	82.10	0	0.00	81.90	1	6,836	0.01%
2024/12/27	3	82.47	3	82.70	82.80	0	6,901	0.00%
2024/12/26	1.1	82.90	0	0.00	82.40	1.1	7,086	0.01%
2024/12/24	2	83.50	0	0.00	83.40	2	7,270	0.03%
2024/12/23	0	0.00	5	83.10	83.10	-5	7,330	-0.07%
2024/12/20	4	81.63	2	82.00	81.00	2	7,321	0.03%
2024/12/19	2	82.45	2	83.05	82.70	0	7,139	0.00%
2024/12/18	1	83.40	0	0.00	84.10	1	7,156	0.01%
2024/12/17	7	84.36	1	83.60	83.60	6	7,146	0.08%
2024/12/16	0	0.00	9	85.44	85.70	-9	7,089	-0.13%
2024/12/13	0	0.00	0.8	84.10	84.30	-0.8	7,093	-0.01%
2024/12/12	3	84.60	3	84.37	84.30	0	7,124	0.00%
2024/12/11	0	0.00	2	85.20	85.40	-2	7,231	-0.03%
2024/12/10	2	84.55	1	85.00	85.00	1	7,299	0.01%
2024/12/09	5	85.20	0	0.00	84.60	5	7,424	0.07%
2024/12/06	1	85.40	4	86.20	86.40	-3	7,480	-0.04%
2024/12/05	6	85.57	1	85.70	85.60	5	7,555	0.07%
2024/12/04	2	85.75	2	86.35	86.50	0	7,625	0.00%
2024/12/03	1	85.80	3	86.17	86.10	-2	7,769	-0.03%
2024/12/02	1.3	84.65	3	85.40	85.60	-1.7	7,785	-0.02%
2024/11/29	7	84.94	2	85.20	84.50	5	7,810	0.06%
2024/11/28	4	86.23	1	86.40	85.90	3	7,967	0.04%
2024/11/27	0	0.00	2	86.45	86.50	-2	8,062	-0.02%
2024/11/26	2	86.00	0	0.00	86.10	2	8,125	0.02%
2024/11/25	1	86.20	6	86.78	87.00	-5	8,266	-0.06%
2024/11/22	4	85.23	1	85.10	85.10	3	8,153	0.04%
2024/11/21	3	84.97	3	85.50	85.50	0	8,138	0.00%
2024/11/20	1	84.10	6	85.58	86.00	-5	8,085	-0.06%
2024/11/19	6	83.85	3	84.20	84.70	3	8,023	0.04%
2024/11/18	2	84.95	0	0.00	84.90	2	7,985	0.03%
2024/11/15	6	85.75	1	87.20	85.90	5	7,923	0.06%
2024/11/14	4	86.13	0	0.00	86.00	4	7,938	0.05%
2024/11/13	5	86.86	2	87.05	86.90	3	7,917	0.04%
2024/11/12	6	86.22	0	86.17	86.00	6	7,933	0.08%
2024/11/11	3	86.50	0	0.00	87.00	3	7,895	0.04%
2024/11/08	11.1	87.30	0	0.00	87.30	11.1	7,937	0.14%
2024/11/07	7	88.30	1	88.70	88.20	6	8,051	0.07%
2024/11/06	6	89.12	6.1	89.78	88.70	-0.1	8,254	0.00%
2024/11/05	0	0.00	2	89.90	90.20	-2	8,351	-0.02%
2024/11/04	2	87.95	3	88.53	88.70	-1	8,576	-0.01%
2024/11/01	6	88.92	2	89.30	88.60	4	8,849	0.05%
2024/10/30	1	89.70	1	89.60	89.70	0	8,919	0.00%
2024/10/29	1	88.70	0	0.00	89.10	1	9,450	0.01%
2024/10/28	0	0.00	3.5	89.91	89.80	-3.5	9,556	-0.04%
2024/10/25	5.5	88.99	0	0.00	88.90	5.5	9,644	0.06%
2024/10/24	1	88.90	1	88.60	89.80	0	9,836	0.00%
2024/10/22	0.5	88.50	0	0.00	88.80	0.5	10,157	0.00%
2024/10/21	3	88.57	0	0.00	89.50	3	10,330	0.03%
2024/10/18	0.5	89.50	4	89.98	89.70	-3.5	10,465	-0.03%
2024/10/17	0	0.00	5.5	89.47	89.70	-5.5	10,603	-0.05%
2024/10/16	2.5	87.38	6	88.63	88.30	-3.5	10,667	-0.03%
2024/10/15	1	88.80	2	88.80	88.50	-1	10,677	-0.01%
2024/10/14	0	0.00	24	87.48	88.00	-24	10,619	-0.23%
2024/10/11	4	86.48	0	86.90	86.60	4	10,663	0.04%
2024/10/09	0	0.00	1	87.30	87.70	-1	10,672	-0.01%
2024/10/08	0	0.00	3	86.93	87.30	-3	10,694	-0.03%
2024/10/07	2	87.20	2.8	88.02	87.20	-0.8	10,707	-0.01%
2024/10/04	1	87.20	0	0.00	87.10	1	10,672	0.01%
2024/10/01	2	86.05	1	86.80	89.00	1	10,566	0.01%
2024/09/27	3	88.77	1.1	88.60	88.70	2	10,570	0.02%
2024/09/26	1	89.40	5	89.98	89.60	-4	10,581	-0.04%
2024/09/25	1	89.40	10	89.40	89.70	-9	10,519	-0.09%
2024/09/24	0	0.00	6	89.10	89.50	-6	10,548	-0.06%
2024/09/20	9	88.28	0	0.00	88.10	9	10,637	0.08%
2024/09/19	3	87.80	3	87.40	87.80	0	10,635	0.00%
2024/09/18	1	86.40	2	87.00	86.80	-1	10,662	-0.01%
2024/09/16	1	86.50	1	86.00	86.50	0	10,711	0.00%
2024/09/12	0	0.00	1	87.50	87.50	-1	10,792	-0.01%
2024/09/11	3	87.57	2	86.70	86.10	1	10,756	0.01%
2024/09/10	2.3	84.94	7	86.13	87.00	-4.8	10,686	-0.04%
2024/09/09	4	82.33	3	83.00	84.00	1	10,586	0.01%
2024/09/06	0	0.00	3	83.35	83.60	-3	10,541	-0.03%
2024/09/05	0	0.00	1	82.60	82.10	-1	10,501	-0.01%
2024/09/04	3	81.47	3	82.30	81.70	0	10,532	0.00%
2024/09/03	0	0.00	3	82.80	83.10	-3	10,416	-0.03%
2024/09/02	1.1	81.92	1	82.90	82.40	0.1	10,464	0.00%
2024/08/30	5	82.24	2	82.30	82.60	3	10,527	0.03%
2024/08/29	2	82.40	2	83.40	82.20	0	10,429	0.00%
2024/08/28	1	82.40	0	0.00	82.80	1	10,508	0.01%
2024/08/27	0	0.00	5	82.76	83.40	-5	10,908	-0.05%
2024/08/26	1	81.40	0	0.00	81.50	1	10,873	0.01%
2024/08/23	1.2	81.83	0	0.00	81.80	1.2	11,000	0.01%
2024/08/21	0	0.00	3	81.20	81.70	-3	11,155	-0.03%
2024/08/20	5	80.66	2	80.70	80.60	3	11,224	0.03%
2024/08/19	2	80.75	0	0.00	80.50	2	11,392	0.02%
2024/08/15	2	81.45	0	0.00	81.00	2	11,742	0.02%
2024/08/14	1	83.10	1.3	83.15	82.70	-0.3	11,978	0.00%
2024/08/13	0	0.00	2	82.70	82.70	-2	12,062	-0.02%
2024/08/12	4	81.45	0	0.00	82.00	4	12,200	0.03%
2024/08/09	2	80.60	5	81.50	81.80	-3	12,239	-0.02%
2024/08/08	1	79.50	2.2	79.78	79.20	-1.2	12,176	-0.01%
2024/08/07	7.2	78.14	4	78.25	78.30	3.2	12,031	0.03%
2024/08/06	2	78.35	4	78.25	78.90	-2	11,970	-0.02%
2024/08/05	4	76.40	3	77.00	77.20	1	11,725	0.01%
2024/08/02	30.5	78.65	22	79.20	79.20	8.5	11,447	0.07%
2024/08/01	42	78.75	31	79.36	79.90	11	11,333	0.10%
2024/07/31	2	85.00	1	84.50	83.90	1	10,828	0.01%
2024/07/30	3	85.13	5	85.44	85.70	-2	10,797	-0.02%
2024/07/29	2	85.45	5.1	86.35	86.40	-3.1	10,805	-0.03%
2024/07/26	2	86.70	4	90.45	87.20	-2	10,701	-0.02%
2024/07/23	0	0.00	5	90.06	88.50	-5	10,497	-0.05%
2024/07/22	1	87.90	58	87.87	88.30	-57	10,388	-0.55%
2024/07/19	1	86.50	2	87.45	86.90	-1	10,257	-0.01%
2024/07/18	1	87.10	17	87.20	87.40	-16	10,173	-0.16%
2024/07/17	3	84.30	0	0.00	84.80	3	10,018	0.03%
2024/07/16	2	85.35	0	85.50	84.90	2	10,060	0.02%
2024/07/15	1	85.70	0.5	86.00	86.50	0.5	10,004	0.00%
2024/07/12	2	85.75	9	85.37	85.70	-7	10,081	-0.07%
2024/07/11	0	0.00	3.5	85.59	85.50	-3.5	10,092	-0.03%
2024/07/08	1	83.50	0	0.00	83.70	1	10,145	0.01%
2024/07/05	0	0.00	6	84.00	84.20	-6	10,134	-0.06%
2024/07/04	0	0.00	2	83.65	84.20	-2	10,123	-0.02%
2024/07/03	0	0.00	0.3	82.60	82.00	-0.3	10,051	0.00%
2024/07/02	0	0.00	2	81.95	82.00	-2	9,987	-0.02%
2024/06/28	11	81.40	12	81.72	81.30	-1	10,046	-0.01%
2024/06/27	2	81.35	0	0.00	81.90	2	9,992	0.02%
2024/06/24	0	82.10	6	82.78	82.90	-6	10,533	-0.06%
2024/06/21	0	0.00	24.7	80.81	81.50	-24.7	10,611	-0.23%
2024/06/20	2	80.75	0.2	80.80	81.00	1.8	10,490	0.02%
2024/06/19	0	0.00	1	81.70	82.10	-1	10,515	-0.01%
2024/06/18	1	81.00	1	81.90	81.50	0	10,546	0.00%
2024/06/17	1	81.80	14	81.52	81.70	-13	10,575	-0.12%
2024/06/14	0	0.00	3	81.77	81.70	-3	10,802	-0.03%
2024/06/12	0	0.00	8	80.24	80.30	-8	10,939	-0.07%
2024/06/07	5	80.20	1	80.00	80.30	4	11,132	0.04%
2024/06/06	0	0.00	9	80.22	80.30	-9	11,099	-0.08%
2024/06/05	2	79.00	1	79.50	79.50	1	11,084	0.01%
2024/06/04	0	0.00	6	79.87	79.30	-6	11,093	-0.05%
2024/06/03	4	79.70	6	79.98	80.10	-2	11,038	-0.02%
2024/05/31	0	0.00	11	79.83	80.00	-11	10,861	-0.10%
2024/05/30	2	77.20	11	77.34	77.00	-9	10,393	-0.09%
2024/05/29	6	77.17	0	0.00	76.80	6	10,283	0.06%
2024/05/28	7	79.04	0	0.00	78.50	7	10,125	0.07%
2024/05/24	0	79.60	0	0.00	79.10	0	10,063	0.00%
2024/05/23	0	0.00	4.6	80.96	80.80	-4.6	9,950	-0.05%
2024/05/22	0	0.00	12	80.13	80.30	-12	9,702	-0.12%
2024/05/21	0	0.00	2	79.00	79.20	-2	9,454	-0.02%
2024/05/20	1	77.90	1	78.70	77.90	0	9,315	0.00%
2024/05/17	2	79.45	11	79.45	79.20	-9	9,181	-0.10%
2024/05/16	2	79.70	6	79.78	79.80	-4	9,061	-0.04%
2024/05/15	10	78.89	8.1	78.94	79.10	1.9	8,900	0.02%
2024/05/14	3	78.20	3	78.43	78.30	0	8,901	0.00%
2024/05/13	0	0.00	1.1	78.05	78.20	-1.1	8,820	-0.01%
2024/05/10	0	0.00	2	77.00	77.20	-2	8,746	-0.02%
2024/05/09	4	76.20	0	0.00	76.30	4	8,749	0.05%
2024/05/08	1	76.60	1	77.00	77.00	0	8,756	0.00%
2024/05/07	1	76.50	1	76.60	77.00	0	8,714	0.00%
2024/05/06	0	0.00	4	77.45	77.60	-4	8,597	-0.05%
2024/05/03	2	76.30	3	76.80	76.00	-1	8,524	-0.01%
2024/05/02	3.7	76.22	0	0.00	76.00	3.7	8,392	0.04%
2024/04/30	8	77.03	1	77.50	76.50	7	8,273	0.08%
2024/04/29	0	0.00	4	77.38	77.30	-4	8,185	-0.05%
2024/04/26	1	76.20	0	0.00	76.50	1	8,153	0.01%
2024/04/25	3	76.13	0	0.00	76.10	3	8,136	0.04%
2024/04/24	2.3	77.01	0.1	76.90	77.00	2.2	8,129	0.03%
2024/04/23	0	0.00	1	78.40	78.40	-1	8,145	-0.01%
2024/04/22	0	0.00	43.1	78.64	78.90	-43.1	8,194	-0.53%
2024/04/18	0	0.00	2	77.00	76.80	-2	7,919	-0.03%
2024/04/17	0	0.00	3	75.43	75.40	-3	7,794	-0.04%
2024/04/16	14	75.69	0	0.00	74.50	14	7,721	0.18%
2024/04/15	0	0.00	0	76.60	76.70	0	7,585	0.00%
2024/04/12	1	76.30	0	0.00	76.80	1	7,557	0.01%
2024/04/11	13	76.45	1	76.60	76.40	12	7,539	0.16%
2024/04/10	0	0.00	1	76.70	76.40	-1	7,514	-0.01%
2024/04/09	0	0.00	2	76.35	76.50	-2	7,588	-0.03%
2024/04/03	0	0.00	1	75.50	75.30	-1	7,607	-0.01%
2024/04/02	1	75.60	0	0.00	75.50	1	7,597	0.01%
2024/04/01	4	76.80	3	76.70	76.50	1	7,563	0.01%
2024/03/29	2	76.45	5	76.92	77.50	-3	7,519	-0.04%
2024/03/28	1	76.10	1	76.10	76.40	0	7,096	0.00%
2024/03/27	0	0.00	2	75.55	76.60	-2	6,992	-0.03%
2024/03/22	4.1	75.45	0	0.00	75.40	4.1	6,981	0.06%
2024/03/21	1	76.50	1	76.90	76.60	0	6,961	0.00%
2024/03/19	1	76.00	0	0.00	75.90	1	6,922	0.01%
2024/03/15	0	0.00	1	77.60	77.50	-1	6,672	-0.01%
2024/03/14	0	0.00	2.1	78.04	77.80	-2.1	6,534	-0.03%
2024/03/13	2	78.30	11	78.00	78.00	-9	6,418	-0.14%
2024/03/08	3	75.53	3	76.00	75.70	0	6,321	0.00%
2024/03/07	0	0.00	2	76.60	76.80	-2	6,384	-0.03%
2024/03/06	0	0.00	0.3	76.00	76.50	-0.3	6,581	0.00%
2024/03/01	0	0.00	2	75.75	75.80	-2	7,808	-0.03%
2024/02/29	1	75.60	0	0.00	76.70	1	8,155	0.01%
2024/02/23	2	76.00	0	0.00	75.80	2	8,895	0.02%
2024/02/21	0	0.00	9	76.38	76.80	-9	9,110	-0.10%
2024/02/20	1	76.10	15	75.53	76.10	-14	9,087	-0.15%
2024/02/19	0	0.00	12	74.25	74.60	-12	9,015	-0.13%
2024/02/15	0	0.00	5	73.32	73.50	-5	9,041	-0.06%