聯電 (2303)-大昌-新店券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
44.45
漲跌
▲0.05
漲幅
+0.11%
成交量
50,686張
產業
上市半導體類股
5198人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	76	44.76	25	44.91	44.45	51	50,324	0.10%
2024/11/21	63.5	44.54	15	44.68	44.40	48.5	49,997	0.10%
2024/11/20	47.7	44.99	21	45.10	44.90	26.7	49,392	0.05%
2024/11/19	18.1	45.43	20	45.61	45.20	-1.9	48,951	0.00%
2024/11/18	16	45.29	56	45.29	45.10	-40	48,740	-0.08%
2024/11/15	39.2	45.15	40	45.16	45.00	-0.8	48,297	0.00%
2024/11/14	167.1	45.13	21	45.15	45.00	146.1	48,549	0.30%	大買/鉅額交易
2024/11/13	18.5	45.92	34	46.10	45.80	-15.5	47,845	-0.03%
2024/11/12	26	46.07	15.2	46.25	46.10	10.8	48,554	0.02%
2024/11/11	39.3	46.04	24.6	45.96	46.55	14.7	48,056	0.03%
2024/11/08	38.3	47.18	358.4	47.53	46.65	-320.1	48,291	-0.66%	大賣/鉅額交易
2024/11/07	400.1	47.46	51.6	47.06	47.15	348.5	48,777	0.71%	大買/鉅額交易
2024/11/06	71	45.55	121.5	45.63	45.85	-50.5	47,928	-0.11%	大賣/
2024/11/05	193.5	45.36	108	45.23	45.35	85.5	47,724	0.18%	大買/大賣/
2024/11/04	129.2	46.15	87	46.15	46.00	42.2	47,834	0.09%	大買/
2024/11/01	223.5	46.36	40.7	46.42	46.60	182.8	48,746	0.38%	大買/鉅額交易
2024/10/30	100.1	48.08	5	48.16	48.15	95.1	47,926	0.20%
2024/10/29	89.3	48.27	25.5	48.28	48.40	63.8	49,966	0.13%
2024/10/28	51	49.46	12	49.38	49.25	39	49,415	0.08%
2024/10/25	110	49.97	8	49.99	49.80	102	49,522	0.21%	大買/鉅額交易
2024/10/24	201.3	49.95	38	49.97	49.90	163.3	49,709	0.33%	大買/鉅額交易
2024/10/23	69.5	50.35	3	50.37	50.20	66.5	50,367	0.13%
2024/10/22	25.1	50.50	24	50.68	50.70	1.1	50,520	0.00%
2024/10/21	69	50.31	61.8	50.63	50.90	7.2	51,130	0.01%
2024/10/18	151.4	50.93	27.4	50.59	50.50	124	51,057	0.24%	大買/鉅額交易
2024/10/17	37	51.71	10	51.80	51.70	27	51,088	0.05%
2024/10/16	39	51.70	374	51.70	51.70	-335	51,776	-0.65%	大賣/鉅額交易
2024/10/15	4	52.50	21	52.65	52.60	-17	51,685	-0.03%
2024/10/14	9	52.29	20	52.38	52.50	-11	52,033	-0.02%
2024/10/11	364	52.10	34.1	52.08	51.80	329.9	53,193	0.62%	大買/鉅額交易
2024/10/09	45	52.09	34	52.39	51.90	11	53,664	0.02%
2024/10/08	15	52.27	22	52.40	52.60	-7	53,909	-0.01%
2024/10/07	31	52.65	7.9	52.93	52.90	23.1	54,639	0.04%
2024/10/04	70	52.61	19	52.69	52.60	51	55,924	0.09%
2024/10/01	10	53.68	10	53.73	53.70	0	55,799	0.00%
2024/09/30	17	54.06	2	53.80	53.80	15	57,221	0.03%
2024/09/27	3	55.07	35.4	55.16	55.00	-32.4	58,393	-0.06%
2024/09/26	6	54.95	318	54.99	54.90	-312	61,680	-0.51%	大賣/鉅額交易
2024/09/25	11	54.44	29.6	54.50	54.50	-18.6	63,312	-0.03%
2024/09/24	13	53.79	18	53.85	53.90	-5	63,917	-0.01%
2024/09/23	4	53.85	25	53.86	54.00	-21	64,316	-0.03%
2024/09/20	30	53.45	47.2	53.81	53.80	-17.2	64,481	-0.03%
2024/09/19	48	53.63	18	53.81	53.70	30	64,452	0.05%
2024/09/18	64.4	53.67	30	53.66	53.80	34.4	64,841	0.05%
2024/09/16	30	54.41	5	54.58	54.50	25	65,186	0.04%
2024/09/13	25	54.41	8	54.63	54.60	17	65,756	0.03%
2024/09/12	4	54.98	55	55.08	55.20	-51	66,164	-0.08%
2024/09/11	2	53.50	20.4	53.89	54.00	-18.4	66,372	-0.03%
2024/09/10	20.2	53.39	68	53.21	53.30	-47.8	66,769	-0.07%
2024/09/09	48.2	53.13	14	53.38	53.80	34.2	67,020	0.05%
2024/09/06	8	54.21	20	54.40	54.50	-12	67,897	-0.02%
2024/09/05	6	53.85	22.2	54.19	53.90	-16.2	68,252	-0.02%
2024/09/04	44	53.03	32	53.64	53.30	12	68,709	0.02%
2024/09/03	5	55.20	17	55.43	55.10	-12	68,165	-0.02%
2024/09/02	5	54.92	8	55.21	55.40	-3	68,395	0.00%
2024/08/30	4	54.95	23	55.09	55.50	-19	68,936	-0.03%
2024/08/29	11	54.44	11	54.64	54.60	0	69,139	0.00%
2024/08/28	11	54.82	49	54.84	55.20	-38	69,961	-0.05%
2024/08/27	66	54.18	10	54.12	54.00	56	72,244	0.08%
2024/08/26	30	55.24	13.1	55.08	55.10	16.9	72,834	0.02%
2024/08/23	33	55.05	19	55.33	55.60	14	73,638	0.02%
2024/08/22	26	55.81	16	55.87	55.90	10	74,430	0.01%
2024/08/21	8.1	55.82	49.5	55.81	56.00	-41.5	76,255	-0.05%
2024/08/20	33	56.14	57	56.17	56.00	-24	76,891	-0.03%
2024/08/19	12	55.62	23.9	55.81	56.00	-11.9	78,333	-0.02%
2024/08/16	54	55.72	77	55.82	55.80	-23	80,170	-0.03%
2024/08/15	63	54.95	130.5	54.71	54.70	-67.5	80,736	-0.08%	大賣/
2024/08/14	118	55.33	146	55.56	55.70	-28	81,064	-0.03%	大買/大賣/
2024/08/13	27	54.66	98.7	54.59	54.80	-71.7	80,493	-0.09%
2024/08/12	12	54.42	359.3	54.50	54.70	-347.3	80,521	-0.43%	大賣/鉅額交易
2024/08/09	11	53.88	253	53.95	53.90	-242	80,251	-0.30%	大賣/鉅額交易
2024/08/08	19	52.08	27	52.59	52.80	-8	79,459	-0.01%
2024/08/07	53	52.37	59	52.52	53.00	-6	79,367	-0.01%
2024/08/06	26	50.87	63.8	51.23	51.70	-37.8	79,133	-0.05%
2024/08/05	68.7	50.22	131.2	50.26	49.95	-62.6	78,103	-0.08%	大賣/
2024/08/02	451.8	52.41	76	52.39	52.90	375.8	76,801	0.49%	大買/鉅額交易
2024/08/01	15.1	53.18	578	53.56	53.90	-562.9	75,939	-0.74%	大賣/鉅額交易
2024/07/31	21.2	49.54	21.3	50.03	50.40	-0.2	73,711	0.00%
2024/07/30	145.3	49.57	15.1	49.57	50.00	130.2	73,880	0.18%	大買/鉅額交易
2024/07/29	51.2	50.33	18	50.56	50.20	33.2	73,955	0.04%
2024/07/26	147	49.86	12	49.71	50.70	135	73,898	0.18%	大買/鉅額交易
2024/07/23	19	50.85	31	50.96	51.30	-12	73,106	-0.02%
2024/07/22	68.6	50.49	30.1	50.34	50.20	38.5	72,947	0.05%
2024/07/19	25.2	51.90	6	52.05	51.90	19.2	72,594	0.03%
2024/07/18	247.3	51.94	42	52.20	52.70	205.3	72,542	0.28%	大買/鉅額交易
2024/07/17	19.4	53.01	23	53.14	53.00	-3.6	72,016	0.00%
2024/07/16	57	53.08	15	53.18	53.00	42	72,177	0.06%
2024/07/15	14	53.27	35	53.33	53.40	-21	73,383	-0.03%
2024/07/12	230.9	53.25	12	52.97	53.00	218.9	73,242	0.30%	大買/鉅額交易
2024/07/11	49.6	54.56	13	54.68	54.70	36.6	72,468	0.05%
2024/07/10	46	54.81	23.1	54.81	54.70	22.9	72,888	0.03%
2024/07/09	53.2	55.53	306.2	55.63	55.30	-253.1	72,900	-0.35%	大賣/鉅額交易
2024/07/08	41	54.86	128	54.72	55.30	-87	72,169	-0.12%	大賣/
2024/07/05	46.1	53.65	60.9	53.76	53.50	-14.8	71,097	-0.02%
2024/07/04	29.2	54.04	100.3	53.87	54.00	-71.1	71,894	-0.10%
2024/07/03	65	52.76	58	52.85	52.70	7	71,067	0.01%
2024/07/02	434.7	52.47	57	52.60	52.70	377.7	69,794	0.54%	大買/鉅額交易
2024/07/01	68.3	56.68	94	56.67	56.90	-25.7	66,531	-0.04%
2024/06/28	46	55.84	39	55.95	55.70	7	64,990	0.01%
2024/06/27	29	55.85	14	55.97	56.40	15	64,422	0.02%
2024/06/26	26	56.42	76	56.48	56.60	-50	65,674	-0.08%
2024/06/25	71	56.06	168.1	56.22	56.40	-97.1	66,334	-0.15%	大賣/
2024/06/24	24	57.01	22.2	56.98	56.80	1.8	66,030	0.00%
2024/06/21	55	57.49	98.2	57.65	57.70	-43.2	66,220	-0.07%
2024/06/20	81	56.95	59.3	57.12	57.50	21.7	66,036	0.03%
2024/06/19	16	56.78	202.7	56.80	56.80	-186.7	66,578	-0.28%	大賣/鉅額交易
2024/06/18	39.2	56.67	39.7	56.60	56.80	-0.5	66,849	0.00%
2024/06/17	20.2	55.79	35.5	56.45	56.70	-15.3	68,203	-0.02%
2024/06/14	68.1	56.37	15	56.55	56.30	53.1	69,720	0.08%
2024/06/13	15	56.29	183.6	56.36	56.40	-168.6	70,055	-0.24%	大賣/鉅額交易
2024/06/12	34	54.42	29	54.44	54.90	5	69,828	0.01%
2024/06/11	16	55.14	46.2	54.99	55.10	-30.2	70,325	-0.04%
2024/06/07	11	54.47	59.3	54.47	55.10	-48.3	71,327	-0.07%
2024/06/06	28.2	54.04	46.2	54.03	54.20	-18	71,877	-0.03%
2024/06/05	85	53.45	19.4	53.42	53.50	65.6	72,855	0.09%
2024/06/04	66	54.06	52.8	54.25	54.30	13.3	76,468	0.02%
2024/06/03	44	54.89	23	55.16	55.00	21	77,218	0.03%
2024/05/31	64	55.39	15	55.65	55.00	49	76,844	0.06%
2024/05/30	18.2	55.31	38	55.72	55.80	-19.8	74,797	-0.03%
2024/05/29	42	56.44	33.2	56.43	55.90	8.8	74,439	0.01%
2024/05/28	87.1	56.90	519.5	56.79	56.40	-432.4	73,976	-0.58%	大賣/鉅額交易
2024/05/27	101.8	56.07	107	56.98	56.60	-5.3	73,775	-0.01%	大買/大賣/
2024/05/24	90	54.97	113.1	55.02	54.60	-23.1	72,065	-0.03%	大賣/
2024/05/23	90.8	55.37	257.2	55.66	56.00	-166.5	71,560	-0.23%	大賣/鉅額交易
2024/05/22	158.1	54.78	477.5	54.72	55.00	-319.4	70,227	-0.45%	大買/大賣/鉅額交易
2024/05/21	41.2	53.51	372.1	53.44	53.90	-330.9	68,422	-0.48%	大賣/鉅額交易
2024/05/20	27	52.88	99.5	52.93	53.10	-72.5	67,793	-0.11%
2024/05/17	26	52.13	235	52.39	52.80	-209	67,421	-0.31%	大賣/鉅額交易
2024/05/16	57.3	52.20	73.5	52.20	52.10	-16.2	66,864	-0.02%
2024/05/15	47	52.14	42.4	52.24	51.80	4.6	66,792	0.01%
2024/05/14	12.3	51.98	26.5	52.15	52.10	-14.2	67,128	-0.02%
2024/05/13	5	51.82	26.5	52.05	52.40	-21.5	67,375	-0.03%
2024/05/10	22.1	51.54	66	51.92	52.20	-43.9	67,804	-0.06%
2024/05/09	32	51.65	16.1	51.52	51.90	15.9	68,005	0.02%
2024/05/08	49	51.71	19	51.84	51.90	30	68,434	0.04%
2024/05/07	19	51.63	27	51.74	51.60	-8	68,473	-0.01%
2024/05/06	12	51.75	46.7	51.80	51.70	-34.7	68,797	-0.05%
2024/05/03	11	51.21	34.3	51.25	51.40	-23.3	71,116	-0.03%
2024/05/02	47.8	50.37	28	50.50	50.30	19.8	73,043	0.03%
2024/04/30	11	50.82	255.2	50.89	50.70	-244.2	73,058	-0.33%	大賣/鉅額交易
2024/04/29	12	50.11	83	50.29	50.40	-71	73,076	-0.10%
2024/04/26	47	49.92	386.2	50.15	49.80	-339.2	73,602	-0.46%	大賣/鉅額交易
2024/04/25	423.1	49.30	47	49.51	49.50	376.1	74,032	0.51%	大買/鉅額交易
2024/04/24	23	49.55	174	49.61	50.20	-151	74,458	-0.20%	大賣/鉅額交易
2024/04/23	135.5	48.88	15.6	48.96	48.70	119.9	76,035	0.16%	大買/鉅額交易
2024/04/22	202.1	48.79	26	48.62	48.90	176.1	76,048	0.23%	大買/鉅額交易
2024/04/19	200.8	49.15	54	49.20	49.10	146.8	75,161	0.20%	大買/鉅額交易
2024/04/18	43	50.16	24	50.09	50.20	19	73,577	0.03%
2024/04/17	35	50.37	32.2	50.39	50.30	2.8	73,397	0.00%
2024/04/16	133.7	50.48	16	50.38	50.10	117.7	73,238	0.16%	大買/鉅額交易
2024/04/15	264	51.53	13	51.73	51.60	251	72,653	0.35%	大買/鉅額交易
2024/04/12	46	52.77	32	52.81	52.70	14	72,756	0.02%
2024/04/11	118	52.46	71	52.45	52.50	47	73,387	0.06%	大買/
2024/04/10	248.4	53.27	307.5	53.18	53.20	-59.1	73,396	-0.08%	大買/大賣/
2024/04/09	32	52.24	88.8	52.33	52.40	-56.8	72,946	-0.08%
2024/04/08	28	51.74	36.2	51.86	52.10	-8.2	73,006	-0.01%
2024/04/03	49	51.75	37.2	51.70	51.60	11.8	73,239	0.02%
2024/04/02	60.4	52.24	287.4	52.17	52.10	-227	75,117	-0.30%	大賣/鉅額交易
2024/04/01	81	51.83	42	52.02	51.70	39	77,903	0.05%
2024/03/29	100	51.52	87.9	52.08	52.20	12.1	77,954	0.02%
2024/03/28	57	51.66	73.9	51.86	52.00	-16.9	76,207	-0.02%
2024/03/27	30	51.26	22	51.27	51.50	8	75,431	0.01%
2024/03/26	290	51.26	60.4	51.22	51.70	229.6	75,505	0.30%	大買/鉅額交易
2024/03/25	63.3	51.69	31.2	51.80	51.80	32.1	75,097	0.04%
2024/03/22	118.3	52.51	126	52.65	52.40	-7.7	74,879	-0.01%	大買/大賣/
2024/03/21	109.2	53.33	107.4	53.31	53.30	1.9	74,276	0.00%	大買/大賣/
2024/03/20	142.2	53.49	150.3	53.64	52.90	-8.1	74,520	-0.01%	大買/大賣/
2024/03/19	61	52.78	172.6	52.74	53.00	-111.6	73,230	-0.15%	大賣/鉅額交易
2024/03/18	89	51.21	69	51.69	51.80	20	71,714	0.03%
2024/03/15	95	52.04	86.9	52.12	51.90	8.1	71,369	0.01%
2024/03/14	65.7	52.36	54.4	52.55	52.60	11.3	70,423	0.02%
2024/03/13	125.1	52.69	129.8	52.81	53.00	-4.6	69,729	-0.01%	大買/大賣/
2024/03/12	151.4	52.20	117	51.96	52.50	34.4	68,243	0.05%	大買/大賣/
2024/03/11	95.4	51.25	39	51.41	51.60	56.4	67,427	0.08%
2024/03/08	277.2	52.07	718.7	52.04	51.90	-441.5	66,698	-0.66%	大買/大賣/鉅額交易
2024/03/07	49	49.82	234	49.99	50.20	-185	62,693	-0.30%	大賣/鉅額交易
2024/03/06	21	48.80	118	48.89	49.20	-97	61,659	-0.16%	大賣/
2024/03/05	38	48.66	40	48.84	48.75	-2	62,278	0.00%
2024/03/04	22.4	48.73	58	48.81	48.85	-35.6	62,581	-0.06%
2024/03/01	72	48.55	8	48.81	48.30	64	63,049	0.10%
2024/02/29	61	48.54	87.1	48.73	48.85	-26.1	63,443	-0.04%
2024/02/27	31.3	48.38	35.6	48.30	48.15	-4.3	63,773	-0.01%
2024/02/26	122.1	48.05	66.3	48.00	48.00	55.8	64,159	0.09%	大買/
2024/02/23	44.4	48.39	18	48.52	48.15	26.4	64,491	0.04%
2024/02/22	40.2	48.56	69	48.64	48.60	-28.8	64,698	-0.04%
2024/02/21	88.1	48.68	7	48.61	48.50	81.1	65,535	0.12%
2024/02/20	12.1	49.37	23	49.38	49.25	-10.9	66,158	-0.02%
2024/02/19	26	48.89	15	49.03	49.15	11	66,110	0.02%
2024/02/16	63.2	48.98	17	48.98	48.85	46.2	66,859	0.07%
2024/02/15	18.5	48.94	22	48.95	49.20	-3.5	66,927	-0.01%
2024/02/05	52.1	48.12	11.1	48.11	48.10	41	66,721	0.06%
2024/02/02	92.3	48.62	34	48.59	48.55	58.3	66,104	0.09%
2024/02/01	91.3	48.63	30	48.86	49.05	61.3	65,646	0.09%
2024/01/31	234.1	49.22	107.3	49.30	49.00	126.8	65,526	0.19%	大買/大賣/鉅額交易
2024/01/30	12	49.71	24	49.76	49.60	-12	65,156	-0.02%
2024/01/29	76.1	49.53	20	49.56	49.45	56.1	65,518	0.09%
2024/01/26	531.5	50.22	75.5	49.99	49.80	456	65,879	0.69%	大買/鉅額交易
2024/01/25	41	51.59	351.1	51.82	52.30	-310.1	63,715	-0.49%	大賣/鉅額交易
2024/01/24	60	50.34	137	50.63	50.60	-77	61,359	-0.13%	大賣/
2024/01/23	39.6	50.15	35	50.21	50.20	4.6	61,082	0.01%
2024/01/22	15.7	49.95	236.1	50.01	50.30	-220.5	60,811	-0.36%	大賣/鉅額交易
2024/01/19	82.1	48.65	28	49.06	49.20	54.1	60,302	0.09%
2024/01/18	105.6	48.04	40	48.10	48.10	65.6	60,777	0.11%	大買/
2024/01/17	416.1	49.25	84	49.10	48.60	332.1	60,163	0.55%	大買/鉅額交易
2024/01/16	27.5	50.38	58.8	50.62	50.80	-31.3	58,994	-0.05%
2024/01/15	18	50.53	136.1	50.67	50.80	-118.1	58,940	-0.20%	大賣/鉅額交易
2024/01/12	126	49.87	94	50.10	50.10	32	60,049	0.05%	大買/
2024/01/11	46	50.10	5	50.10	50.10	41	61,243	0.07%
2024/01/10	31	50.13	9	50.17	50.10	22	62,939	0.03%
2024/01/09	135	50.34	13.2	50.38	50.10	121.8	64,030	0.19%	大買/鉅額交易
2024/01/08	86	50.31	251	50.81	50.50	-165	64,221	-0.26%	大賣/鉅額交易
2024/01/05	76	51.04	187	51.84	50.80	-111	63,859	-0.17%	大賣/鉅額交易
2024/01/04	112	50.41	61	50.66	50.80	51	63,260	0.08%	大買/
2024/01/03	168	50.77	23.4	50.75	50.60	144.7	63,649	0.23%	大買/鉅額交易
2024/01/02	178.5	51.63	191	51.71	51.90	-12.5	62,678	-0.02%	大買/大賣/
2023/12/29	62	52.29	26	52.33	52.60	36	62,364	0.06%
2023/12/28	472	53.81	310	53.17	52.50	162	62,473	0.26%	大買/大賣/鉅額交易
2023/12/27	184	52.26	589.2	52.80	53.50	-405.2	60,284	-0.67%	大買/大賣/鉅額交易
2023/12/26	97.1	50.76	58.9	50.75	50.80	38.2	57,039	0.07%
2023/12/25	29	49.96	75	50.17	50.20	-46	56,588	-0.08%
2023/12/22	11	49.55	33.6	49.71	50.00	-22.6	56,655	-0.04%
2023/12/21	35	49.09	37	49.27	49.40	-2	56,926	0.00%
2023/12/20	30.1	49.63	16	49.83	49.85	14.1	56,582	0.02%
2023/12/19	45	49.70	26	49.88	50.00	19	56,166	0.03%
2023/12/18	17.9	50.03	18	50.35	50.60	0	55,779	0.00%
2023/12/15	7.3	50.54	113.2	50.77	50.70	-105.9	55,304	-0.19%	大賣/鉅額交易
2023/12/14	5.1	50.29	67.6	50.23	50.40	-62.4	54,273	-0.12%
2023/12/13	5	49.60	45.2	50.03	50.20	-40.2	54,124	-0.07%
2023/12/12	7	49.55	81	49.63	49.90	-74	54,014	-0.14%
2023/12/11	31	48.97	54	49.06	49.05	-23	53,655	-0.04%
2023/12/08	30	48.62	12	48.76	48.55	18	53,900	0.03%
2023/12/07	85.3	48.53	9	48.51	48.45	76.3	53,944	0.14%
2023/12/06	44.6	49.01	8	49.03	48.90	36.6	53,771	0.07%
2023/12/05	45.1	49.36	18	49.52	49.20	27.1	53,612	0.05%
2023/12/04	2	50.03	51	50.04	50.20	-49	53,277	-0.09%
2023/12/01	5.1	49.42	30	49.49	49.70	-24.9	53,189	-0.05%
2023/11/30	42	49.32	16	49.57	48.90	26	52,849	0.05%
2023/11/29	37.2	49.35	21	49.59	49.20	16.2	51,770	0.03%
2023/11/28	75	49.29	16	49.38	49.05	59	51,238	0.12%
2023/11/27	68.1	49.92	26	50.26	49.50	42.1	50,966	0.08%
2023/11/24	64	50.63	77	50.87	50.30	-13	50,546	-0.03%
2023/11/22	92	49.72	27	49.92	50.00	65	50,133	0.13%
2023/11/21	107	50.16	70.3	50.27	50.30	36.7	49,710	0.07%	大買/
2023/11/20	97.7	50.13	112	50.71	50.30	-14.3	49,228	-0.03%	大賣/
2023/11/17	16	49.78	175.5	49.66	49.75	-159.5	48,277	-0.33%	大賣/鉅額交易
2023/11/16	34	48.74	32	48.72	48.80	2	46,914	0.00%
2023/11/15	70	48.75	91	49.15	49.10	-21	46,783	-0.04%
2023/11/14	52	48.48	2	48.60	48.55	50	46,177	0.11%
2023/11/13	23	48.88	41	49.31	48.95	-18	46,405	-0.04%
2023/11/10	18	48.32	6	48.36	48.55	12	46,824	0.03%
2023/11/09	30	48.30	14	48.40	48.60	16	46,765	0.03%
2023/11/08	169	48.82	46	48.71	48.50	123	46,739	0.26%	大買/鉅額交易
2023/11/07	22	49.03	120	49.02	49.40	-98	46,051	-0.21%	大賣/
2023/11/06	40	49.54	30.2	49.56	49.40	9.8	46,152	0.02%
2023/11/03	28	49.07	198	49.07	49.40	-170	45,578	-0.37%	大賣/鉅額交易
2023/11/02	13	47.82	73	47.93	48.25	-60	45,131	-0.13%
2023/11/01	117	46.80	34	46.98	47.00	83	44,734	0.19%	大買/
2023/10/31	87	46.25	62	46.39	46.20	25	44,740	0.06%
2023/10/30	88	46.36	119	46.35	46.40	-31	44,581	-0.07%	大賣/
2023/10/27	135.3	46.78	53	46.74	46.60	82.3	44,409	0.19%	大買/
2023/10/26	245.4	47.00	143	46.94	46.80	102.4	44,583	0.23%	大買/大賣/鉅額交易
2023/10/25	39	48.18	67	48.83	49.05	-28	43,762	-0.06%
2023/10/24	87.4	47.98	35	48.02	48.30	52.4	43,877	0.12%
2023/10/23	5	48.76	25	48.81	48.60	-20	43,335	-0.05%
2023/10/20	228	49.17	688	48.91	48.70	-460	43,167	-1.07%	大買/大賣/鉅額交易
2023/10/19	96.2	48.92	303	49.18	49.30	-206.8	42,417	-0.49%	大賣/鉅額交易
2023/10/18	87	48.65	205	48.83	48.45	-118	42,333	-0.28%	大賣/鉅額交易
2023/10/17	39.2	48.03	281	47.86	48.20	-241.8	41,632	-0.58%	大賣/鉅額交易
2023/10/16	32	47.17	94	47.14	47.15	-62	40,684	-0.15%
2023/10/13	66	46.76	315	46.98	47.00	-249	40,088	-0.62%	大賣/鉅額交易
2023/10/12	58	46.66	51.5	46.72	47.00	6.5	40,182	0.02%
2023/10/11	4	46.36	159.2	46.41	46.90	-155.2	40,418	-0.38%	大賣/鉅額交易
2023/10/06	32	45.24	12	45.26	45.20	20	39,960	0.05%
2023/10/05	4	44.88	80	45.03	45.15	-76	40,703	-0.19%
2023/10/04	146.1	44.20	5	44.16	44.10	141.1	40,473	0.35%	大買/鉅額交易
2023/10/03	9	45.48	14.4	45.73	45.25	-5.4	40,118	-0.01%
2023/10/02	6	45.59	26.1	45.71	45.75	-20.1	40,401	-0.05%
2023/09/28	3	44.88	32	45.01	45.20	-29	40,655	-0.07%
2023/09/27	46.2	44.38	25	44.32	44.40	21.2	40,657	0.05%
2023/09/26	92.1	44.98	6.1	44.91	44.75	86	40,522	0.21%
2023/09/25	42.1	45.59	15	45.72	45.65	27.1	40,565	0.07%
2023/09/22	25	45.17	1	45.35	45.35	24	40,713	0.06%
2023/09/21	12	45.67	15	45.66	45.65	-3	41,037	-0.01%
2023/09/20	20	45.91	13	45.88	45.90	7	41,077	0.02%
2023/09/19	26	46.39	3.1	46.36	46.20	22.9	42,706	0.05%
2023/09/18	106	46.55	28	46.67	46.50	78	43,828	0.18%	大買/
2023/09/15	12	47.28	23	47.22	47.60	-11	44,489	-0.02%
2023/09/14	24	47.33	41.1	47.34	47.35	-17.1	44,912	-0.04%
2023/09/13	30	47.15	54.2	47.17	47.10	-24.2	45,178	-0.05%
2023/09/12	36	46.34	42.3	46.51	46.80	-6.3	45,848	-0.01%
2023/09/11	6	45.90	39	45.81	46.05	-33	46,517	-0.07%
2023/09/08	8.2	45.60	27	45.64	45.70	-18.8	46,937	-0.04%
2023/09/07	37.5	45.88	16	45.91	45.75	21.5	47,520	0.05%
2023/09/06	40.2	46.55	70.4	46.68	46.70	-30.2	47,631	-0.06%
2023/09/05	9	46.33	70	46.19	46.55	-61	47,864	-0.13%
2023/09/04	31	45.86	36.3	45.97	46.00	-5.3	47,972	-0.01%
2023/09/01	38	45.90	56.6	45.93	45.95	-18.6	48,286	-0.04%
2023/08/31	89.4	46.08	17	46.23	45.50	72.4	48,367	0.15%
2023/08/30	58	46.20	48.6	46.11	46.40	9.4	47,763	0.02%
2023/08/29	64	45.29	39.4	45.41	45.30	24.6	47,760	0.05%
2023/08/28	130.3	45.23	176.1	45.23	44.80	-45.8	48,065	-0.10%	大買/大賣/
2023/08/25	62	43.77	16.2	43.72	43.50	45.8	48,382	0.09%
2023/08/24	26	44.06	67.6	44.10	44.35	-41.6	48,687	-0.09%
2023/08/23	76.1	43.16	55.8	43.41	43.40	20.3	49,413	0.04%
2023/08/22	7.4	43.63	40	43.65	43.60	-32.6	50,899	-0.06%
2023/08/21	23.4	43.69	12.1	43.60	43.65	11.3	51,292	0.02%
2023/08/18	82	44.00	76	44.15	43.80	6	51,363	0.01%
2023/08/17	314.2	42.99	79	43.36	43.60	235.2	51,423	0.46%	大買/鉅額交易
2023/08/16	314.5	43.93	22	43.79	43.75	292.5	51,756	0.57%	大買/鉅額交易
2023/08/15	20	45.34	4	45.33	45.45	16	51,372	0.03%
2023/08/14	79.7	45.00	8.2	44.97	45.00	71.5	51,747	0.14%
2023/08/11	8.2	45.55	31	45.49	45.35	-22.8	51,960	-0.04%
2023/08/10	222.5	45.40	4	45.24	45.15	218.5	52,309	0.42%	大買/鉅額交易
2023/08/09	35.2	45.50	32	45.55	45.60	3.2	52,419	0.01%
2023/08/08	280.5	45.87	26.2	45.65	45.55	254.3	52,596	0.48%	大買/鉅額交易
2023/08/07	38.2	46.59	6	46.49	46.40	32.2	52,111	0.06%
2023/08/04	20	46.39	11	46.43	46.50	9	52,100	0.02%
2023/08/02	13.3	46.72	51.2	46.79	46.65	-37.9	51,910	-0.07%
2023/08/01	21.2	46.92	8	46.83	47.00	13.2	51,793	0.03%
2023/07/31	17	46.82	37.5	47.05	47.00	-20.5	51,742	-0.04%
2023/07/28	49	47.01	282	46.79	47.05	-233	51,299	-0.45%	大賣/鉅額交易
2023/07/27	17	45.96	45	45.99	46.15	-28	50,951	-0.05%
2023/07/26	19.1	45.40	21	45.53	45.10	-1.9	50,457	0.00%
2023/07/25	22	45.53	49	45.66	45.65	-27	50,792	-0.05%
2023/07/24	55	45.24	23	45.24	45.05	32	51,237	0.06%
2023/07/21	352.4	45.19	35	45.24	45.20	317.4	51,512	0.62%	大買/鉅額交易
2023/07/20	252.4	46.43	22	46.27	46.10	230.4	50,891	0.45%	大買/鉅額交易
2023/07/19	128	47.90	13	47.74	47.50	115	50,217	0.23%	大買/鉅額交易
2023/07/18	22.1	48.30	16	48.26	48.20	6.1	50,068	0.01%
2023/07/17	39	48.16	34	48.40	48.45	5	50,269	0.01%
2023/07/14	27.2	48.36	47.3	48.39	48.25	-20.1	50,198	-0.04%
2023/07/13	45	47.78	28	47.82	47.50	17	49,948	0.03%
2023/07/12	193.3	47.72	66.6	48.05	47.75	126.7	49,589	0.26%	大買/鉅額交易
2023/07/11	12	48.29	11	48.32	48.50	1	49,285	0.00%
2023/07/10	47	48.20	19	48.14	48.10	28	49,409	0.06%
2023/07/07	47	48.35	46.5	48.50	48.35	0.5	49,440	0.00%
2023/07/06	47	48.18	11.1	48.48	48.15	36	49,485	0.07%
2023/07/05	31.1	48.57	2.9	48.44	48.35	28.2	49,102	0.06%
2023/07/04	20	48.62	33.7	48.58	48.80	-13.7	48,930	-0.03%
2023/07/03	64	48.56	28	48.66	48.25	36	48,882	0.07%
2023/06/30	61	48.25	34	48.27	48.50	27	48,650	0.06%
2023/06/29	102	48.67	14	48.55	48.50	88	48,579	0.18%	大買/
2023/06/28	76	49.25	18.7	49.30	49.10	57.3	48,786	0.12%
2023/06/27	133.1	49.48	7	49.26	49.05	126.1	49,055	0.26%	大買/鉅額交易
2023/06/26	92	53.47	110	53.46	53.30	-18	47,546	-0.04%	大賣/
2023/06/21	56	53.33	39.8	53.53	53.90	16.2	46,775	0.03%
2023/06/20	17	53.78	8	53.90	53.70	9	46,307	0.02%
2023/06/19	33.4	54.03	27	54.02	53.80	6.4	46,071	0.01%
2023/06/16	65.1	53.76	30.8	54.08	54.50	34.3	46,110	0.07%
2023/06/15	25	54.12	159	54.27	54.50	-134	45,776	-0.29%	大賣/鉅額交易
2023/06/14	67.3	53.49	276	53.41	53.50	-208.7	46,053	-0.45%	大賣/鉅額交易
2023/06/13	15	53.11	132.4	53.13	53.20	-117.4	45,842	-0.26%	大賣/鉅額交易
2023/06/12	18	52.40	86	52.42	52.60	-68	45,704	-0.15%
2023/06/09	24	51.95	79	52.10	52.30	-55	46,070	-0.12%
2023/06/08	24	51.37	42	51.56	51.50	-18	46,038	-0.04%
2023/06/07	3	51.17	477.2	51.37	51.30	-474.2	46,155	-1.03%	大賣/鉅額交易
2023/06/06	53.5	50.59	9	50.52	50.50	44.5	47,160	0.09%
2023/06/05	56	51.01	30.2	50.92	50.90	25.8	47,397	0.05%
2023/06/02	38	50.99	70.5	51.28	51.40	-32.5	47,651	-0.07%
2023/06/01	84	50.60	321	50.43	50.80	-237	47,768	-0.50%	大賣/鉅額交易
2023/05/31	23	51.47	9	51.53	51.80	14	47,455	0.03%
2023/05/30	20.2	51.50	69.4	51.48	51.60	-49.2	46,410	-0.11%
2023/05/29	97	51.81	44.6	51.86	51.20	52.4	47,045	0.11%
2023/05/26	75	49.88	179.1	50.08	50.40	-104.1	46,757	-0.22%	大賣/鉅額交易
2023/05/25	77	48.92	24	48.86	48.90	53	45,807	0.12%
2023/05/24	29.3	48.95	15.4	49.11	49.15	13.8	45,945	0.03%
2023/05/23	346	48.99	10	49.03	48.90	336	45,974	0.73%	大買/鉅額交易
2023/05/22	141.3	48.83	49	48.83	48.90	92.3	46,090	0.20%	大買/
2023/05/19	28	49.96	22.3	50.23	50.00	5.7	45,463	0.01%
2023/05/18	29.1	50.01	100	50.12	50.20	-70.9	45,500	-0.16%
2023/05/17	4	48.96	65	49.15	49.25	-61	45,719	-0.13%
2023/05/16	18	48.80	40.1	48.83	48.80	-22.1	45,591	-0.05%
2023/05/15	54.2	48.10	17.2	48.07	48.10	37	45,954	0.08%
2023/05/12	22.2	49.35	19	49.33	48.70	3.2	46,241	0.01%
2023/05/11	22.2	49.35	19	49.33	49.20	3.2	46,538	0.01%
2023/05/10	42	49.37	9.1	49.41	49.45	32.9	47,649	0.07%
2023/05/09	41	49.93	5.2	50.03	49.95	35.8	48,103	0.07%
2023/05/08	34.1	50.18	42	50.21	50.00	-7.9	48,795	-0.02%
2023/05/05	7	49.63	7	49.79	49.60	0	49,380	0.00%
2023/05/04	24.2	49.59	3.2	49.55	49.65	21	50,924	0.04%
2023/05/03	23	49.83	11.2	49.73	49.95	11.8	52,390	0.02%
2023/05/02	4	49.86	107	49.85	49.85	-103	54,196	-0.19%	大賣/鉅額交易
2023/04/28	111	49.47	42	49.41	49.10	69	58,002	0.12%	大買/
2023/04/27	26	48.95	68	48.95	48.85	-42	59,081	-0.07%
2023/04/26	37	48.15	47.2	48.24	48.40	-10.2	59,163	-0.02%
2023/04/25	122.5	48.79	108	48.77	48.50	14.5	59,177	0.02%	大買/大賣/
2023/04/24	101.6	49.73	19	49.58	49.60	82.6	59,153	0.14%	大買/
2023/04/21	44	50.41	17.6	51.04	50.10	26.4	59,515	0.04%
2023/04/20	95.2	50.86	30	50.93	50.70	65.2	60,371	0.11%
2023/04/19	58	51.36	6.4	51.41	51.20	51.6	61,721	0.08%
2023/04/18	7	52.07	60	52.31	52.10	-53	61,911	-0.09%
2023/04/17	9	51.77	30.3	51.89	52.00	-21.3	61,725	-0.03%
2023/04/14	56.3	51.47	68.1	51.49	51.30	-11.8	61,602	-0.02%
2023/04/13	25.8	51.78	17.5	51.84	51.60	8.4	61,446	0.01%
2023/04/12	8.3	52.15	25.2	52.00	52.10	-16.9	61,319	-0.03%
2023/04/11	41.2	51.58	9	51.62	51.60	32.2	61,273	0.05%
2023/04/10	19.2	52.24	39	52.26	52.10	-19.8	61,424	-0.03%
2023/04/07	16	52.52	4	52.65	52.40	12	61,520	0.02%
2023/04/06	8	52.53	122.2	52.61	52.80	-114.2	61,606	-0.19%	大賣/鉅額交易
2023/03/31	8	52.86	57	52.79	52.90	-49	61,721	-0.08%
2023/03/30	21	52.04	59.2	52.09	52.10	-38.2	61,947	-0.06%
2023/03/29	119.3	51.74	33.2	51.65	51.50	86.1	62,236	0.14%	大買/
2023/03/28	66	52.29	2	52.30	52.20	64	62,542	0.10%
2023/03/27	7	52.54	8	52.79	53.00	-1	63,106	0.00%
2023/03/24	33	52.97	32	52.95	53.10	1	64,133	0.00%
2023/03/23	77	52.99	109	53.05	53.30	-32	64,055	-0.05%	大賣/
2023/03/22	133	53.38	119.5	53.30	53.50	13.5	63,972	0.02%	大買/大賣/
2023/03/21	68.3	53.04	108	53.02	52.80	-39.7	64,010	-0.06%	大賣/
2023/03/20	297.5	53.35	109.2	52.93	53.20	188.3	63,684	0.30%	大買/大賣/鉅額交易
2023/03/17	10	52.76	310.1	53.05	53.20	-300.1	63,549	-0.47%	大賣/鉅額交易
2023/03/16	16.1	51.77	64.3	51.81	52.00	-48.2	63,275	-0.08%
2023/03/15	31	51.92	112.2	51.62	51.70	-81.2	63,887	-0.13%	大賣/
2023/03/14	126.2	51.12	18	51.10	50.70	108.2	63,660	0.17%	大買/鉅額交易
2023/03/13	19	51.98	55	52.09	52.50	-36	63,199	-0.06%
2023/03/10	68.1	51.84	30	51.93	52.00	38.1	63,256	0.06%
2023/03/09	34.1	52.80	108.2	52.95	52.50	-74.1	63,730	-0.12%	大賣/
2023/03/08	17	51.75	85.2	51.86	52.10	-68.2	63,064	-0.11%
2023/03/07	36	51.36	34	51.61	51.60	2	63,213	0.00%
2023/03/06	108	51.86	50.2	51.91	51.90	57.9	63,796	0.09%	大買/
2023/03/03	11	51.36	39	51.42	51.30	-28	63,470	-0.04%
2023/03/02	24	50.91	41.8	50.85	50.70	-17.8	63,498	-0.03%
2023/03/01	14	50.01	90.4	50.90	51.30	-76.4	63,593	-0.12%
2023/02/24	47	50.31	84	50.63	49.95	-37	63,125	-0.06%
2023/02/23	85.1	50.15	43.8	50.24	50.20	41.3	62,749	0.07%
2023/02/22	55.1	49.56	29	49.59	49.55	26.1	62,829	0.04%
2023/02/21	20	50.50	21	50.50	50.60	-1	63,543	0.00%
2023/02/20	21	50.58	48	50.53	50.50	-27	65,229	-0.04%
2023/02/17	20	49.69	26	49.97	50.00	-6	67,684	-0.01%
2023/02/16	28.2	50.00	79	50.26	50.10	-50.8	69,167	-0.07%
2023/02/15	12	49.98	73.6	50.12	49.90	-61.6	71,420	-0.09%
2023/02/14	25	50.26	50.5	50.41	50.40	-25.5	71,578	-0.04%
2023/02/13	88	49.64	29	49.64	49.75	59	72,621	0.08%
2023/02/10	13	50.70	35.7	50.64	50.80	-22.7	72,705	-0.03%
2023/02/09	25	50.43	33	50.64	50.50	-8	72,930	-0.01%
2023/02/08	30	50.47	259.6	50.39	50.50	-229.6	72,529	-0.32%	大賣/鉅額交易
2023/02/07	33	48.72	21	49.05	49.15	12	71,599	0.02%
2023/02/06	36.5	49.38	311	49.50	49.05	-274.6	71,350	-0.38%	大賣/鉅額交易
2023/02/03	40	50.18	131.8	50.10	50.10	-91.8	70,869	-0.13%	大賣/
2023/02/02	148	50.33	168.3	50.27	50.40	-20.3	70,674	-0.03%	大買/大賣/
2023/02/01	27.5	49.20	292	49.27	49.25	-264.5	69,674	-0.38%	大賣/鉅額交易
2023/01/31	118	48.62	105	48.73	48.80	13	69,277	0.02%	大買/大賣/
2023/01/30	35	48.10	470.9	48.10	48.80	-435.9	68,718	-0.63%	大賣/鉅額交易
2023/01/17	33	45.67	170.2	45.70	45.95	-137.2	65,912	-0.21%	大賣/鉅額交易
2023/01/16	9	44.98	35.4	44.97	44.90	-26.4	65,567	-0.04%
2023/01/13	43	45.57	48.3	45.43	45.40	-5.3	65,969	-0.01%
2023/01/12	21	45.22	67	45.10	45.15	-46	66,748	-0.07%
2023/01/11	29	45.24	202.2	45.19	45.15	-173.2	66,958	-0.26%	大賣/鉅額交易
2023/01/10	29	44.77	173	44.87	45.00	-144	66,886	-0.22%	大賣/鉅額交易
2023/01/09	58	43.79	235	43.91	44.50	-177	66,611	-0.27%	大賣/鉅額交易
2023/01/06	17	41.98	113.1	41.95	42.40	-96.1	66,566	-0.14%	大賣/
2023/01/05	27.3	41.31	21	41.54	41.25	6.3	66,827	0.01%
2023/01/04	12	41.30	26	41.43	41.05	-14	67,740	-0.02%
2023/01/03	27.1	40.73	26	41.06	41.40	1.1	68,970	0.00%
2022/12/30	54	40.97	35	41.01	40.70	19	69,173	0.03%
2022/12/29	59	40.69	15	40.67	40.75	44	69,611	0.06%
2022/12/28	123.1	40.99	41	40.96	40.80	82.1	70,633	0.12%	大買/
2022/12/27	50	42.19	29	42.32	41.85	21	71,055	0.03%
2022/12/26	17	41.79	22	41.81	41.90	-5	71,628	-0.01%
2022/12/23	82	41.91	26.4	41.95	41.95	55.6	72,605	0.08%
2022/12/22	27	42.85	48	42.89	42.85	-21	72,816	-0.03%
2022/12/21	20.1	41.93	15	41.95	42.00	5.1	73,160	0.01%
2022/12/20	50	42.37	181	42.69	41.85	-131	72,984	-0.18%	大賣/鉅額交易
2022/12/19	69	43.16	28	43.04	42.95	41	72,774	0.06%
2022/12/16	35	43.29	30	43.79	44.30	5	72,147	0.01%
2022/12/15	18	44.29	11	44.24	44.25	7	71,487	0.01%
2022/12/14	177.5	44.07	48.2	44.27	44.45	129.3	71,689	0.18%	大買/鉅額交易
2022/12/13	17.1	43.85	58	44.00	43.80	-40.9	71,500	-0.06%
2022/12/12	13	43.35	56.7	43.45	43.50	-43.7	71,117	-0.06%
2022/12/09	60	43.52	85.7	43.59	43.50	-25.7	71,659	-0.04%
2022/12/08	144.2	42.74	57	42.82	42.50	87.2	71,457	0.12%	大買/
2022/12/07	118	43.90	94.7	44.03	43.65	23.3	71,083	0.03%	大買/
2022/12/06	60	44.99	249	45.00	44.50	-189	70,474	-0.27%	大賣/鉅額交易
2022/12/05	54	45.69	83	45.61	45.40	-29	70,948	-0.04%
2022/12/02	79	45.23	54	45.15	45.50	25	71,065	0.04%
2022/12/01	147.2	46.07	80	46.12	45.60	67.2	71,111	0.09%	大買/
2022/11/30	39.2	44.44	45	45.05	45.80	-5.9	70,516	-0.01%
2022/11/29	76.2	44.51	47	44.32	44.65	29.2	70,966	0.04%
2022/11/28	182.5	44.50	35	44.49	44.40	147.5	70,825	0.21%	大買/鉅額交易
2022/11/25	40.1	45.87	51	45.79	45.80	-10.9	70,190	-0.02%
2022/11/24	49	45.89	81.3	46.11	46.20	-32.3	70,411	-0.05%
2022/11/23	44	46.26	45	46.29	46.10	-1	70,364	0.00%
2022/11/22	31	45.90	71	45.93	46.10	-40	70,899	-0.06%
2022/11/21	29.2	45.74	80	45.67	45.65	-50.8	70,507	-0.07%
2022/11/18	39	45.80	102	45.98	45.60	-63	70,432	-0.09%	大賣/
2022/11/17	52	44.90	84.2	45.16	45.60	-32.2	69,792	-0.05%
2022/11/16	281.8	46.18	90	45.63	45.25	191.8	69,233	0.28%	大買/鉅額交易
2022/11/15	121	46.31	748.1	46.58	46.60	-627.1	67,956	-0.92%	大買/大賣/鉅額交易
2022/11/14	54	44.65	159.6	44.66	44.90	-105.6	65,288	-0.16%	大賣/鉅額交易
2022/11/11	166.2	44.29	427.2	44.24	44.00	-261	63,764	-0.41%	大買/大賣/鉅額交易
2022/11/10	17	41.25	40	41.42	41.65	-23	61,345	-0.04%
2022/11/09	25.4	40.97	285	41.07	41.45	-259.6	61,188	-0.42%	大賣/鉅額交易
2022/11/08	47	40.20	74.6	40.26	40.15	-27.6	60,949	-0.05%
2022/11/07	29	39.87	174.7	39.99	40.05	-145.7	61,076	-0.24%	大賣/鉅額交易
2022/11/04	45.1	38.70	9	38.79	38.90	36.1	61,185	0.06%
2022/11/03	46.2	38.95	22	38.97	39.00	24.2	61,675	0.04%
2022/11/02	29	39.27	28	39.36	39.35	1	62,032	0.00%
2022/11/01	27	39.03	19	39.16	39.05	8	62,539	0.01%
2022/10/31	10	39.01	79	39.10	39.10	-69	64,566	-0.11%
2022/10/28	62.5	38.46	15	38.46	38.30	47.5	64,934	0.07%
2022/10/27	45	38.99	84.2	38.80	39.25	-39.2	64,783	-0.06%
2022/10/26	177.3	38.74	114	38.32	38.10	63.3	64,467	0.10%	大買/大賣/
2022/10/25	61	39.65	153	39.67	39.45	-92	63,463	-0.14%	大賣/
2022/10/24	155	39.78	83.5	40.04	39.40	71.6	63,758	0.11%	大買/
2022/10/21	68	39.46	96	39.55	39.05	-28	64,517	-0.04%
2022/10/20	60.3	38.41	110.2	38.64	39.50	-49.9	64,802	-0.08%	大賣/
2022/10/19	61	38.36	99	38.64	38.20	-38	65,570	-0.06%
2022/10/18	37.4	38.33	122	38.44	38.25	-84.6	66,109	-0.13%	大賣/
2022/10/17	146	37.45	87	37.56	37.75	59	66,884	0.09%	大買/
2022/10/14	118	38.27	283.3	38.34	38.70	-165.3	67,924	-0.24%	大買/大賣/鉅額交易
2022/10/13	38	36.68	68.4	36.69	36.40	-30.4	67,231	-0.05%
2022/10/12	88	36.16	118.3	36.30	36.70	-30.3	66,889	-0.05%	大賣/
2022/10/11	171.7	35.89	37	35.67	35.40	134.7	67,061	0.20%	大買/鉅額交易
2022/10/07	105	38.26	48	38.23	38.05	57	66,992	0.09%	大買/
2022/10/06	23.2	38.68	60	38.69	38.95	-36.8	67,981	-0.05%
2022/10/05	212.7	38.69	182.1	38.62	38.30	30.6	68,905	0.04%	大買/大賣/
2022/10/04	33	37.33	98.9	37.11	37.70	-65.9	69,360	-0.09%
2022/10/03	44	35.51	112	35.22	35.35	-68	69,391	-0.10%	大賣/
2022/09/30	62.4	35.49	79	35.55	35.75	-16.6	70,286	-0.02%
2022/09/29	37	36.69	31	36.81	36.55	6	71,755	0.01%
2022/09/28	49.8	36.89	63	36.85	36.20	-13.2	72,673	-0.02%
2022/09/27	60	37.13	84.3	37.11	37.30	-24.3	72,864	-0.03%
2022/09/26	137.3	37.14	64.1	37.18	36.85	73.2	73,987	0.10%	大買/
2022/09/23	96.9	38.37	8	38.34	38.30	88.9	75,116	0.12%
2022/09/22	89	38.77	34	38.80	38.75	55	76,345	0.07%
2022/09/21	77.1	39.64	13	39.70	39.60	64.1	76,558	0.08%
2022/09/20	35.3	40.12	37	40.14	40.15	-1.7	76,660	0.00%
2022/09/19	17	39.88	12	39.85	39.95	5	77,520	0.01%
2022/09/16	44	40.15	9	40.03	39.95	35	78,625	0.04%
2022/09/15	42	40.34	45	40.50	40.40	-3	81,067	0.00%
2022/09/14	70	40.00	19.2	39.99	40.15	50.8	83,675	0.06%
2022/09/13	14.1	40.60	62	40.70	40.75	-47.9	84,943	-0.06%
2022/09/12	72	40.33	115.2	40.61	40.15	-43.2	86,336	-0.05%	大賣/
2022/09/08	77	39.34	15.3	39.41	39.30	61.7	87,719	0.07%
2022/09/07	88	39.42	23	39.37	39.20	65	88,067	0.07%
2022/09/06	18.2	39.94	21	39.95	39.95	-2.8	88,113	0.00%
2022/09/05	174.5	39.69	70	39.66	39.80	104.5	88,579	0.12%	大買/鉅額交易
2022/09/02	30	40.60	21	40.61	40.50	9	88,449	0.01%
2022/09/01	68	40.34	31	40.46	40.45	37	88,335	0.04%
2022/08/31	39	40.55	59	40.87	41.10	-20	88,321	-0.02%
2022/08/30	49	40.16	44	40.46	40.40	5	88,719	0.01%
2022/08/29	99	39.64	41	39.89	39.95	58	89,126	0.07%
2022/08/26	76.1	41.56	64	41.77	41.30	12.1	89,332	0.01%
2022/08/25	19	41.41	103	41.38	41.40	-84	89,453	-0.09%	大賣/
2022/08/24	55	41.05	20	41.05	40.90	35	89,728	0.04%
2022/08/23	124	40.92	25	40.94	40.80	99	90,635	0.11%	大買/
2022/08/22	135	41.99	12.5	41.86	41.85	122.5	90,560	0.14%	大買/鉅額交易
2022/08/19	37	42.76	40	42.85	43.00	-3	90,409	0.00%
2022/08/18	80	42.24	65	42.17	42.50	15	90,486	0.02%
2022/08/17	88.2	42.84	66.1	42.80	42.85	22.1	90,822	0.02%
2022/08/16	85	43.12	112	43.13	43.05	-27	91,227	-0.03%	大賣/
2022/08/15	83	43.27	180	43.32	43.50	-97	91,178	-0.11%	大賣/
2022/08/12	45	42.23	159.1	42.30	42.35	-114.1	90,654	-0.13%	大賣/鉅額交易
2022/08/11	55	41.65	162.3	41.71	41.70	-107.3	90,916	-0.12%	大賣/鉅額交易
2022/08/10	95	40.24	48	40.29	40.30	47	91,136	0.05%
2022/08/09	122	40.77	92	40.77	41.05	30	91,634	0.03%	大買/
2022/08/08	100	41.26	89	41.22	41.05	11	92,554	0.01%
2022/08/05	61	41.24	318.4	41.55	42.15	-257.4	92,613	-0.28%	大賣/鉅額交易
2022/08/04	47	39.87	361	39.86	40.00	-314	91,184	-0.34%	大賣/鉅額交易
2022/08/03	147	39.00	150.8	39.17	39.30	-3.8	91,270	0.00%	大買/大賣/
2022/08/02	91.2	39.16	36.5	39.12	39.10	54.7	91,943	0.06%
2022/08/01	56	40.05	34	40.06	40.30	22	91,812	0.02%
2022/07/29	21	40.03	207	39.95	40.15	-186	92,473	-0.20%	大賣/鉅額交易
2022/07/28	285	39.59	142	39.23	38.80	143	92,385	0.15%	大買/大賣/鉅額交易
2022/07/27	108	38.89	120.3	38.95	39.45	-12.3	90,963	-0.01%	大買/大賣/
2022/07/26	711.2	38.72	480	38.80	38.60	231.2	90,552	0.26%	大買/大賣/鉅額交易
2022/07/25	149	40.67	82.5	40.55	40.50	66.5	90,980	0.07%	大買/
2022/07/22	337.2	42.46	83	42.49	42.45	254.2	93,192	0.27%	大買/鉅額交易
2022/07/21	280.9	41.80	276.6	41.99	42.80	4.3	93,101	0.00%	大買/大賣/
2022/07/20	89.2	40.75	98	40.80	40.75	-8.8	91,669	-0.01%
2022/07/19	48	39.84	78.6	39.87	39.90	-30.6	92,241	-0.03%
2022/07/18	176.3	39.99	202	39.91	40.00	-25.7	92,149	-0.03%	大買/大賣/
2022/07/15	85	38.96	61	39.11	38.95	24	91,532	0.03%
2022/07/14	97.6	38.48	157.2	38.52	38.80	-59.6	91,037	-0.07%	大賣/
2022/07/13	152.2	38.17	74	38.42	38.05	78.2	90,434	0.09%	大買/
2022/07/12	110.7	37.24	53	37.07	36.75	57.7	89,725	0.06%	大買/
2022/07/11	160.5	38.83	83	38.96	38.60	77.5	89,168	0.09%	大買/
2022/07/08	101	40.07	79.6	40.08	39.70	21.4	88,916	0.02%	大買/
2022/07/07	113	39.01	259	39.14	39.85	-146	88,585	-0.16%	大買/大賣/鉅額交易
2022/07/06	108	37.92	107	37.90	37.15	1	88,243	0.00%	大買/大賣/
2022/07/05	91.1	38.74	73	38.74	38.90	18.1	89,430	0.02%
2022/07/04	85.5	38.03	108.5	37.88	38.15	-23	89,550	-0.03%	大賣/
2022/07/01	81	38.86	116.7	39.03	38.05	-35.7	89,547	-0.04%	大賣/
2022/06/30	219.4	39.51	107	39.56	39.15	112.4	89,460	0.13%	大買/大賣/鉅額交易
2022/06/29	139	41.04	39	40.98	40.90	100	88,865	0.11%	大買/
2022/06/28	68	42.15	27	42.34	41.85	41	88,530	0.05%
2022/06/27	45	42.70	83.3	42.82	42.90	-38.3	88,711	-0.04%
2022/06/24	102.5	42.20	105	42.13	41.60	-2.5	87,878	0.00%	大買/大賣/
2022/06/23	363.4	42.16	150	42.10	42.00	213.4	86,915	0.25%	大買/大賣/鉅額交易
2022/06/22	774.5	44.71	78	45.29	44.10	696.5	84,205	0.83%	大買/鉅額交易
2022/06/21	143.6	48.30	97.3	48.41	49.30	46.3	81,708	0.06%	大買/
2022/06/20	93.4	48.41	335	48.36	48.05	-241.6	80,592	-0.30%	大賣/鉅額交易
2022/06/17	424	47.66	172	47.70	47.65	252	79,352	0.32%	大買/大賣/鉅額交易
2022/06/16	85.4	49.83	53.3	50.26	49.10	32.1	77,670	0.04%
2022/06/15	29	49.99	82	50.16	49.65	-53	77,684	-0.07%
2022/06/14	135	49.27	14	49.41	49.60	121	78,463	0.15%	大買/鉅額交易
2022/06/13	152	50.06	41	50.11	50.00	111	78,730	0.14%	大買/鉅額交易
2022/06/10	47.6	51.18	20	51.38	51.20	27.6	79,342	0.03%
2022/06/09	75	51.98	30	51.95	51.80	45	79,621	0.06%
2022/06/08	58.3	52.31	68	52.33	52.40	-9.7	79,745	-0.01%
2022/06/07	29	51.49	35	51.54	51.70	-6	80,178	-0.01%
2022/06/06	78.6	51.62	159.2	51.59	52.00	-80.6	80,800	-0.10%	大賣/
2022/06/02	28.1	50.74	42	50.80	50.70	-14	82,277	-0.02%
2022/06/01	342.5	51.56	50	51.28	51.20	292.5	83,240	0.35%	大買/鉅額交易
2022/05/31	38	51.06	52	51.18	51.40	-14	83,107	-0.02%
2022/05/30	115	50.79	65.2	50.86	51.00	49.8	82,373	0.06%	大買/
2022/05/27	26.1	50.05	108.1	50.05	50.20	-82	82,395	-0.10%	大賣/
2022/05/26	44	49.55	63	49.74	49.40	-19	83,611	-0.02%
2022/05/25	58	49.07	48	49.10	49.35	10	84,752	0.01%
2022/05/24	158.1	49.50	57	49.54	49.00	101.1	85,590	0.12%	大買/鉅額交易
2022/05/23	98	50.73	56.3	50.61	50.30	41.7	85,351	0.05%
2022/05/20	38	50.69	226	50.88	50.70	-188	86,363	-0.22%	大賣/鉅額交易
2022/05/19	183.7	50.11	63	50.01	50.80	120.7	86,734	0.14%	大買/鉅額交易
2022/05/18	93	51.05	222.8	51.03	50.90	-129.8	86,647	-0.15%	大賣/鉅額交易
2022/05/17	93	50.11	128.1	50.18	50.10	-35.1	86,184	-0.04%	大賣/
2022/05/16	41.2	49.62	109.5	49.76	49.45	-68.3	86,198	-0.08%	大賣/
2022/05/13	23.2	48.66	67.4	48.84	48.85	-44.2	85,992	-0.05%
2022/05/12	41.1	48.10	50.4	48.09	47.80	-9.3	87,419	-0.01%
2022/05/11	53	48.65	44.3	48.94	48.65	8.8	87,657	0.01%
2022/05/10	99.7	48.05	89.2	47.81	48.90	10.5	88,248	0.01%
2022/05/09	92.2	48.37	39	48.40	47.90	53.2	88,567	0.06%
2022/05/06	52.7	48.08	119	48.08	48.55	-66.4	89,932	-0.07%	大賣/
2022/05/05	190.7	49.45	141.3	49.21	49.10	49.4	93,602	0.05%	大買/大賣/
2022/05/04	47	47.73	42.5	47.88	48.30	4.5	98,533	0.00%
2022/05/03	119	47.58	99.3	47.65	47.25	19.6	99,622	0.02%	大買/
2022/04/29	164.4	48.87	180	48.69	47.80	-15.7	99,961	-0.02%	大買/大賣/
2022/04/28	111.1	47.87	346.1	47.48	48.50	-235	98,239	-0.24%	大買/大賣/鉅額交易
2022/04/27	179.2	43.83	325.6	43.73	44.40	-146.4	95,338	-0.15%	大買/大賣/鉅額交易
2022/04/26	120	45.74	56	45.88	45.75	64	94,848	0.07%	大買/
2022/04/25	174.7	45.66	160.8	45.85	45.50	13.9	95,604	0.01%	大買/大賣/
2022/04/22	149	47.40	67	47.42	47.65	82	96,363	0.09%	大買/
2022/04/21	25.4	47.98	36	48.08	48.05	-10.7	97,160	-0.01%
2022/04/20	26.2	47.34	56.2	47.37	47.65	-30	98,134	-0.03%
2022/04/19	78.2	46.84	40	46.87	46.65	38.2	98,307	0.04%
2022/04/18	79.1	46.35	71	46.35	46.20	8.1	97,878	0.01%
2022/04/15	188.6	47.14	89.1	47.09	47.05	99.6	98,290	0.10%	大買/
2022/04/14	149.3	48.52	89.3	48.42	48.25	60	98,468	0.06%	大買/
2022/04/13	99.2	48.30	109.4	48.40	48.50	-10.2	98,752	-0.01%	大賣/
2022/04/12	266.3	47.56	568	47.42	47.30	-301.7	98,609	-0.31%	大買/大賣/鉅額交易
2022/04/11	352.9	48.76	353	48.21	48.20	-0.1	98,012	0.00%	大買/大賣/
2022/04/08	192.2	50.09	36.6	50.03	50.00	155.7	97,134	0.16%	大買/鉅額交易
2022/04/07	186.6	50.24	25.1	50.18	50.00	161.5	96,408	0.17%	大買/鉅額交易
2022/04/06	307.5	51.16	37	51.09	51.10	270.5	95,398	0.28%	大買/鉅額交易
2022/04/01	136.1	52.72	17	52.77	52.90	119.1	94,556	0.13%	大買/鉅額交易
2022/03/31	43.2	53.92	40	53.93	54.00	3.2	93,922	0.00%
2022/03/30	30.3	54.17	117	54.27	54.50	-86.7	94,372	-0.09%	大賣/
2022/03/29	58.4	53.75	50.5	53.69	53.70	7.9	94,424	0.01%
2022/03/28	37.2	53.38	77	53.08	53.60	-39.8	95,144	-0.04%
2022/03/25	23	53.39	30	53.37	53.30	-7	95,747	-0.01%
2022/03/24	53.1	53.05	7.2	53.09	53.20	45.8	96,111	0.05%
2022/03/23	68	53.77	74	53.91	53.80	-6	96,730	-0.01%
2022/03/22	64	53.40	12	53.26	53.50	52	97,970	0.05%
2022/03/21	22	53.35	80	53.41	53.50	-58	98,729	-0.06%
2022/03/18	161.8	52.61	84.3	52.74	52.80	77.5	99,612	0.08%	大買/
2022/03/17	156.1	52.48	213.9	52.52	52.60	-57.8	100,265	-0.06%	大買/大賣/
2022/03/16	161.3	50.59	81.6	50.52	50.80	79.7	100,993	0.08%	大買/
2022/03/15	253.7	50.76	68.8	50.64	50.40	184.9	104,354	0.18%	大買/鉅額交易
2022/03/14	92.5	52.41	53	52.39	52.50	39.5	104,810	0.04%
2022/03/11	48.1	52.55	34	52.48	52.50	14.1	106,404	0.01%
2022/03/10	210.5	53.27	80.2	53.11	52.80	130.3	107,873	0.12%	大買/鉅額交易
2022/03/09	148	51.74	192.4	51.55	51.80	-44.4	109,326	-0.04%	大買/大賣/
2022/03/08	229.6	50.12	93	49.89	49.70	136.6	112,854	0.12%	大買/鉅額交易
2022/03/07	96	51.72	76	51.71	51.60	20	114,389	0.02%
2022/03/04	53.4	53.40	33	53.43	53.40	20.4	117,232	0.02%
2022/03/03	34.7	54.19	44.7	54.19	54.20	-10	118,331	-0.01%
2022/03/02	78.5	53.40	54.5	53.54	53.60	24	120,587	0.02%
2022/03/01	151	54.01	162.8	53.77	54.10	-11.8	120,752	-0.01%	大買/大賣/
2022/02/25	124.9	52.42	58	52.64	52.10	66.9	120,352	0.06%	大買/
2022/02/24	183.1	52.41	67	52.26	51.80	116.1	120,837	0.10%	大買/鉅額交易
2022/02/23	71.3	53.09	134.5	53.22	53.60	-63.2	121,597	-0.05%	大賣/
2022/02/22	180.8	52.92	66.5	52.95	52.80	114.3	126,806	0.09%	大買/鉅額交易
2022/02/21	130.7	53.63	227	53.79	53.80	-96.3	126,322	-0.08%	大買/大賣/
2022/02/18	250.4	53.72	82.9	53.72	53.70	167.6	126,895	0.13%	大買/鉅額交易
2022/02/17	156.4	54.41	94	54.73	54.40	62.4	126,777	0.05%	大買/
2022/02/16	138.7	54.29	167.5	54.49	54.10	-28.8	126,890	-0.02%	大買/大賣/
2022/02/15	172.4	53.74	190.4	53.71	53.50	-18	127,190	-0.01%	大買/大賣/
2022/02/14	321.9	53.34	133.8	53.35	53.00	188.1	127,322	0.15%	大買/大賣/鉅額交易
2022/02/11	167	55.67	52.5	55.65	55.40	114.5	126,776	0.09%	大買/鉅額交易
2022/02/10	184.1	55.70	121.2	55.99	55.80	62.9	129,190	0.05%	大買/大賣/
2022/02/09	112	56.01	82	56.19	56.00	30	130,748	0.02%	大買/
2022/02/08	317.9	55.05	197	55.33	55.40	120.9	132,126	0.09%	大買/大賣/鉅額交易
2022/02/07	671.7	55.23	213.9	54.83	54.50	457.8	130,968	0.35%	大買/大賣/鉅額交易
2022/01/26	1,024.1	57.62	225	57.67	57.30	799.1	127,475	0.63%	大買/大賣/鉅額交易
2022/01/25	204.4	61.70	131	61.71	61.50	73.3	124,078	0.06%	大買/大賣/
2022/01/24	141.6	61.95	107	62.18	62.60	34.6	124,167	0.03%	大買/大賣/
2022/01/21	175.2	62.83	64.7	62.90	62.80	110.5	126,229	0.09%	大買/鉅額交易
2022/01/20	31	63.14	154.9	63.56	63.50	-123.9	129,388	-0.10%	大賣/鉅額交易
2022/01/19	116.4	62.99	239	63.12	62.80	-122.6	131,783	-0.09%	大買/大賣/鉅額交易
2022/01/18	141.8	64.35	99	64.46	63.80	42.8	133,513	0.03%	大買/
2022/01/17	178.4	63.80	399	63.73	64.30	-220.6	133,934	-0.16%	大買/大賣/鉅額交易
2022/01/14	318	62.56	49	62.96	62.70	269	133,076	0.20%	大買/鉅額交易
2022/01/13	134.9	63.14	184.3	63.10	63.30	-49.4	133,727	-0.04%	大買/大賣/
2022/01/12	97.6	62.01	46	62.20	61.90	51.6	134,300	0.04%
2022/01/11	53	62.20	31.1	62.22	62.10	21.9	134,797	0.02%
2022/01/10	266.2	62.06	37.5	62.03	62.10	228.7	136,056	0.17%	大買/鉅額交易
2022/01/07	177.3	62.79	93.4	62.94	62.60	83.9	138,016	0.06%	大買/
2022/01/06	227.2	62.58	23	62.66	62.70	204.2	138,342	0.15%	大買/鉅額交易
2022/01/05	98	63.25	315.3	63.24	63.10	-217.3	140,803	-0.15%	大賣/鉅額交易
2022/01/04	198	63.13	41.6	63.28	63.00	156.4	142,125	0.11%	大買/鉅額交易
2022/01/03	230.3	63.84	51.2	64.11	63.40	179.1	142,150	0.13%	大買/鉅額交易
2021/12/30	32	65.01	117.3	65.05	65.00	-85.3	142,670	-0.06%	大賣/
2021/12/29	35.8	65.03	67	65.00	65.00	-31.2	144,067	-0.02%
2021/12/28	140.3	65.03	90.9	64.95	64.70	49.4	146,351	0.03%	大買/
2021/12/27	24	64.40	79	64.41	64.30	-55	147,205	-0.04%
2021/12/24	161	64.58	93	64.38	64.30	68	148,817	0.05%	大買/
2021/12/23	47	64.09	66.3	64.17	63.90	-19.3	149,574	-0.01%
2021/12/22	48	63.67	172	63.66	63.70	-124	152,017	-0.08%	大賣/鉅額交易
2021/12/21	105.3	63.01	108	62.94	62.90	-2.7	151,982	0.00%	大買/大賣/
2021/12/20	106.2	62.16	13	62.15	62.20	93.2	152,255	0.06%	大買/
2021/12/17	138.2	62.35	36	62.39	62.30	102.2	153,319	0.07%	大買/鉅額交易
2021/12/16	126.3	63.44	132	63.61	63.00	-5.7	153,838	0.00%	大買/大賣/
2021/12/15	118	62.86	44.2	62.89	62.70	73.8	154,296	0.05%	大買/
2021/12/14	136.9	62.06	61.3	62.42	62.40	75.6	155,547	0.05%	大買/
2021/12/13	138.6	63.18	28	63.12	62.80	110.6	156,171	0.07%	大買/鉅額交易
2021/12/10	187.8	63.31	75	63.30	63.50	112.8	156,163	0.07%	大買/鉅額交易
2021/12/09	579.4	64.70	127	64.72	64.00	452.4	156,279	0.29%	大買/大賣/鉅額交易
2021/12/08	132.7	67.23	111.5	67.66	66.50	21.2	154,290	0.01%	大買/大賣/
2021/12/07	303.6	66.71	111	66.62	66.50	192.6	155,413	0.12%	大買/大賣/鉅額交易
2021/12/06	198.8	67.25	61	67.44	67.30	137.8	157,496	0.09%	大買/鉅額交易
2021/12/03	148	67.74	427.4	67.90	68.30	-279.4	161,427	-0.17%	大買/大賣/鉅額交易
2021/12/02	394	67.43	348.8	67.43	66.70	45.2	163,851	0.03%	大買/大賣/
2021/12/01	225	65.44	454.8	65.76	67.00	-229.8	168,400	-0.14%	大買/大賣/鉅額交易
2021/11/30	178.5	64.61	326.8	64.77	63.70	-148.3	174,492	-0.08%	大買/大賣/鉅額交易
2021/11/29	119.7	61.89	184	61.90	62.40	-64.3	176,863	-0.04%	大買/大賣/
2021/11/26	161.8	63.35	212	64.09	62.50	-50.2	179,329	-0.03%	大買/大賣/
2021/11/25	112.1	62.83	28	62.89	63.00	84.1	179,305	0.05%	大買/
2021/11/24	127.1	62.77	62.6	62.85	63.10	64.5	181,593	0.04%	大買/
2021/11/23	231	63.65	314.9	63.25	63.20	-83.9	182,867	-0.05%	大買/大賣/
2021/11/22	164	65.03	64.2	65.03	64.70	99.8	184,922	0.05%	大買/
2021/11/19	164	65.03	547.5	65.10	65.10	-383.5	186,137	-0.21%	大買/大賣/鉅額交易
2021/11/18	54	63.22	56	63.30	63.10	-2	182,947	0.00%
2021/11/17	55.2	63.13	175.2	63.45	63.60	-120	184,279	-0.07%	大賣/鉅額交易
2021/11/16	62	63.33	65	63.34	63.00	-3	184,786	0.00%
2021/11/15	66.1	63.11	95.6	63.34	63.40	-29.5	186,481	-0.02%
2021/11/12	131	62.99	161	63.47	62.60	-30	188,427	-0.02%	大買/大賣/
2021/11/11	213	62.41	96	62.46	62.20	117	189,154	0.06%	大買/鉅額交易
2021/11/10	147.2	63.15	109.8	63.24	63.10	37.4	189,715	0.02%	大買/大賣/
2021/11/09	193	63.66	209.4	64.06	63.10	-16.4	191,332	-0.01%	大買/大賣/
2021/11/08	104.1	61.40	399.4	61.79	62.50	-295.3	190,271	-0.16%	大買/大賣/鉅額交易
2021/11/05	126	60.15	333.1	60.11	60.40	-207.1	190,764	-0.11%	大買/大賣/鉅額交易
2021/11/04	66	58.85	57	58.95	58.60	9	192,895	0.00%
2021/11/03	66	59.27	56	59.71	59.20	10	195,092	0.01%
2021/11/02	184	59.32	291.2	59.30	59.00	-107.2	199,333	-0.05%	大買/大賣/鉅額交易
2021/11/01	267.7	58.03	124	57.81	57.60	143.7	204,102	0.07%	大買/大賣/鉅額交易
2021/10/29	406.3	58.45	113	58.32	58.00	293.3	207,060	0.14%	大買/大賣/鉅額交易
2021/10/28	556.3	60.51	172	60.34	59.80	384.3	207,601	0.19%	大買/大賣/鉅額交易
2021/10/27	129	60.96	240.4	60.95	61.90	-111.4	208,713	-0.05%	大買/大賣/鉅額交易
2021/10/26	159.1	60.03	226.7	60.27	59.80	-67.6	216,764	-0.03%	大買/大賣/
2021/10/25	113.5	58.09	74.8	58.78	59.40	38.7	221,055	0.02%	大買/
2021/10/22	93	57.78	46.2	58.11	58.30	46.8	222,346	0.02%
2021/10/21	143.6	58.19	113.9	58.12	58.00	29.8	222,596	0.01%	大買/大賣/
2021/10/20	246.8	59.18	151	59.36	58.70	95.8	222,697	0.04%	大買/大賣/
2021/10/19	73.2	59.25	129.9	59.43	59.60	-56.7	223,659	-0.03%	大賣/
2021/10/18	115.1	59.09	27.2	59.06	58.40	87.9	225,815	0.04%	大買/
2021/10/15	178.3	59.17	369.2	59.35	59.10	-191	227,165	-0.08%	大買/大賣/鉅額交易
2021/10/14	122.1	56.85	94.5	56.98	56.70	27.6	225,464	0.01%	大買/
2021/10/13	351.2	57.12	116.2	57.20	56.40	235	225,859	0.10%	大買/大賣/鉅額交易
2021/10/12	239.6	58.93	90	59.04	58.50	149.6	226,298	0.07%	大買/鉅額交易
2021/10/08	217.5	61.81	199.5	61.50	61.10	18	226,624	0.01%	大買/大賣/
2021/10/07	107.7	61.85	175	61.76	62.50	-67.3	226,702	-0.03%	大買/大賣/
2021/10/06	143.1	60.39	74	60.18	59.90	69.1	228,538	0.03%	大買/
2021/10/05	278.2	59.91	509	59.21	61.10	-230.8	228,826	-0.10%	大買/大賣/鉅額交易
2021/10/04	267.9	61.73	133	61.98	60.80	134.9	227,513	0.06%	大買/大賣/鉅額交易
2021/10/01	230.5	62.90	143	62.60	62.60	87.5	226,925	0.04%	大買/大賣/
2021/09/30	120.5	63.52	108.1	63.62	64.00	12.4	226,314	0.01%	大買/大賣/
2021/09/29	620.3	63.39	97.5	63.31	63.00	522.8	226,711	0.23%	大買/鉅額交易
2021/09/28	112.8	65.46	69	65.51	65.30	43.8	227,442	0.02%	大買/
2021/09/27	107.1	66.48	49	66.63	66.30	58.1	227,193	0.03%	大買/
2021/09/24	79.5	66.36	201	66.55	67.00	-121.5	227,197	-0.05%	大賣/鉅額交易
2021/09/23	209.1	65.34	77	65.79	65.20	132.1	226,613	0.06%	大買/鉅額交易
2021/09/22	252.5	63.95	182	64.40	64.60	70.5	226,395	0.03%	大買/大賣/
2021/09/17	433.6	65.97	159	66.32	65.60	274.6	224,836	0.12%	大買/大賣/鉅額交易
2021/09/16	98.7	66.50	136	66.85	66.20	-37.3	224,081	-0.02%	大賣/
2021/09/15	497	66.11	192	65.91	65.60	305	224,225	0.14%	大買/大賣/鉅額交易
2021/09/14	212.8	66.18	111	66.35	66.00	101.8	225,039	0.05%	大買/大賣/鉅額交易
2021/09/13	219	67.53	50.8	67.68	66.80	168.2	223,865	0.08%	大買/鉅額交易
2021/09/10	199.3	67.97	315.8	68.32	68.20	-116.6	223,169	-0.05%	大買/大賣/鉅額交易
2021/09/09	404.1	67.07	238	66.92	67.50	166.1	221,764	0.07%	大買/大賣/鉅額交易
2021/09/08	475.5	66.29	259.6	66.36	65.80	215.9	218,820	0.10%	大買/大賣/鉅額交易
2021/09/07	424.4	68.62	361.7	68.41	68.20	62.7	215,053	0.03%	大買/大賣/
2021/09/06	706.6	69.91	565.6	70.09	69.90	140.9	212,662	0.07%	大買/大賣/鉅額交易
2021/09/03	383.4	67.79	909.1	67.82	70.00	-525.6	204,593	-0.26%	大買/大賣/鉅額交易
2021/09/02	411.3	65.00	493.2	65.58	64.00	-82	195,999	-0.04%	大買/大賣/
2021/09/01	306.2	63.62	693.3	63.80	64.10	-387.1	192,509	-0.20%	大買/大賣/鉅額交易
2021/08/31	167.2	62.27	194	62.42	63.10	-26.8	189,981	-0.01%	大買/大賣/
2021/08/30	123	62.48	322.1	62.56	62.80	-199.1	190,031	-0.10%	大買/大賣/鉅額交易
2021/08/27	154	61.11	287	61.03	61.70	-133	190,944	-0.07%	大買/大賣/鉅額交易
2021/08/26	216	61.28	304	61.65	61.20	-88	194,441	-0.05%	大買/大賣/
2021/08/25	175.5	59.90	461.3	59.92	60.00	-285.8	192,041	-0.15%	大買/大賣/鉅額交易
2021/08/24	248.5	59.07	146	59.42	58.40	102.5	190,862	0.05%	大買/大賣/鉅額交易
2021/08/23	108.8	57.93	359.5	58.01	58.60	-250.7	191,231	-0.13%	大買/大賣/鉅額交易
2021/08/20	119.2	55.39	131.7	55.72	55.70	-12.5	192,128	-0.01%	大買/大賣/
2021/08/19	276	56.13	65	56.21	55.50	211	192,546	0.11%	大買/鉅額交易
2021/08/18	184.3	56.41	264.1	56.43	58.10	-79.8	193,631	-0.04%	大買/大賣/
2021/08/17	330.7	57.22	356.5	57.49	56.10	-25.8	196,851	-0.01%	大買/大賣/
2021/08/16	273	57.10	401.1	57.15	57.10	-128.1	196,980	-0.07%	大買/大賣/鉅額交易
2021/08/13	661.7	59.04	301.9	58.48	57.60	359.8	197,048	0.18%	大買/大賣/鉅額交易
2021/08/12	217.1	60.52	149.1	60.71	60.10	68	196,154	0.03%	大買/大賣/
2021/08/11	322.3	59.84	516	59.71	59.90	-193.7	196,919	-0.10%	大買/大賣/鉅額交易
2021/08/10	412.7	60.26	361.9	60.29	59.80	50.8	197,634	0.03%	大買/大賣/
2021/08/09	405.5	61.91	289	61.89	61.90	116.5	196,248	0.06%	大買/大賣/鉅額交易
2021/08/06	436.3	62.60	265	62.59	62.10	171.3	196,697	0.09%	大買/大賣/鉅額交易
2021/08/05	352.8	62.55	615.7	62.59	63.40	-262.9	196,315	-0.13%	大買/大賣/鉅額交易
2021/08/04	258	60.22	602.2	59.81	60.50	-344.2	194,189	-0.18%	大買/大賣/鉅額交易
2021/08/03	97	58.27	266.1	58.73	59.40	-169.1	193,725	-0.09%	大賣/鉅額交易
2021/08/02	297.3	58.18	172.1	58.47	57.50	125.2	191,338	0.07%	大買/大賣/鉅額交易
2021/07/30	403.5	57.90	880	57.64	57.80	-476.5	188,495	-0.25%	大買/大賣/鉅額交易
2021/07/29	134.1	54.34	710.2	54.34	54.60	-576.1	179,878	-0.32%	大買/大賣/鉅額交易
2021/07/28	330	51.29	40	51.52	51.80	290	176,069	0.16%	大買/鉅額交易
2021/07/27	83.1	53.32	34	53.61	53.10	49.1	178,514	0.03%
2021/07/26	40	53.86	187	53.98	53.70	-147	181,917	-0.08%	大賣/鉅額交易
2021/07/23	187	53.17	356.2	53.55	52.70	-169.2	187,218	-0.09%	大買/大賣/鉅額交易
2021/07/22	140	51.56	332	51.93	52.00	-192	188,632	-0.10%	大買/大賣/鉅額交易
2021/07/21	456	51.26	441	51.76	50.80	15	190,095	0.01%	大買/大賣/
2021/07/20	392	52.43	84	52.60	52.40	308	195,256	0.16%	大買/鉅額交易
2021/07/19	185.3	52.80	48	52.78	52.60	137.3	200,696	0.07%	大買/鉅額交易
2021/07/16	505.1	53.53	428	53.42	53.70	77.1	203,949	0.04%	大買/大賣/
2021/07/15	436	55.01	395.7	54.97	55.10	40.3	201,826	0.02%	大買/大賣/
2021/07/14	119.2	54.27	161.2	54.23	54.00	-42	200,744	-0.02%	大買/大賣/
2021/07/13	384	54.54	456	54.66	53.90	-72	201,185	-0.04%	大買/大賣/
2021/07/12	67	53.47	196.1	53.62	53.20	-129.1	201,242	-0.06%	大賣/鉅額交易
2021/07/09	213.4	52.16	34	52.40	52.20	179.4	201,357	0.09%	大買/鉅額交易
2021/07/08	229.1	53.19	39	53.53	53.10	190.1	205,296	0.09%	大買/鉅額交易
2021/07/07	97.5	53.47	66.3	53.76	53.60	31.2	210,791	0.01%
2021/07/06	179.7	53.75	69	53.87	53.40	110.7	211,289	0.05%	大買/鉅額交易
2021/07/05	163.3	54.11	387.7	54.19	54.40	-224.4	212,427	-0.11%	大買/大賣/鉅額交易
2021/07/02	70	52.35	61	52.52	52.60	9	213,850	0.00%
2021/07/01	174.6	52.40	57	52.64	52.10	117.6	214,474	0.05%	大買/鉅額交易
2021/06/30	70	53.32	62.1	53.40	53.10	7.9	214,764	0.00%
2021/06/29	41	53.20	131	53.31	53.00	-90	214,644	-0.04%	大賣/
2021/06/28	94.6	52.62	67.8	52.83	52.60	26.8	215,960	0.01%
2021/06/25	69.2	53.52	159	53.61	52.90	-89.8	217,559	-0.04%	大賣/
2021/06/24	92.1	53.05	102.7	53.19	53.00	-10.6	218,122	0.00%	大賣/
2021/06/23	166	52.17	407.9	52.48	53.00	-241.9	219,329	-0.11%	大買/大賣/鉅額交易
2021/06/22	236.5	51.24	55.5	51.44	51.00	181	219,453	0.08%	大買/鉅額交易
2021/06/21	317.7	51.52	87.4	51.31	51.20	230.3	219,966	0.10%	大買/鉅額交易
2021/06/18	168.1	52.98	167	53.11	52.20	1.1	220,846	0.00%	大買/大賣/
2021/06/17	280	52.41	60.3	52.72	53.30	219.7	221,630	0.10%	大買/鉅額交易
2021/06/16	176.8	52.74	29.2	53.04	52.40	147.6	222,989	0.07%	大買/鉅額交易
2021/06/15	40.1	53.28	421	53.54	53.70	-380.9	223,236	-0.17%	大賣/鉅額交易
2021/06/11	98.1	52.10	85.1	52.29	51.80	13	222,026	0.01%
2021/06/10	53.2	51.30	117.2	51.33	51.50	-64	222,244	-0.03%	大賣/
2021/06/09	432.7	51.31	131	50.97	50.70	301.7	221,925	0.14%	大買/大賣/鉅額交易
2021/06/08	77	52.46	44	52.60	52.20	33	221,461	0.01%
2021/06/07	314	52.60	45.2	52.52	52.30	268.8	223,670	0.12%	大買/鉅額交易
2021/06/04	388.5	53.39	116	53.40	53.00	272.5	223,801	0.12%	大買/大賣/鉅額交易
2021/06/03	165	54.38	469.4	54.20	55.00	-304.4	223,877	-0.14%	大買/大賣/鉅額交易
2021/06/02	92	52.19	102	52.12	52.00	-10	221,041	0.00%	大賣/
2021/06/01	154.1	52.80	66.7	53.15	52.20	87.4	224,901	0.04%	大買/
2021/05/31	121	52.61	128.5	52.69	53.00	-7.4	228,735	0.00%	大買/大賣/
2021/05/28	178	52.24	254.9	52.20	52.40	-76.9	230,090	-0.03%	大買/大賣/
2021/05/27	127.3	50.59	102.1	50.68	50.60	25.2	229,204	0.01%	大買/大賣/
2021/05/26	247.8	52.10	108	52.17	51.30	139.8	229,354	0.06%	大買/大賣/鉅額交易
2021/05/25	215.2	51.37	494.4	51.56	51.90	-279.2	227,199	-0.12%	大買/大賣/鉅額交易
2021/05/24	80	47.99	219	48.02	48.70	-139	223,725	-0.06%	大賣/鉅額交易
2021/05/21	73	47.22	54.2	47.61	46.95	18.8	224,496	0.01%
2021/05/20	221.4	47.17	101.7	47.12	46.50	119.7	225,101	0.05%	大買/大賣/鉅額交易
2021/05/19	218.3	48.37	138	48.45	48.30	80.3	225,450	0.04%	大買/大賣/
2021/05/18	109.1	47.35	282.9	47.66	48.30	-173.9	226,715	-0.08%	大買/大賣/鉅額交易
2021/05/17	144	44.67	165	44.78	43.95	-21	227,959	-0.01%	大買/大賣/
2021/05/14	329.3	47.93	190.3	48.08	46.80	139	226,508	0.06%	大買/大賣/鉅額交易
2021/05/13	220.8	46.94	204.5	47.38	47.55	16.3	224,177	0.01%	大買/大賣/
2021/05/12	321.6	46.75	338	46.72	46.35	-16.4	221,624	-0.01%	大買/大賣/
2021/05/11	486.7	49.75	125	49.93	49.00	361.7	219,733	0.16%	大買/大賣/鉅額交易
2021/05/10	150.1	53.02	93.5	53.14	52.50	56.6	219,044	0.03%	大買/
2021/05/07	228	53.57	283	53.67	54.00	-55	221,613	-0.02%	大買/大賣/
2021/05/06	253.1	51.42	106	51.87	51.30	147.1	226,306	0.07%	大買/大賣/鉅額交易
2021/05/05	264.7	53.04	145.4	53.11	51.80	119.4	227,233	0.05%	大買/大賣/鉅額交易
2021/05/04	313.6	53.19	394.3	52.97	54.60	-80.7	229,142	-0.04%	大買/大賣/
2021/05/03	773.5	53.72	441.1	53.83	53.00	332.4	228,674	0.15%	大買/大賣/鉅額交易
2021/04/29	677.8	57.42	409.2	57.54	56.70	268.6	230,317	0.12%	大買/大賣/鉅額交易
2021/04/28	431.7	59.85	251.7	59.67	60.00	180	228,526	0.08%	大買/大賣/鉅額交易
2021/04/27	519.3	61.00	275	60.88	60.50	244.3	232,303	0.11%	大買/大賣/鉅額交易
2021/04/26	496.7	60.84	542.5	61.02	61.80	-45.8	236,109	-0.02%	大買/大賣/
2021/04/23	283	56.64	690.3	56.89	57.00	-407.3	230,773	-0.18%	大買/大賣/鉅額交易
2021/04/22	233	55.05	532.7	55.25	54.80	-299.7	228,997	-0.13%	大買/大賣/鉅額交易
2021/04/21	168.2	53.58	149.5	53.51	53.40	18.6	226,692	0.01%	大買/大賣/
2021/04/20	195	54.05	99.1	54.10	54.10	95.9	228,949	0.04%	大買/
2021/04/19	130	54.44	248	54.56	54.60	-118	235,189	-0.05%	大買/大賣/鉅額交易
2021/04/16	172	54.26	353	54.58	54.00	-181	240,137	-0.08%	大買/大賣/鉅額交易
2021/04/15	106.1	52.54	120.5	52.61	53.10	-14.4	241,357	-0.01%	大買/大賣/
2021/04/14	528.4	52.95	236	52.88	52.70	292.4	241,522	0.12%	大買/大賣/鉅額交易
2021/04/13	288	55.38	484.9	55.85	54.40	-196.9	240,762	-0.08%	大買/大賣/鉅額交易
2021/04/12	100	53.67	122.7	54.03	53.60	-22.7	237,050	-0.01%	大賣/
2021/04/09	266.5	54.15	153	54.18	53.00	113.5	241,518	0.05%	大買/大賣/鉅額交易
2021/04/08	170	53.51	423.7	53.75	54.00	-253.7	243,006	-0.10%	大買/大賣/鉅額交易
2021/04/07	42.3	50.99	170.8	51.11	51.50	-128.5	239,782	-0.05%	大賣/鉅額交易
2021/04/06	156	51.10	81.2	51.12	50.70	74.8	242,246	0.03%	大買/
2021/04/01	32	50.62	161.8	50.68	50.50	-129.7	244,090	-0.05%	大賣/鉅額交易
2021/03/31	159	50.35	138	50.63	50.20	21	244,287	0.01%	大買/大賣/
2021/03/30	84	49.73	218.9	49.97	50.60	-134.9	242,849	-0.06%	大賣/鉅額交易
2021/03/29	280.2	50.19	162.4	50.10	49.35	117.8	242,308	0.05%	大買/大賣/鉅額交易
2021/03/26	144.1	49.82	323.5	49.81	49.75	-179.4	243,398	-0.07%	大買/大賣/鉅額交易
2021/03/25	174.4	47.91	245	48.14	48.65	-70.6	243,884	-0.03%	大買/大賣/
2021/03/24	175.3	47.45	66	47.64	47.15	109.3	245,038	0.04%	大買/鉅額交易
2021/03/23	150.1	48.96	425.1	48.97	48.50	-275	246,230	-0.11%	大買/大賣/鉅額交易
2021/03/22	107	47.24	311	47.53	48.20	-204	247,475	-0.08%	大買/大賣/鉅額交易
2021/03/19	246.4	46.15	59	46.21	46.05	187.4	249,146	0.08%	大買/鉅額交易
2021/03/18	210.2	47.57	130	47.65	47.05	80.2	249,945	0.03%	大買/大賣/
2021/03/17	189	47.99	203	47.97	48.00	-14	253,779	-0.01%	大買/大賣/
2021/03/16	277.3	48.41	213.3	48.48	48.30	64	259,559	0.02%	大買/大賣/
2021/03/15	144.1	48.33	77	48.39	48.15	67.1	263,046	0.03%	大買/
2021/03/12	330.3	49.50	166	49.44	49.10	164.3	267,717	0.06%	大買/大賣/鉅額交易
2021/03/11	156.5	48.19	271.5	48.21	48.65	-115	273,563	-0.04%	大買/大賣/鉅額交易
2021/03/10	254.2	46.86	134.2	46.90	46.55	120	277,768	0.04%	大買/大賣/鉅額交易
2021/03/09	328	45.68	307.9	45.83	46.35	20.1	281,584	0.01%	大買/大賣/
2021/03/08	290.6	47.06	194.6	47.38	46.10	96	279,964	0.03%	大買/大賣/
2021/03/05	444.5	47.44	301.5	47.40	47.05	143	279,670	0.05%	大買/大賣/鉅額交易
2021/03/04	569.3	49.86	118.7	49.63	49.05	450.6	280,814	0.16%	大買/大賣/鉅額交易
2021/03/03	334.6	51.32	194	51.42	51.90	140.6	277,600	0.05%	大買/大賣/鉅額交易
2021/03/02	239.2	54.25	267	54.34	52.70	-27.8	277,265	-0.01%	大買/大賣/
2021/02/26	214.2	54.49	355	54.53	54.20	-140.8	278,990	-0.05%	大買/大賣/鉅額交易
2021/02/25	107	55.87	261	55.93	55.70	-154	285,862	-0.05%	大買/大賣/鉅額交易
2021/02/24	343.1	55.31	158	55.13	54.70	185.1	287,486	0.06%	大買/大賣/鉅額交易
2021/02/23	383.5	55.22	135.1	55.31	55.80	248.4	288,251	0.09%	大買/大賣/鉅額交易
2021/02/22	252.4	57.32	173.2	57.56	56.80	79.2	286,113	0.03%	大買/大賣/
2021/02/19	165.2	57.42	161	57.62	57.20	4.2	284,431	0.00%	大買/大賣/
2021/02/18	213.4	57.92	302.1	57.75	58.20	-88.6	283,948	-0.03%	大買/大賣/
2021/02/17	315.4	57.23	790.6	57.15	57.60	-475.2	282,216	-0.17%	大買/大賣/鉅額交易
2021/02/05	119.8	52.63	201.2	52.52	52.90	-81.5	277,808	-0.03%	大買/大賣/
2021/02/04	100	51.71	81	51.90	51.90	19	277,255	0.01%
2021/02/03	289.1	52.21	190.2	52.22	52.00	98.9	277,173	0.04%	大買/大賣/
2021/02/02	457	52.31	259.4	52.48	52.60	197.6	277,054	0.07%	大買/大賣/鉅額交易
2021/02/01	166.1	50.20	244	50.05	50.80	-77.9	276,313	-0.03%	大買/大賣/
2021/01/29	379.4	51.50	267.8	51.64	50.00	111.7	274,763	0.04%	大買/大賣/鉅額交易
2021/01/28	608.1	51.53	226	51.80	51.20	382.1	273,768	0.14%	大買/大賣/鉅額交易
2021/01/27	320	54.97	261.7	55.17	54.80	58.3	271,490	0.02%	大買/大賣/
2021/01/26	779	55.63	299	55.81	54.80	480	270,399	0.18%	大買/大賣/鉅額交易
2021/01/25	331.6	57.39	259.3	57.23	57.20	72.3	269,975	0.03%	大買/大賣/
2021/01/22	325	56.02	440.3	55.86	56.50	-115.3	272,749	-0.04%	大買/大賣/鉅額交易
2021/01/21	552	53.86	939.6	53.22	54.00	-387.6	270,443	-0.14%	大買/大賣/鉅額交易
2021/01/20	1,188.4	53.13	980.1	53.55	52.10	208.3	267,640	0.08%	大買/大賣/鉅額交易
2021/01/19	892	52.61	979.5	51.52	53.00	-87.5	262,034	-0.03%	大買/大賣/
2021/01/18	173	48.02	233.5	48.40	49.65	-60.5	255,978	-0.02%	大買/大賣/
2021/01/15	300.7	49.91	234	50.21	48.75	66.8	259,578	0.03%	大買/大賣/
2021/01/14	205.7	50.06	191	50.21	49.90	14.7	261,157	0.01%	大買/大賣/
2021/01/13	285	49.86	517.1	49.91	50.00	-232.1	263,699	-0.09%	大買/大賣/鉅額交易
2021/01/12	584	49.85	357.6	49.90	48.45	226.4	261,069	0.09%	大買/大賣/鉅額交易
2021/01/11	328	49.21	496.4	49.15	50.00	-168.4	255,158	-0.07%	大買/大賣/鉅額交易
2021/01/08	185	47.51	537.3	47.51	47.85	-352.3	251,534	-0.14%	大買/大賣/鉅額交易
2021/01/07	219.1	46.72	147	46.56	46.20	72.1	249,709	0.03%	大買/大賣/
2021/01/06	322.2	47.16	393	47.22	46.95	-70.8	251,363	-0.03%	大買/大賣/
2021/01/05	251.1	45.35	264.9	45.23	46.35	-13.8	249,911	-0.01%	大買/大賣/
2021/01/04	620.1	45.16	287.6	45.32	45.55	332.5	252,392	0.13%	大買/大賣/鉅額交易
2020/12/31	393	47.21	187.8	47.48	47.15	205.2	256,407	0.08%	大買/大賣/鉅額交易
2020/12/30	149	47.80	269.1	48.00	48.30	-120.1	256,667	-0.05%	大買/大賣/鉅額交易
2020/12/29	305.4	47.83	195.9	47.81	47.40	109.5	257,885	0.04%	大買/大賣/鉅額交易
2020/12/28	292	47.61	492.5	47.64	48.60	-200.5	258,927	-0.08%	大買/大賣/鉅額交易
2020/12/25	234	46.78	130	47.13	46.75	104	262,346	0.04%	大買/大賣/鉅額交易
2020/12/24	231	46.64	221	46.72	46.55	10	269,780	0.00%	大買/大賣/
2020/12/23	183	46.32	159	46.36	46.10	24	274,926	0.01%	大買/大賣/
2020/12/22	431	46.87	368.2	47.46	45.70	62.8	276,172	0.02%	大買/大賣/
2020/12/21	316	47.12	755.4	46.48	47.45	-439.4	277,199	-0.16%	大買/大賣/鉅額交易
2020/12/18	408.1	46.53	282.4	46.63	45.85	125.7	276,257	0.05%	大買/大賣/鉅額交易
2020/12/17	396.2	45.78	445	45.60	46.05	-48.8	274,462	-0.02%	大買/大賣/
2020/12/16	380.8	45.14	304.6	45.20	44.90	76.2	273,317	0.03%	大買/大賣/
2020/12/15	422.1	45.13	213.3	44.76	44.00	208.7	271,430	0.08%	大買/大賣/鉅額交易
2020/12/14	242	45.82	234.1	45.82	46.15	7.9	269,128	0.00%	大買/大賣/
2020/12/11	517	46.63	487.8	46.46	46.10	29.2	270,358	0.01%	大買/大賣/
2020/12/10	505.6	47.75	364.9	47.67	47.30	140.8	270,192	0.05%	大買/大賣/鉅額交易
2020/12/09	482	49.71	405.3	49.70	49.90	76.7	264,897	0.03%	大買/大賣/
2020/12/08	451.2	49.90	380.2	50.14	50.90	71	260,861	0.03%	大買/大賣/
2020/12/07	738.5	50.11	490.6	49.94	50.00	247.9	256,889	0.10%	大買/大賣/鉅額交易
2020/12/04	387.2	45.94	391.1	46.18	47.60	-3.9	251,449	0.00%	大買/大賣/
2020/12/03	342.5	43.34	278.2	43.10	43.30	64.3	248,519	0.03%	大買/大賣/
2020/12/02	125	41.62	116.9	41.61	41.45	8.1	243,137	0.00%	大買/大賣/
2020/12/01	104	41.28	188.2	41.17	41.55	-84.2	241,576	-0.03%	大買/大賣/
2020/11/30	525.2	41.07	335.9	41.03	40.50	189.3	239,844	0.08%	大買/大賣/鉅額交易
2020/11/27	472	39.26	446.7	39.25	39.15	25.3	233,880	0.01%	大買/大賣/
2020/11/26	458	38.97	557.6	38.62	39.50	-99.6	231,988	-0.04%	大買/大賣/
2020/11/25	292	38.50	326.2	38.51	38.45	-34.2	229,735	-0.01%	大買/大賣/
2020/11/24	625.1	38.55	932.4	38.47	38.15	-307.3	226,439	-0.14%	大買/大賣/鉅額交易
2020/11/23	72	35.08	288.7	35.90	36.35	-216.7	218,043	-0.10%	大賣/鉅額交易
2020/11/20	39	32.94	217	32.86	33.05	-178	215,778	-0.08%	大賣/鉅額交易
2020/11/19	44	32.11	66.7	32.19	32.10	-22.7	213,792	-0.01%
2020/11/18	254	32.33	83.6	32.27	32.35	170.4	214,498	0.08%	大買/鉅額交易
2020/11/17	479	32.42	192	32.38	32.15	287	215,791	0.13%	大買/大賣/鉅額交易
2020/11/16	196	31.99	331	32.04	32.20	-135	216,462	-0.06%	大買/大賣/鉅額交易
2020/11/13	167	31.21	101	31.23	31.30	66	215,302	0.03%	大買/大賣/
2020/11/12	98	31.36	138	31.37	31.10	-40	216,126	-0.02%	大賣/
2020/11/11	122	31.15	129	31.19	31.00	-7	216,593	0.00%	大買/大賣/
2020/11/10	245	31.32	190.1	31.19	31.00	54.9	217,094	0.03%	大買/大賣/
2020/11/09	240.1	31.48	382.1	31.57	31.80	-142.1	216,899	-0.07%	大買/大賣/鉅額交易
2020/11/06	190	30.54	124.3	30.58	30.50	65.7	217,077	0.03%	大買/大賣/
2020/11/05	356	30.52	163.6	30.54	30.55	192.4	217,005	0.09%	大買/大賣/鉅額交易
2020/11/04	265	31.16	363.1	30.89	31.65	-98.1	216,595	-0.05%	大買/大賣/
2020/11/03	197	30.04	86	30.09	29.80	111	216,920	0.05%	大買/鉅額交易
2020/11/02	357.9	29.97	380.2	29.92	29.65	-22.3	220,328	-0.01%	大買/大賣/
2020/10/30	768.2	31.57	240.1	31.09	30.70	528.2	219,943	0.24%	大買/大賣/鉅額交易
2020/10/29	147	32.55	190	32.76	32.95	-43	217,143	-0.02%	大買/大賣/
2020/10/28	295.3	32.98	127.4	33.05	32.65	167.9	218,541	0.08%	大買/大賣/鉅額交易
2020/10/27	119	32.92	147.5	33.04	33.50	-28.5	217,825	-0.01%	大買/大賣/
2020/10/26	154	33.06	174.6	33.10	33.00	-20.6	218,924	-0.01%	大買/大賣/
2020/10/23	368	33.12	248.6	33.04	32.75	119.4	220,941	0.05%	大買/大賣/鉅額交易
2020/10/22	196	32.26	513.7	32.23	33.00	-317.7	224,162	-0.14%	大買/大賣/鉅額交易
2020/10/21	341	31.83	446	32.21	31.35	-105	225,211	-0.05%	大買/大賣/鉅額交易
2020/10/20	101	31.07	33.9	31.03	31.20	67.1	228,458	0.03%	大買/
2020/10/19	108	31.14	127	31.20	31.00	-19	233,401	-0.01%	大買/大賣/
2020/10/16	336	31.16	293	31.11	30.65	43	233,062	0.02%	大買/大賣/
2020/10/15	417	31.95	224.6	31.98	31.55	192.4	232,801	0.08%	大買/大賣/鉅額交易
2020/10/14	283	32.04	228.7	32.19	32.20	54.3	230,771	0.02%	大買/大賣/
2020/10/13	217	31.42	296	31.41	31.55	-79	227,533	-0.03%	大買/大賣/
2020/10/12	646	32.19	442.9	31.93	32.05	203.1	226,270	0.09%	大買/大賣/鉅額交易
2020/10/08	585	31.11	675.6	31.28	32.20	-90.6	221,966	-0.04%	大買/大賣/
2020/10/07	200	29.09	432.7	29.12	29.50	-232.7	212,706	-0.11%	大買/大賣/鉅額交易
2020/10/06	324	28.63	173	28.61	28.35	151	209,187	0.07%	大買/大賣/鉅額交易
2020/10/05	281	28.77	330.8	28.80	28.70	-49.8	206,113	-0.02%	大買/大賣/
2020/09/30	425	28.16	380.1	28.23	28.55	44.9	201,557	0.02%	大買/大賣/
2020/09/29	460.8	28.35	331.6	28.12	27.50	129.3	195,034	0.07%	大買/大賣/鉅額交易
2020/09/28	239	27.08	577.5	27.12	27.50	-338.5	187,327	-0.18%	大買/大賣/鉅額交易
2020/09/25	281	25.36	184	24.76	25.00	97	181,466	0.05%	大買/大賣/
2020/09/24	274	25.92	272.7	26.03	25.95	1.3	178,829	0.00%	大買/大賣/
2020/09/23	119	25.67	153.1	25.85	26.00	-34.1	174,971	-0.02%	大買/大賣/
2020/09/22	101	25.03	116	25.18	25.10	-15	172,416	-0.01%	大買/大賣/
2020/09/21	148	25.51	132	25.28	25.15	16	171,116	0.01%	大買/大賣/
2020/09/18	101	25.96	134	26.11	25.80	-33	169,782	-0.02%	大買/大賣/
2020/09/17	56	25.67	56.9	25.78	25.75	-0.9	168,475	0.00%
2020/09/16	204	26.27	198	26.10	25.70	6	167,137	0.00%	大買/大賣/
2020/09/15	141	25.27	668.7	24.96	25.30	-527.7	162,702	-0.32%	大買/大賣/鉅額交易
2020/09/14	40	23.91	193	23.78	23.90	-153	157,334	-0.10%	大賣/鉅額交易
2020/09/11	125	23.12	28	23.06	23.00	97	155,903	0.06%	大買/
2020/09/10	109	23.76	111	23.71	23.35	-2	155,781	0.00%	大買/大賣/
2020/09/09	234	23.16	162	23.35	23.70	72	154,437	0.05%	大買/大賣/
2020/09/08	302	23.44	271	23.30	22.70	31	152,349	0.02%	大買/大賣/
2020/09/07	20	23.33	172.7	23.39	23.55	-152.7	148,508	-0.10%	大賣/鉅額交易
2020/09/04	43	21.08	82	21.14	21.45	-39	148,430	-0.03%
2020/09/03	131	21.70	111	21.86	21.55	20	148,785	0.01%	大買/大賣/
2020/09/02	86	21.75	10.2	21.90	21.70	75.8	148,690	0.05%
2020/09/01	12	21.63	81	21.69	21.90	-69	149,794	-0.05%
2020/08/31	101.4	21.55	36	21.78	21.20	65.4	149,325	0.04%	大買/
2020/08/28	91	21.78	49	21.89	21.90	42	148,811	0.03%
2020/08/27	96	22.06	42	22.26	21.95	54	148,737	0.04%
2020/08/26	71	22.09	106	22.10	22.35	-35	148,110	-0.02%	大賣/
2020/08/25	124.1	22.20	99.2	22.17	22.15	24.9	147,630	0.02%	大買/
2020/08/24	83	22.43	106.6	22.37	22.60	-23.6	146,745	-0.02%	大賣/
2020/08/21	177	22.12	117	22.34	21.80	60	145,490	0.04%	大買/大賣/
2020/08/20	344.2	22.15	195	22.23	21.80	149.2	143,239	0.10%	大買/大賣/鉅額交易
2020/08/19	170	23.79	174	23.79	23.40	-4	140,267	0.00%	大買/大賣/
2020/08/18	83	24.21	121.8	24.20	24.10	-38.8	138,686	-0.03%	大賣/
2020/08/17	92	24.11	136.3	24.16	24.15	-44.3	136,921	-0.03%	大賣/
2020/08/14	158	23.33	81	23.39	23.55	77	135,262	0.06%	大買/
2020/08/13	166	24.10	83	24.03	23.75	83	134,243	0.06%	大買/
2020/08/12	206	24.07	179.2	24.14	23.95	26.8	132,600	0.02%	大買/大賣/
2020/08/11	223	25.34	85	25.45	25.00	138	129,839	0.11%	大買/鉅額交易
2020/08/10	224	25.63	228	25.56	25.30	-4	127,961	0.00%	大買/大賣/
2020/08/07	444.1	26.00	451	26.11	25.60	-6.9	125,363	-0.01%	大買/大賣/
2020/08/06	410.6	26.12	433.6	26.23	26.60	-23	120,302	-0.02%	大買/大賣/
2020/08/05	159	24.71	177.7	24.90	24.90	-18.7	114,875	-0.02%	大買/大賣/
2020/08/04	275	24.73	154.2	24.87	24.55	120.8	111,014	0.11%	大買/大賣/鉅額交易
2020/08/03	151	23.73	454.2	23.64	23.80	-303.2	106,398	-0.28%	大買/大賣/鉅額交易
2020/07/31	59	22.31	120.1	22.22	22.35	-61.1	101,253	-0.06%	大賣/
2020/07/30	316	22.19	400.7	22.18	22.20	-84.7	99,549	-0.09%	大買/大賣/
2020/07/29	172	22.04	309.3	21.95	22.40	-137.3	95,968	-0.14%	大買/大賣/鉅額交易
2020/07/28	507.3	22.74	377	23.03	22.25	130.3	91,652	0.14%	大買/大賣/鉅額交易
2020/07/27	330	21.22	624.7	21.26	21.70	-294.7	82,739	-0.36%	大買/大賣/鉅額交易
2020/07/24	743	19.93	744.6	19.99	19.75	-1.6	76,213	0.00%	大買/大賣/
2020/07/23	164	18.88	1,270.4	19.19	19.25	-1,106.4	70,753	-1.56%	大買/大賣/鉅額交易
2020/07/22	271.3	17.23	511.5	17.21	17.50	-240.2	66,088	-0.36%	大買/大賣/鉅額交易
2020/07/21	384	17.18	282.5	17.19	17.15	101.5	65,883	0.15%	大買/大賣/鉅額交易
2020/07/20	25	16.40	21	16.53	16.55	4	65,012	0.01%
2020/07/17	46	16.28	14	16.35	16.40	32	64,095	0.05%
2020/07/16	43.6	16.59	37.4	16.50	16.60	6.2	64,152	0.01%
2020/07/15	23	16.18	84.7	16.23	16.00	-61.7	62,618	-0.10%
2020/07/14	75	16.82	68.8	16.82	16.80	6.2	62,775	0.01%
2020/07/13	53.3	16.96	98.5	16.90	17.05	-45.1	62,180	-0.07%
2020/07/10	9	16.48	25	16.53	16.45	-16	61,684	-0.03%
2020/07/09	24	16.54	14	16.57	16.45	10	62,170	0.02%
2020/07/08	18	16.71	16	16.71	16.65	2	63,075	0.00%
2020/07/07	28	16.70	43	16.88	16.60	-15	62,881	-0.02%
2020/07/06	35	16.55	45	16.64	16.65	-10	62,207	-0.02%
2020/07/03	16	16.48	44	16.46	16.45	-28	62,278	-0.04%
2020/07/02	25	16.11	43.5	16.23	16.35	-18.5	62,516	-0.03%
2020/07/01	3	16.12	163	16.11	16.10	-160	62,902	-0.25%	大賣/鉅額交易
2020/06/30	17	15.75	22	15.78	15.90	-5	62,954	-0.01%
2020/06/29	13	15.63	11.3	15.56	15.55	1.7	63,526	0.00%
2020/06/24	39	15.84	38	15.84	15.75	1	63,503	0.00%
2020/06/23	15	15.50	93.3	15.54	15.45	-78.3	63,514	-0.12%
2020/06/22	10	15.49	176	15.54	15.70	-166	63,808	-0.26%	大賣/鉅額交易
2020/06/19	108	15.45	17.2	15.49	15.40	90.8	66,262	0.14%	大買/
2020/06/18	239	15.37	48	15.36	15.35	191	66,975	0.29%	大買/鉅額交易
2020/06/17	177.1	15.33	21	15.35	15.30	156.1	67,019	0.23%	大買/鉅額交易
2020/06/16	350	15.51	82	15.59	15.50	268	68,462	0.39%	大買/鉅額交易
2020/06/15	119	15.40	23	15.40	15.40	96	69,937	0.14%	大買/
2020/06/12	92	15.71	15.9	15.60	15.70	76.1	70,087	0.11%
2020/06/11	86	16.10	161	16.09	16.05	-75	70,867	-0.11%	大賣/
2020/06/10	76	16.50	39	16.56	16.60	37	70,671	0.05%
2020/06/09	44	16.85	101	16.90	16.85	-57	72,624	-0.08%	大賣/
2020/06/08	105	17.10	96.9	17.26	17.05	8.1	73,559	0.01%	大買/
2020/06/05	1	16.45	116.4	16.38	16.50	-115.4	72,417	-0.16%	大賣/鉅額交易
2020/06/04	52.3	16.20	34	16.25	16.30	18.3	72,981	0.03%
2020/06/03	14	16.01	136.6	16.11	16.20	-122.6	72,786	-0.17%	大賣/鉅額交易
2020/06/02	7	15.79	62	15.78	15.85	-55	72,864	-0.08%
2020/06/01	7	15.65	107.3	15.64	15.65	-100.3	73,068	-0.14%	大賣/
2020/05/29	30	15.27	61	15.40	15.45	-31	73,730	-0.04%
2020/05/28	5	15.20	67	15.32	15.35	-62	74,379	-0.08%
2020/05/27	10.1	15.17	20	15.16	15.10	-9.9	75,122	-0.01%
2020/05/26	66.9	15.20	17	15.17	15.20	49.9	76,043	0.07%
2020/05/25	53.9	14.93	31	15.02	15.10	22.9	76,439	0.03%
2020/05/22	87	15.12	45	15.12	15.10	42	76,771	0.05%
2020/05/21	20	15.10	141	15.23	15.30	-121	76,919	-0.16%	大賣/鉅額交易
2020/05/20	100	14.92	29	15.01	14.85	71	76,698	0.09%
2020/05/19	209	15.01	17	15.10	14.95	192	76,400	0.25%	大買/鉅額交易
2020/05/18	57	15.17	6	15.25	15.10	51	75,995	0.07%
2020/05/15	40.9	15.19	30	15.28	15.40	10.9	76,035	0.01%
2020/05/14	111	15.30	5	15.35	15.35	106	76,167	0.14%	大買/鉅額交易
2020/05/13	4	15.48	95	15.54	15.60	-91	76,364	-0.12%
2020/05/12	44	15.41	18	15.49	15.45	26	76,944	0.03%
2020/05/11	65	15.73	13	15.76	15.60	52	77,596	0.07%
2020/05/08	98	15.61	24	15.72	15.65	74	78,108	0.09%
2020/05/07	67	15.71	279	15.71	15.60	-212	78,182	-0.27%	大賣/鉅額交易
2020/05/06	37	15.34	56	15.33	15.30	-19	78,550	-0.02%
2020/05/05	141	15.34	3	15.37	15.25	138	80,599	0.17%	大買/鉅額交易
2020/05/04	40	15.28	258	15.25	15.35	-218	81,314	-0.27%	大賣/鉅額交易
2020/04/30	10	15.43	135	15.53	15.55	-125	81,695	-0.15%	大賣/鉅額交易
2020/04/29	58	15.34	140	15.35	15.30	-82	81,874	-0.10%	大賣/
2020/04/28	486	15.10	73	15.07	15.00	413	81,403	0.51%	大買/鉅額交易
2020/04/27	252	16.04	46.6	16.19	16.15	205.4	80,048	0.26%	大買/鉅額交易
2020/04/24	34	15.93	122.2	15.98	15.90	-88.2	78,543	-0.11%	大賣/
2020/04/23	154	15.75	122.3	15.75	15.80	31.7	77,286	0.04%	大買/大賣/
2020/04/22	0	0.00	24.3	15.10	15.20	-24.3	75,120	-0.03%
2020/04/21	128	14.94	9	15.16	14.80	119	74,865	0.16%	大買/鉅額交易
2020/04/20	42	14.99	35.7	15.10	15.15	6.3	74,648	0.01%
2020/04/17	1.1	15.18	64.2	15.25	15.05	-63.1	74,265	-0.08%
2020/04/16	20	14.88	22	14.95	14.90	-2	73,090	0.00%
2020/04/15	13.1	14.96	70	14.99	15.10	-56.9	72,930	-0.08%
2020/04/14	44.1	14.94	112.2	15.04	15.15	-68.1	72,657	-0.09%	大賣/
2020/04/13	149	14.76	290.3	14.77	14.80	-141.3	72,138	-0.20%	大買/大賣/鉅額交易
2020/04/10	23	14.17	20	14.22	14.30	3	71,312	0.00%
2020/04/09	11	14.26	27	14.25	14.20	-16	71,733	-0.02%
2020/04/08	9	14.17	48	14.23	14.20	-39	71,607	-0.05%
2020/04/07	67.1	14.18	50	14.20	14.15	17.1	71,126	0.02%
2020/04/06	60	13.95	166	14.00	14.10	-106	70,800	-0.15%	大賣/鉅額交易
2020/04/01	48	13.78	2.9	13.78	13.80	45.1	70,071	0.06%
2020/03/31	141	13.88	69	14.31	13.65	72	69,758	0.10%	大買/
2020/03/30	22	13.85	35	13.80	13.95	-13	68,762	-0.02%
2020/03/27	85.1	14.07	97	14.17	14.00	-12	68,543	-0.02%
2020/03/26	39	14.12	15	14.01	14.10	24	68,072	0.04%
2020/03/25	126.1	14.13	135	14.23	14.10	-9	67,616	-0.01%	大買/大賣/
2020/03/24	51.1	13.88	47	14.08	13.85	4.1	65,443	0.01%
2020/03/23	0	0.00	158	13.75	13.75	-158	64,995	-0.24%	大賣/鉅額交易
2020/03/20	139	14.04	207	14.09	13.85	-68	65,609	-0.10%	大買/大賣/
2020/03/19	30	13.30	67	13.65	13.70	-37	64,182	-0.06%
2020/03/18	30.1	13.88	83	13.80	13.80	-53	62,953	-0.08%
2020/03/17	39	13.82	8	13.94	13.75	31	63,999	0.05%
2020/03/16	58	13.86	54	13.94	13.90	4	62,787	0.01%
2020/03/13	58	13.80	35	13.84	14.05	23	62,351	0.04%
2020/03/12	61	14.16	18.6	14.41	14.35	42.4	59,958	0.07%
2020/03/11	35	14.91	41	14.99	14.80	-6	59,482	-0.01%
2020/03/10	113	14.95	4	15.14	14.95	109	62,360	0.17%	大買/鉅額交易
2020/03/09	69	15.12	34.3	15.02	15.05	34.7	64,150	0.05%
2020/03/06	128	15.47	11	15.50	15.45	117	63,632	0.18%	大買/鉅額交易
2020/03/05	54	15.87	9.7	15.86	15.70	44.3	63,539	0.07%
2020/03/04	5	15.76	55	15.78	15.80	-50	63,316	-0.08%
2020/03/03	50	15.46	43	15.63	15.50	7	62,472	0.01%
2020/03/02	41	15.39	11.1	15.34	15.25	29.9	61,686	0.05%
2020/02/27	47	15.44	1	15.30	15.30	46	62,945	0.07%
2020/02/26	16	15.63	0	0.00	15.60	16	64,398	0.02%
2020/02/25	0	0.00	22	15.98	15.90	-22	64,107	-0.03%
2020/02/24	21	15.85	202.6	15.85	15.80	-181.6	64,165	-0.28%	大賣/鉅額交易
2020/02/21	11	16.09	27	16.14	16.05	-16	64,377	-0.02%
2020/02/20	125	16.24	34.1	16.30	16.30	90.9	64,428	0.14%	大買/
2020/02/19	123	16.11	21	16.10	16.10	102	64,719	0.16%	大買/鉅額交易
2020/02/18	36	16.18	32	16.15	16.15	4	64,882	0.01%
2020/02/17	65	16.41	5	16.45	16.40	60	65,096	0.09%
2020/02/14	44	16.56	24	16.62	16.50	20	64,968	0.03%
2020/02/13	21	16.84	17	17.11	16.85	4	64,827	0.01%
2020/02/12	7	16.76	14.2	16.86	16.90	-7.2	64,256	-0.01%
2020/02/11	4	16.75	81.3	16.72	16.70	-77.3	63,337	-0.12%
2020/02/10	2	16.30	10.5	16.45	16.40	-8.5	62,858	-0.01%
2020/02/07	76	16.23	47	16.35	16.35	29	62,989	0.05%
2020/02/06	38	16.08	56	16.23	16.25	-18	62,509	-0.03%
2020/02/05	8	15.51	27	15.55	15.50	-19	61,453	-0.03%
2020/02/04	12	15.08	22	15.26	15.20	-10	61,733	-0.02%
2020/02/03	31	14.51	120	14.72	15.00	-89	62,172	-0.14%	大賣/
2020/01/31	23	15.05	30.5	15.00	14.90	-7.5	61,934	-0.01%
2020/01/30	81.3	15.17	13.2	15.34	15.10	68.1	61,854	0.11%
2020/01/20	13	15.97	40.7	16.12	16.05	-27.7	59,946	-0.05%
2020/01/17	16	16.01	0	0.00	16.00	16	60,154	0.03%
2020/01/16	28	16.01	16	16.16	16.15	12	61,668	0.02%
2020/01/15	29.5	16.13	3	16.27	16.15	26.5	61,630	0.04%
2020/01/14	7.5	16.30	96.9	16.30	16.25	-89.4	61,416	-0.15%
2020/01/13	44	16.09	24.9	16.10	16.05	19.1	60,610	0.03%
2020/01/10	26	15.99	18	16.06	16.15	8	60,958	0.01%
2020/01/09	6	16.02	17	16.07	16.05	-11	60,708	-0.02%
2020/01/08	10	15.71	10	15.85	15.75	0	60,347	0.00%
2020/01/07	31	15.85	64	16.03	16.00	-33	60,145	-0.05%
2020/01/06	32	16.05	23	16.05	16.05	9	60,234	0.01%
2020/01/03	62	16.27	57	16.32	16.30	5	60,126	0.01%
2020/01/02	52	16.46	13	16.59	16.55	39	59,670	0.07%
2019/12/31	4	16.45	23	16.52	16.45	-19	59,386	-0.03%
2019/12/30	59	16.49	5	16.55	16.55	54	59,074	0.09%
2019/12/27	19	16.63	17	16.66	16.70	2	58,645	0.00%
2019/12/26	44	16.47	29	16.53	16.55	15	58,263	0.03%
2019/12/25	12.1	16.56	35	16.61	16.65	-22.9	58,263	-0.04%
2019/12/24	7	16.59	101	16.60	16.55	-94	58,302	-0.16%	大賣/
2019/12/23	25	16.59	23.4	16.57	16.55	1.6	58,723	0.00%
2019/12/20	27	16.64	24	16.69	16.70	3	58,687	0.01%
2019/12/19	18	16.56	190	16.59	16.70	-172	58,450	-0.29%	大賣/鉅額交易
2019/12/18	120	16.81	26	16.85	16.80	94	57,912	0.16%	大買/
2019/12/17	22	16.99	77.6	16.94	17.00	-55.6	57,380	-0.10%
2019/12/16	16.5	16.59	53.1	16.62	16.65	-36.6	56,165	-0.07%
2019/12/13	36	16.65	32	16.57	16.60	4	55,271	0.01%
2019/12/12	99	16.63	153.3	16.60	16.60	-54.3	54,342	-0.10%	大賣/
2019/12/11	35	16.26	36	16.25	16.25	-1	52,102	0.00%
2019/12/10	24	16.44	18	16.41	16.45	6	51,432	0.01%
2019/12/09	138.5	16.38	34.2	16.37	16.25	104.3	50,851	0.21%	大買/鉅額交易
2019/12/06	72	16.27	21.3	16.34	16.20	50.7	50,068	0.10%
2019/12/05	48.2	16.25	198	16.30	16.55	-149.8	48,465	-0.31%	大賣/鉅額交易
2019/12/04	69	15.80	208	15.77	15.85	-139	44,929	-0.31%	大賣/鉅額交易
2019/12/03	2	15.20	30.4	15.29	15.35	-28.4	42,212	-0.07%
2019/12/02	9	15.07	52.8	15.09	15.10	-43.8	42,021	-0.10%
2019/11/29	31	14.96	31	14.94	14.95	0	41,177	0.00%
2019/11/28	75	15.16	2	15.13	15.10	73	40,556	0.18%
2019/11/27	35	15.24	52	15.20	15.20	-17	40,534	-0.04%
2019/11/26	51	15.27	85.4	15.26	15.20	-34.4	40,022	-0.09%
2019/11/25	90	15.19	290	15.38	15.00	-200	37,584	-0.53%	大賣/鉅額交易
2019/11/22	8	14.59	16	14.58	14.60	-8	35,810	-0.02%
2019/11/21	16	14.56	44	14.56	14.65	-28	35,744	-0.08%
2019/11/20	35	14.71	25	14.67	14.75	10	35,330	0.03%
2019/11/19	8.5	14.48	41	14.51	14.55	-32.5	34,855	-0.09%
2019/11/18	59.5	14.58	97	14.66	14.50	-37.5	34,652	-0.11%
2019/11/15	26	14.35	11.5	14.55	14.30	14.5	34,056	0.04%
2019/11/14	7	14.41	57	14.44	14.50	-50	33,776	-0.15%
2019/11/13	43	14.20	8	14.35	14.20	35	33,490	0.10%
2019/11/12	11	14.28	15	14.34	14.30	-4	33,222	-0.01%
2019/11/11	46	14.20	1.7	14.18	14.25	44.3	32,902	0.13%
2019/11/08	42	14.24	20	14.26	14.25	22	32,678	0.07%
2019/11/07	70	14.26	22.1	14.40	14.25	47.9	32,649	0.15%
2019/11/06	24.3	14.38	140	14.36	14.50	-115.7	32,375	-0.36%	大賣/鉅額交易
2019/11/05	43	14.45	43	14.42	14.50	0	32,028	0.00%
2019/11/04	11	14.70	164.5	14.69	14.65	-153.5	31,829	-0.48%	大賣/鉅額交易
2019/11/01	13	14.50	86	14.42	14.50	-73	30,939	-0.24%
2019/10/31	64	14.04	13.6	14.00	14.00	50.4	30,126	0.17%
2019/10/30	25	14.41	14	14.62	14.40	11	29,151	0.04%
2019/10/29	12	14.56	64	14.47	14.50	-52	29,072	-0.18%
2019/10/28	32.5	14.28	27.6	14.34	14.25	4.9	28,678	0.02%
2019/10/25	26	14.35	14.7	14.36	14.40	11.3	28,677	0.04%
2019/10/24	46.5	14.63	91	14.57	14.55	-44.5	29,021	-0.15%
2019/10/23	0	0.00	164	14.00	14.05	-164	28,559	-0.57%	大賣/鉅額交易
2019/10/22	1	14.05	63	14.00	14.00	-62	28,738	-0.22%
2019/10/21	3	13.90	6	13.94	13.90	-3	28,836	-0.01%
2019/10/18	2	13.90	83	13.84	13.95	-81	29,156	-0.28%
2019/10/17	0	0.00	1	13.75	13.80	-1	28,861	0.00%
2019/10/16	5	13.65	29.1	13.70	13.75	-24.1	28,904	-0.08%
2019/10/15	27	13.68	25	13.75	13.70	2	29,141	0.01%
2019/10/14	4	13.55	76.2	13.55	13.50	-72.2	29,439	-0.25%
2019/10/09	34	13.18	10.5	13.25	13.15	23.5	29,734	0.08%
2019/10/08	5	13.35	0	0.00	13.35	5	30,140	0.02%
2019/10/07	25	13.36	21.5	13.40	13.35	3.5	31,325	0.01%
2019/10/04	5	13.45	7	13.49	13.45	-2	32,080	-0.01%
2019/10/03	41	13.30	5	13.30	13.40	36	32,287	0.11%
2019/10/02	51	13.50	18	13.47	13.50	33	32,361	0.10%
2019/10/01	0	0.00	43	13.61	13.65	-43	32,555	-0.13%
2019/09/27	32	13.50	7	13.55	13.40	25	32,330	0.08%
2019/09/26	63	13.71	31	13.84	13.60	32	32,347	0.10%
2019/09/25	15	13.56	15.1	13.62	13.60	-0.1	31,787	0.00%
2019/09/24	7	13.71	2.2	13.74	13.65	4.8	32,093	0.01%
2019/09/23	3	13.75	31	13.74	13.70	-28	32,081	-0.09%
2019/09/20	27	13.65	103	13.80	13.80	-76	32,701	-0.23%	大賣/
2019/09/19	0	0.00	13	13.65	13.60	-13	32,999	-0.04%
2019/09/18	6	13.57	3	13.62	13.55	3	33,046	0.01%
2019/09/17	9	13.43	7	13.49	13.55	2	33,172	0.01%
2019/09/16	5	13.60	3.9	13.67	13.60	1.1	33,610	0.00%
2019/09/12	5	13.75	7	13.82	13.70	-2	33,943	-0.01%
2019/09/11	0.5	13.60	7.1	13.68	13.70	-6.6	34,415	-0.02%
2019/09/10	3.5	13.56	20	13.60	13.60	-16.5	34,769	-0.05%
2019/09/09	2	13.55	83	13.60	13.60	-81	34,922	-0.23%
2019/09/06	11.1	13.64	27.6	13.56	13.55	-16.6	35,167	-0.05%
2019/09/05	7	13.54	66	13.57	13.60	-59	36,068	-0.16%
2019/09/04	45	13.55	110	13.52	13.60	-65	36,117	-0.18%	大賣/
2019/09/03	14	13.32	1	13.25	13.20	13	35,943	0.04%
2019/09/02	1	13.40	4	13.41	13.35	-3	36,190	-0.01%
2019/08/30	26	13.34	17	13.35	13.45	9	36,560	0.02%
2019/08/29	1	13.15	8	13.19	13.20	-7	36,418	-0.02%
2019/08/28	6	13.11	27	13.12	13.15	-21	36,936	-0.06%
2019/08/27	9	13.11	18	13.17	13.05	-9	37,310	-0.02%
2019/08/26	25	13.03	9	13.10	13.00	16	36,806	0.04%
2019/08/23	2	13.35	119	13.36	13.35	-117	37,096	-0.32%	大賣/鉅額交易
2019/08/22	45	13.27	33	13.40	13.25	12	37,338	0.03%
2019/08/21	23	13.44	80	13.46	13.50	-57	38,340	-0.15%
2019/08/20	1	13.45	23.1	13.45	13.50	-22.1	38,472	-0.06%
2019/08/19	21	13.25	39	13.45	13.45	-18	38,550	-0.05%
2019/08/16	31	13.20	131	13.32	13.35	-100	38,945	-0.26%	大賣/
2019/08/15	23	12.90	0.1	12.95	12.90	22.9	38,708	0.06%
2019/08/14	28	13.06	46.4	13.19	13.10	-18.4	39,094	-0.05%
2019/08/13	28	12.98	25	13.07	12.95	3	39,437	0.01%
2019/08/12	104	13.13	0	0.00	13.00	104	40,014	0.26%	大買/鉅額交易
2019/08/08	81	13.16	47	13.28	13.30	34	40,174	0.08%
2019/08/07	53.1	13.04	14	13.10	13.10	39.1	40,616	0.10%
2019/08/06	12	12.82	26	13.01	13.00	-14	41,236	-0.03%
2019/08/05	100	13.05	31	13.07	13.10	69	41,158	0.17%
2019/08/02	8	13.11	5	13.16	13.35	3	41,056	0.01%
2019/08/01	70.1	13.46	3	13.45	13.40	67.1	41,333	0.16%
2019/07/31	1	13.80	42	13.75	13.80	-41	41,589	-0.10%
2019/07/30	2	13.60	46	13.58	13.60	-44	41,547	-0.11%
2019/07/29	8.6	13.38	12	13.37	13.40	-3.5	42,451	-0.01%
2019/07/26	46	13.33	45	13.38	13.20	1	43,522	0.00%
2019/07/25	83	13.63	25	13.49	13.55	58	43,076	0.13%
2019/07/24	7	13.80	24	13.82	13.85	-17	42,599	-0.04%
2019/07/23	14	13.61	2	13.65	13.60	12	43,191	0.03%
2019/07/22	39	13.66	6	13.73	13.60	33	46,313	0.07%
2019/07/19	15	13.90	13	13.87	13.80	2	48,875	0.00%
2019/07/18	1	13.75	1	13.85	13.80	0	49,083	0.00%
2019/07/17	19	13.79	2	13.90	13.75	17	49,204	0.03%
2019/07/16	160	14.27	7	14.10	14.00	153	49,068	0.31%	大買/鉅額交易
2019/07/15	37	14.78	68.9	14.75	14.90	-31.9	48,366	-0.07%
2019/07/12	54	14.72	24	14.68	14.60	30	48,061	0.06%
2019/07/11	11	14.79	62.5	14.89	14.95	-51.5	48,016	-0.11%
2019/07/10	35	14.64	40.7	14.51	14.65	-5.7	47,017	-0.01%
2019/07/09	0	0.00	3.3	13.95	14.00	-3.3	46,368	-0.01%
2019/07/08	3	13.85	0	0.00	13.95	3	46,253	0.01%
2019/07/05	19	13.99	20.6	14.00	14.10	-1.6	47,321	0.00%
2019/07/04	5	14.06	11	14.12	14.15	-6	47,788	-0.01%
2019/07/03	21	14.13	30	14.20	14.05	-9	49,026	-0.02%
2019/07/02	0	0.00	3.4	14.24	14.25	-3.4	50,407	-0.01%
2019/07/01	40	14.34	68.2	14.22	14.35	-28.2	50,484	-0.06%
2019/06/28	10	14.00	0	0.00	13.95	10	50,026	0.02%
2019/06/27	3	14.05	36.2	14.03	14.00	-33.2	49,866	-0.07%
2019/06/26	7	13.86	2	13.90	13.80	5	49,185	0.01%
2019/06/25	10	13.75	4	13.75	13.70	6	48,518	0.01%
2019/06/24	0.4	13.65	280	13.72	13.75	-279.6	48,326	-0.58%	大賣/鉅額交易
2019/06/21	0	0.00	333.6	13.61	13.70	-333.6	48,122	-0.69%	大賣/鉅額交易
2019/06/20	24	13.44	2	13.53	13.40	22	47,940	0.05%
2019/06/19	5	13.53	55	13.56	13.65	-50	47,753	-0.10%
2019/06/18	55	13.38	2	13.50	13.25	53	47,401	0.11%
2019/06/17	5	13.70	13	13.72	13.65	-8	47,025	-0.02%
2019/06/14	5	13.72	15	13.66	13.70	-10	46,947	-0.02%
2019/06/13	24	13.74	39	13.74	13.75	-15	46,850	-0.03%
2019/06/12	0	0.00	26.3	13.44	13.55	-26.3	46,163	-0.06%
2019/06/11	4	13.35	52	13.44	13.40	-48	45,955	-0.10%
2019/06/10	4	13.16	34.2	13.23	13.30	-30.2	45,689	-0.07%
2019/06/06	0	0.00	28	13.01	13.05	-28	45,485	-0.06%
2019/06/05	20	13.03	0	0.00	12.90	20	45,646	0.04%
2019/06/04	12	13.05	0	0.00	13.00	12	45,688	0.03%
2019/06/03	4	13.16	49	13.10	13.20	-45	45,972	-0.10%
2019/05/31	5.3	12.85	54	12.85	12.90	-48.7	45,620	-0.11%
2019/05/30	0	0.00	68	12.73	12.75	-68	45,499	-0.15%
2019/05/29	8	12.25	5	12.38	12.60	3	45,236	0.01%
2019/05/28	118	12.53	51	12.48	12.45	67	45,783	0.15%	大買/
2019/05/27	29	12.88	0.5	12.80	12.80	28.5	44,866	0.06%
2019/05/24	6	12.96	30	13.05	12.95	-24	45,415	-0.05%
2019/05/23	4	12.85	1	12.85	12.85	3	45,609	0.01%
2019/05/22	10	12.88	2	13.00	13.00	8	45,395	0.02%
2019/05/21	0	0.00	99	12.96	12.95	-99	45,333	-0.22%
2019/05/20	51	12.81	7	12.96	12.75	44	44,927	0.10%
2019/05/17	59	13.06	51.3	13.18	13.00	7.7	44,680	0.02%
2019/05/16	66	12.89	8	12.97	12.95	58	44,361	0.13%
2019/05/15	22	13.00	2	13.00	12.90	20	44,274	0.05%
2019/05/14	16	12.86	46	12.79	13.00	-30	44,227	-0.07%
2019/05/13	17	13.05	41.1	13.04	12.95	-24.1	44,264	-0.05%
2019/05/10	18	13.21	93	13.16	13.20	-75	45,053	-0.17%
2019/05/09	67	13.13	67	13.12	13.15	0	46,066	0.00%
2019/05/08	47	13.42	23	13.40	13.45	24	45,661	0.05%
2019/05/07	8	13.45	25	13.56	13.60	-17	45,337	-0.04%
2019/05/06	104	13.27	217	13.25	13.20	-113	45,164	-0.25%	大買/大賣/鉅額交易
2019/05/03	55	13.78	184.2	13.74	13.85	-129.2	43,809	-0.29%	大賣/鉅額交易
2019/05/02	24	13.38	74	13.52	13.55	-50	42,513	-0.12%
2019/04/30	16	13.38	37	13.44	13.45	-21	42,220	-0.05%
2019/04/29	67	13.37	67	13.34	13.35	0	42,178	0.00%
2019/04/26	282	13.24	285.4	13.27	13.45	-3.4	41,481	-0.01%	大買/大賣/
2019/04/25	76	12.71	238.3	12.92	13.10	-162.3	38,536	-0.42%	大賣/鉅額交易
2019/04/24	83.4	11.97	11	12.00	11.95	72.4	35,954	0.20%
2019/04/23	4	11.94	1	11.95	11.95	3	35,872	0.01%
2019/04/22	57	12.01	7.2	11.95	11.90	49.8	35,840	0.14%
2019/04/19	22	12.05	2	12.05	12.10	20	35,759	0.06%
2019/04/18	49	12.00	33	12.04	12.00	16	35,864	0.04%
2019/04/17	42	12.18	43	12.27	12.20	-1	35,726	0.00%
2019/04/16	23	12.06	4	12.09	12.10	19	35,067	0.05%
2019/04/15	29	12.12	0.2	12.05	12.05	28.8	35,074	0.08%
2019/04/12	2	12.18	0	0.00	12.20	2	35,422	0.01%
2019/04/11	85	12.32	35.3	12.25	12.10	49.7	35,956	0.14%
2019/04/10	27	12.22	42.2	12.21	12.25	-15.2	34,781	-0.04%
2019/04/09	113	12.07	155	12.18	12.30	-42	34,256	-0.12%	大買/大賣/
2019/04/08	107	11.87	222.3	11.96	11.90	-115.3	33,154	-0.35%	大買/大賣/鉅額交易
2019/04/03	14	11.56	0	0.00	11.55	14	31,607	0.04%
2019/04/02	12	11.63	0	0.00	11.60	12	31,439	0.04%
2019/04/01	56	11.62	135	11.69	11.55	-79	31,542	-0.25%	大賣/
2019/03/29	36	11.64	3	11.65	11.65	33	31,407	0.11%
2019/03/28	6	11.61	1	11.65	11.65	5	32,107	0.02%
2019/03/27	0	0.00	50	11.66	11.65	-50	32,459	-0.15%
2019/03/26	21	11.68	0	0.00	11.65	21	33,005	0.06%
2019/03/25	34	11.68	23	11.73	11.65	11	33,511	0.03%
2019/03/22	16	11.72	48.8	11.74	11.80	-32.8	33,677	-0.10%
2019/03/21	19	11.59	26.2	11.60	11.60	-7.2	33,948	-0.02%
2019/03/20	7	11.59	4	11.60	11.55	3	34,507	0.01%
2019/03/19	15	11.72	173.1	11.70	11.70	-158.1	34,849	-0.45%	大賣/鉅額交易
2019/03/18	21	11.61	9	11.65	11.70	12	35,136	0.03%
2019/03/15	17	11.52	8	11.61	11.65	9	35,250	0.03%
2019/03/14	8	11.53	2	11.50	11.45	6	35,457	0.02%
2019/03/13	11	11.51	2.9	11.55	11.55	8.1	36,052	0.02%
2019/03/12	13	11.60	23	11.61	11.65	-10	36,451	-0.03%
2019/03/11	67	11.46	11	11.45	11.45	56	37,138	0.15%
2019/03/08	111	11.65	64	11.78	11.60	47	37,617	0.12%	大買/
2019/03/07	9	11.84	31	11.89	11.85	-22	38,987	-0.06%
2019/03/06	12	11.72	108	11.70	11.70	-96	38,863	-0.25%	大賣/
2019/03/05	27	11.52	128.2	11.59	11.60	-101.2	39,432	-0.26%	大賣/鉅額交易
2019/03/04	12	11.38	9	11.48	11.45	3	39,877	0.01%
2019/02/27	16	11.41	19	11.54	11.45	-3	40,127	-0.01%
2019/02/26	39	11.69	113	11.74	11.65	-74	39,536	-0.19%	大賣/
2019/02/25	210	11.62	138	11.57	11.65	72	39,659	0.18%	大買/大賣/
2019/02/22	2	11.35	127	11.38	11.50	-125	39,200	-0.32%	大賣/鉅額交易
2019/02/21	6	11.43	7.2	11.39	11.45	-1.2	39,132	0.00%
2019/02/20	5	11.40	18	11.38	11.40	-13	39,426	-0.03%
2019/02/19	62	11.41	36.5	11.45	11.45	25.5	40,431	0.06%
2019/02/18	15	11.48	55	11.49	11.45	-40	41,654	-0.10%
2019/02/15	1	11.30	59.9	11.39	11.40	-58.9	42,594	-0.14%
2019/02/14	2	11.20	49	11.24	11.30	-47	43,956	-0.11%
2019/02/13	192	11.04	6	11.18	11.10	186	45,073	0.41%	大買/鉅額交易
2019/02/12	345	10.93	57	11.04	11.10	288	45,915	0.63%	大買/鉅額交易
2019/02/11	151	10.98	50.2	11.22	10.85	100.8	47,306	0.21%	大買/
2019/01/30	238	11.41	4	11.40	11.35	234	47,633	0.49%	大買/鉅額交易
2019/01/29	11	11.90	59	11.91	12.00	-48	49,530	-0.10%
2019/01/28	22	11.80	0	0.00	11.85	22	52,803	0.04%
2019/01/25	1	11.85	89.2	11.86	11.95	-88.2	53,416	-0.17%
2019/01/24	1	11.70	10	11.69	11.70	-9	53,867	-0.02%
2019/01/23	7	11.55	6	11.60	11.55	1	55,140	0.00%
2019/01/22	22	11.68	26	11.70	11.70	-4	56,239	-0.01%
2019/01/21	25.8	11.70	27	11.66	11.70	-1.2	56,913	0.00%
2019/01/18	8	11.27	53	11.36	11.40	-45	58,168	-0.08%
2019/01/17	20	11.26	17	11.31	11.25	3	58,918	0.01%
2019/01/16	6	11.20	19.2	11.26	11.30	-13.2	59,241	-0.02%
2019/01/15	7	11.19	70.9	11.24	11.25	-63.9	59,524	-0.11%
2019/01/14	16	11.15	31	11.15	11.10	-15	59,669	-0.03%
2019/01/11	15	11.13	73	11.12	11.20	-58	60,721	-0.10%
2019/01/10	24	11.10	67	11.15	11.15	-43	60,990	-0.07%
2019/01/09	30	11.07	73	11.12	11.10	-43	61,333	-0.07%
2019/01/08	13	10.93	1	11.00	10.95	12	61,643	0.02%
2019/01/07	13	10.84	81	10.98	11.00	-68	62,061	-0.11%
2019/01/04	88	10.66	44	10.68	10.70	44	62,876	0.07%
2019/01/03	129	10.87	23	10.92	10.90	106	64,171	0.17%	大買/鉅額交易
2019/01/02	27	11.16	1	11.10	11.10	26	64,165	0.04%
2018/12/28	9	11.25	8	11.30	11.25	1	64,212	0.00%
2018/12/27	19	11.26	8	11.33	11.25	11	64,889	0.02%
2018/12/26	8	11.20	6	11.23	11.20	2	65,347	0.00%
2018/12/25	9	11.13	4	11.15	11.15	5	65,435	0.01%
2018/12/24	11	11.22	6.4	11.26	11.20	4.6	65,497	0.01%
2018/12/22	6	11.22	4	11.25	11.25	2	65,269	0.00%
2018/12/21	1	11.35	74.7	11.33	11.40	-73.7	65,494	-0.11%
2018/12/20	4.4	11.34	16	11.34	11.30	-11.6	64,862	-0.02%
2018/12/19	1	11.40	11	11.36	11.30	-10	64,625	-0.02%
2018/12/18	10.3	11.23	4	11.30	11.20	6.3	64,141	0.01%
2018/12/17	6	11.41	15	11.43	11.40	-9	64,161	-0.01%
2018/12/14	2	11.30	2	11.40	11.35	0	63,758	0.00%
2018/12/13	62	11.51	13	11.50	11.50	49	63,552	0.08%
2018/12/12	0.2	11.25	23	11.27	11.30	-22.8	62,974	-0.04%
2018/12/11	39	11.00	71	11.05	11.00	-32	62,609	-0.05%
2018/12/10	2	11.05	33	11.15	11.10	-31	62,445	-0.05%
2018/12/07	16	11.21	0	0.00	11.20	16	62,545	0.03%
2018/12/06	116	11.22	42	11.31	11.30	74	62,460	0.12%	大買/
2018/12/05	24	11.54	2.2	11.64	11.55	21.8	62,709	0.03%
2018/12/04	10	11.80	5	11.88	11.80	5	64,067	0.01%
2018/12/03	17	11.79	5	11.81	11.70	12	63,961	0.02%
2018/11/30	61	11.51	13	11.56	11.55	48	63,342	0.08%
2018/11/29	195.2	11.69	70	11.65	11.50	125.2	62,078	0.20%	大買/鉅額交易
2018/11/28	7	11.65	11	11.79	11.75	-4	61,492	-0.01%
2018/11/27	24	11.51	132	11.62	11.75	-108	61,005	-0.18%	大賣/鉅額交易
2018/11/26	4	11.33	120	11.47	11.50	-116	60,914	-0.19%	大賣/鉅額交易
2018/11/23	12	11.18	11	11.16	11.15	1	60,631	0.00%
2018/11/22	1	11.15	32.4	11.15	11.20	-31.4	60,615	-0.05%
2018/11/21	22	10.96	27	11.09	11.00	-5	60,377	-0.01%
2018/11/20	3	11.05	28.3	11.01	11.00	-25.3	60,254	-0.04%
2018/11/19	7	10.92	35	11.03	11.10	-28	60,101	-0.05%
2018/11/16	50	11.05	53	11.07	11.00	-3	59,556	-0.01%
2018/11/15	14	10.98	269	10.95	11.20	-255	58,804	-0.43%	大賣/鉅額交易
2018/11/14	51	10.54	161	10.72	10.80	-110	58,675	-0.19%	大賣/鉅額交易
2018/11/13	49	10.49	12	10.49	10.45	37	58,016	0.06%
2018/11/12	51	10.59	15	10.66	10.70	36	56,670	0.06%
2018/11/09	227	10.63	8	10.64	10.60	219	55,704	0.39%	大買/鉅額交易
2018/11/08	116	10.77	233	10.92	10.85	-117	54,920	-0.21%	大買/大賣/鉅額交易
2018/11/07	353	10.91	44	11.00	10.95	309	52,824	0.58%	大買/鉅額交易
2018/11/06	354.2	10.93	531.1	11.09	10.90	-176.8	52,067	-0.34%	大買/大賣/鉅額交易
2018/11/05	694	10.92	264	10.81	10.75	430	49,438	0.87%	大買/大賣/鉅額交易
2018/11/02	140	11.72	114	11.78	11.90	26	46,726	0.06%	大買/大賣/
2018/11/01	51	11.95	65	11.88	11.95	-14	46,357	-0.03%
2018/10/31	56	11.75	5	11.85	11.80	51	45,745	0.11%
2018/10/30	46	11.72	5	11.75	11.70	41	45,289	0.09%
2018/10/29	12	11.60	10	11.60	11.60	2	45,018	0.00%
2018/10/26	179	11.78	3	11.65	11.70	176	44,527	0.40%	大買/鉅額交易
2018/10/25	32	11.93	25.1	12.14	12.30	6.9	42,800	0.02%
2018/10/24	6	12.69	14	12.74	12.65	-8	43,551	-0.02%
2018/10/23	65	12.81	48	12.85	12.75	17	43,497	0.04%
2018/10/22	32	13.09	2	13.10	13.10	30	43,674	0.07%
2018/10/19	28	13.16	32	13.23	13.30	-4	46,222	-0.01%
2018/10/18	58	13.37	13	13.65	13.25	45	46,155	0.10%
2018/10/17	22	13.59	36.5	13.47	13.60	-14.5	46,717	-0.03%
2018/10/16	81	13.32	66	13.21	13.20	15	47,641	0.03%
2018/10/15	175	13.50	59	13.44	13.35	116	48,354	0.24%	大買/鉅額交易
2018/10/12	75	13.74	7	13.99	13.65	68	48,581	0.14%
2018/10/11	186.2	13.80	7	14.13	13.75	179.2	48,376	0.37%	大買/鉅額交易
2018/10/09	107	14.60	97	14.70	14.80	10	46,921	0.02%	大買/
2018/10/08	4	14.76	33.5	14.76	14.80	-29.5	46,698	-0.06%
2018/10/05	430	14.93	24	14.95	14.70	406	46,994	0.86%	大買/鉅額交易
2018/10/04	83	15.17	5	15.32	15.10	78	47,301	0.16%
2018/10/03	28	15.55	5	15.55	15.50	23	47,153	0.05%
2018/10/02	24	15.65	24	15.70	15.60	0	47,826	0.00%
2018/10/01	13	15.92	0	0.00	15.90	13	48,633	0.03%
2018/09/28	4	15.93	12	15.90	16.15	-8	49,523	-0.02%
2018/09/27	0	0.00	60	15.91	15.95	-60	50,001	-0.12%
2018/09/26	4	15.68	9	15.83	15.90	-5	51,336	-0.01%
2018/09/25	26	15.80	1	15.80	15.65	25	52,537	0.05%
2018/09/21	3	15.65	16	15.73	15.85	-13	54,935	-0.02%
2018/09/20	5	15.48	0	0.00	15.45	5	55,355	0.01%
2018/09/19	11	15.50	32	15.51	15.60	-21	55,833	-0.04%
2018/09/18	51.3	15.32	15	15.45	15.30	36.3	55,809	0.06%
2018/09/17	6.1	15.61	51	15.70	15.60	-44.9	55,895	-0.08%
2018/09/14	52	15.70	5	15.70	15.70	47	56,575	0.08%
2018/09/13	65	15.36	57	15.50	15.60	8	56,850	0.01%
2018/09/12	12	15.43	8	15.58	15.40	4	57,766	0.01%
2018/09/11	33	15.51	17	15.44	15.65	16	58,683	0.03%
2018/09/10	53.2	15.71	54	15.82	15.55	-0.8	59,152	0.00%
2018/09/07	63	16.45	32	16.50	16.30	31	60,179	0.05%
2018/09/06	44	16.83	6	16.86	16.90	38	65,175	0.06%
2018/09/05	30	17.01	19	17.03	17.00	11	67,600	0.02%
2018/09/04	3	17.20	8.1	17.19	17.20	-5.1	68,702	-0.01%
2018/09/03	8	17.10	17.7	17.11	17.10	-9.7	68,928	-0.01%
2018/08/31	24	17.18	11.4	17.23	17.35	12.6	69,151	0.02%
2018/08/30	9	17.43	15	17.38	17.35	-6	69,126	-0.01%
2018/08/29	4	17.43	0	0.00	17.55	4	69,262	0.01%
2018/08/28	5	17.46	11	17.58	17.50	-6	69,342	-0.01%
2018/08/27	76	17.37	65.4	17.38	17.40	10.6	69,803	0.02%
2018/08/24	59	17.31	20	17.53	17.30	39	71,036	0.05%
2018/08/23	50	17.52	71	17.63	17.65	-21	71,511	-0.03%
2018/08/22	49.8	17.58	9	17.52	17.50	40.8	71,751	0.06%
2018/08/21	46	17.77	39.3	17.89	18.00	6.7	71,639	0.01%
2018/08/20	5	17.60	34	17.51	17.55	-29	70,717	-0.04%
2018/08/17	3	17.18	6	17.19	17.20	-3	70,309	0.00%
2018/08/16	36	17.05	10	17.11	17.15	26	70,149	0.04%
2018/08/15	47	17.02	0.4	16.95	16.95	46.6	70,270	0.07%
2018/08/14	7.4	17.30	11	17.35	17.40	-3.6	69,527	-0.01%
2018/08/13	70	17.53	75	17.45	17.30	-5	69,424	-0.01%
2018/08/10	9	17.97	19	17.99	17.95	-10	68,927	-0.01%
2018/08/09	6	17.78	12	18.00	17.85	-6	68,630	-0.01%
2018/08/08	1	17.90	51	17.93	17.95	-50	68,153	-0.07%
2018/08/07	1	17.75	3	17.88	17.85	-2	67,885	0.00%
2018/08/06	9	17.89	84.4	17.90	17.95	-75.3	67,843	-0.11%
2018/08/03	26	17.60	29.1	17.64	17.70	-3.1	67,199	0.00%
2018/08/02	31	17.41	13	17.31	17.30	18	67,009	0.03%
2018/08/01	25	17.34	0	0.00	17.40	25	66,916	0.04%
2018/07/31	25	17.32	22.5	17.36	17.55	2.6	67,072	0.00%
2018/07/30	41	17.14	40.7	17.14	17.20	0.3	65,889	0.00%
2018/07/27	51	17.42	19	17.41	17.30	32	65,851	0.05%
2018/07/26	128	17.29	44	17.32	17.50	84	66,639	0.13%	大買/
2018/07/25	22	18.17	57	18.27	18.20	-35	64,381	-0.05%
2018/07/24	24	18.15	46.8	18.18	18.20	-22.8	64,159	-0.04%
2018/07/23	13	18.22	57.5	18.28	18.25	-44.5	64,260	-0.07%
2018/07/20	13	17.94	11	17.94	17.85	2	63,326	0.00%
2018/07/19	77	17.64	11	17.70	17.60	66	62,664	0.11%
2018/07/18	12	17.46	20	17.55	17.40	-8	62,013	-0.01%
2018/07/17	11	17.21	3.1	17.30	17.25	7.9	61,422	0.01%
2018/07/16	27	17.28	3	17.30	17.25	24	61,815	0.04%
2018/07/13	9	17.45	21	17.30	17.40	-12	61,942	-0.02%
2018/07/12	1	17.35	43	17.48	17.45	-42	61,850	-0.07%
2018/07/11	3	16.83	15	16.87	16.90	-12	60,853	-0.02%
2018/07/10	22	17.00	2.2	17.18	17.00	19.8	60,529	0.03%
2018/07/09	5	17.61	30	17.58	17.65	-25	59,962	-0.04%
2018/07/06	63	17.56	50.3	17.60	17.60	12.7	59,385	0.02%
2018/07/05	20	17.95	14.7	17.95	17.95	5.3	59,016	0.01%
2018/07/04	53	18.31	33.4	18.33	17.95	19.6	58,757	0.03%
2018/07/03	7	18.00	38	17.94	17.95	-31	57,422	-0.05%
2018/07/02	94	18.16	67	18.24	18.20	27	56,258	0.05%
2018/06/28	55	17.18	16	17.13	16.95	39	53,852	0.07%
2018/06/27	13	17.77	32	17.81	17.60	-19	53,174	-0.04%
2018/06/26	21	17.48	15.2	17.54	17.60	5.8	52,923	0.01%
2018/06/25	48	17.61	5	17.80	17.80	43	52,739	0.08%
2018/06/22	41	17.40	98	17.67	17.80	-57	53,187	-0.11%
2018/06/21	75	17.83	37.7	17.71	17.65	37.3	52,681	0.07%
2018/06/20	78	18.01	98	18.04	18.05	-20	52,687	-0.04%
2018/06/19	28	18.33	36	18.33	18.20	-8	51,601	-0.02%
2018/06/15	15	18.23	77.9	18.25	18.65	-62.9	50,388	-0.12%
2018/06/14	60	18.21	56.7	18.22	18.10	3.3	49,150	0.01%
2018/06/13	123	18.31	294.8	18.20	18.50	-171.8	46,575	-0.37%	大買/大賣/鉅額交易
2018/06/12	24	16.89	52.6	16.83	16.85	-28.6	41,408	-0.07%
2018/06/11	7	16.64	47.4	16.66	16.80	-40.4	38,897	-0.10%
2018/06/08	3	16.42	13	16.43	16.40	-10	37,739	-0.03%
2018/06/07	8	16.45	26.7	16.45	16.60	-18.7	37,927	-0.05%
2018/06/06	16	16.41	2.1	16.45	16.40	13.9	38,180	0.04%
2018/06/05	4	16.45	8	16.59	16.50	-4	40,335	-0.01%
2018/06/04	45	16.44	14	16.53	16.50	31	42,970	0.07%
2018/06/01	33	16.50	1	16.45	16.45	32	42,806	0.07%
2018/05/31	0.3	16.45	18	16.62	16.65	-17.7	42,565	-0.04%
2018/05/30	5	16.39	10	16.53	16.40	-5	41,259	-0.01%
2018/05/29	3	16.45	55.7	16.51	16.45	-52.7	40,752	-0.13%
2018/05/28	20	16.35	3	16.35	16.40	17	40,719	0.04%
2018/05/25	0	0.00	69.4	16.24	16.25	-69.4	40,569	-0.17%
2018/05/24	7	16.11	1.5	16.12	16.20	5.5	40,466	0.01%
2018/05/23	6	16.17	20	16.20	16.20	-14	40,673	-0.03%
2018/05/22	5	16.31	32	16.30	16.20	-27	40,735	-0.07%
2018/05/21	4	16.09	1.4	16.07	16.05	2.6	40,940	0.01%
2018/05/18	21	16.00	4	16.03	16.05	17	41,616	0.04%
2018/05/17	17	16.22	5	16.30	16.05	12	42,621	0.03%
2018/05/16	12	16.27	35.9	16.39	16.30	-23.9	42,780	-0.06%
2018/05/15	2.3	16.37	5	16.45	16.45	-2.7	43,123	-0.01%
2018/05/14	72	16.30	36.3	16.20	16.40	35.7	44,254	0.08%
2018/05/11	0	0.00	1	16.20	16.15	-1	44,324	0.00%
2018/05/10	10	16.10	10	16.20	15.95	0	44,712	0.00%
2018/05/09	0	0.00	66	16.28	16.20	-66	44,941	-0.15%
2018/05/08	2	15.70	5.4	15.80	15.85	-3.4	45,164	-0.01%
2018/05/07	41	15.84	27	15.81	15.65	14	45,297	0.03%
2018/05/04	10	16.12	10	16.17	16.00	0	45,609	0.00%
2018/05/03	22	16.06	35.2	16.12	16.05	-13.2	46,055	-0.03%
2018/05/02	20	16.53	193.4	16.43	16.25	-173.4	47,853	-0.36%	大賣/鉅額交易
2018/04/30	0	0.00	98	15.97	16.00	-98	47,249	-0.21%
2018/04/27	8	15.81	50.5	15.78	15.70	-42.5	48,718	-0.09%
2018/04/26	12	15.49	35.3	15.74	15.70	-23.3	48,783	-0.05%
2018/04/25	3	15.57	10	15.47	15.50	-7	48,010	-0.01%
2018/04/24	10	15.35	2	15.45	15.35	8	47,840	0.02%
2018/04/23	18	15.66	40	15.55	15.55	-22	47,317	-0.05%
2018/04/20	11	15.55	5	15.70	15.60	6	47,426	0.01%
2018/04/19	43	15.90	174.6	15.80	15.85	-131.6	47,214	-0.28%	大賣/鉅額交易
2018/04/18	2	15.55	14	15.56	15.60	-12	47,094	-0.03%
2018/04/17	0	0.00	2	15.43	15.35	-2	47,212	0.00%
2018/04/16	0	0.00	0	15.30	15.35	0	47,549	0.00%
2018/04/13	1	15.40	0	0.00	15.40	1	47,719	0.00%
2018/04/12	4	15.45	13	15.42	15.45	-9	48,192	-0.02%
2018/04/11	4	15.46	3	15.47	15.40	1	48,436	0.00%
2018/04/10	0	15.25	44	15.30	15.30	-44	48,471	-0.09%
2018/04/09	2	15.25	0	0.00	15.25	2	48,658	0.00%
2018/04/03	0	0.00	35	15.40	15.40	-35	48,246	-0.07%
2018/04/02	11	15.61	67	15.63	15.45	-56	48,379	-0.12%
2018/03/31	15	15.53	12	15.54	15.50	3	48,238	0.01%
2018/03/30	0	15.30	40	15.42	15.40	-40	48,214	-0.08%
2018/03/29	32	15.25	7	15.24	15.30	25	48,204	0.05%
2018/03/28	40	15.35	43	15.45	15.40	-3	47,721	-0.01%
2018/03/27	44	15.50	100.2	15.52	15.55	-56.2	47,941	-0.12%
2018/03/26	0	0.00	5	15.10	15.15	-5	47,553	-0.01%
2018/03/23	6	15.10	7	15.15	15.20	-1	47,382	0.00%
2018/03/22	0	15.20	28	15.23	15.25	-28	46,899	-0.06%
2018/03/21	2	15.20	1	15.20	15.20	1	46,908	0.00%
2018/03/20	0.5	15.15	4	15.13	15.20	-3.5	47,238	-0.01%
2018/03/19	0	15.15	12.9	15.26	15.25	-12.9	47,551	-0.03%
2018/03/16	5	15.14	10	15.07	15.20	-5	47,298	-0.01%
2018/03/15	15	15.13	44.8	15.12	15.10	-29.8	46,920	-0.06%
2018/03/14	9	15.12	40	15.18	15.10	-31	47,026	-0.07%
2018/03/13	13	15.23	14.1	15.20	15.25	-1.1	47,142	0.00%
2018/03/12	32	15.33	67	15.28	15.25	-35	47,420	-0.07%
2018/03/09	142	15.51	96	15.26	15.10	46	47,438	0.10%	大買/
2018/03/08	71	15.21	344.1	15.27	15.45	-273.1	44,986	-0.61%	大賣/鉅額交易
2018/03/07	48	14.05	15	14.15	14.05	33	42,274	0.08%
2018/03/06	30	14.13	41.1	14.20	14.15	-11.1	42,517	-0.03%
2018/03/05	11	13.85	0	0.00	13.90	11	43,161	0.03%
2018/03/02	4	13.85	1	13.85	14.00	3	43,365	0.01%
2018/03/01	26	13.98	10	13.95	14.00	16	43,342	0.04%
2018/02/27	0	0.00	15	14.20	14.15	-15	43,319	-0.03%
2018/02/26	0	0.00	10.4	14.20	14.10	-10.4	43,333	-0.02%
2018/02/23	50	14.06	20	14.15	14.15	30	43,532	0.07%
2018/02/22	1	14.00	5	14.00	13.95	-4	44,258	-0.01%
2018/02/21	30	14.00	3.3	14.08	14.10	26.7	45,318	0.06%
2018/02/12	35	13.94	0.1	13.90	13.85	34.9	45,211	0.08%
2018/02/09	37	13.93	21	13.98	14.05	16	44,669	0.04%
2018/02/08	0	0.00	6	14.20	14.15	-6	43,708	-0.01%
2018/02/07	15.5	14.22	36	14.23	14.20	-20.5	43,641	-0.05%
2018/02/06	57	13.95	12	13.85	13.95	45	43,281	0.10%
2018/02/05	5	14.26	69	14.46	14.40	-64	41,960	-0.15%
2018/02/02	1	14.50	3.2	14.55	14.55	-2.2	41,965	-0.01%
2018/02/01	1	14.40	11	14.47	14.40	-10	42,587	-0.02%
2018/01/31	25	14.24	6	14.25	14.25	19	42,179	0.05%
2018/01/30	4	14.55	8	14.57	14.45	-4	41,440	-0.01%
2018/01/29	29	14.65	10	14.68	14.55	19	41,629	0.05%
2018/01/26	45	14.53	25	14.48	14.60	20	40,979	0.05%
2018/01/25	36	14.83	154.4	14.83	14.50	-118.4	39,992	-0.30%	大賣/鉅額交易
2018/01/24	21	14.35	11.5	14.40	14.40	9.5	37,730	0.03%
2018/01/23	155	14.42	194.2	14.46	14.60	-39.2	37,511	-0.10%	大買/大賣/
2018/01/22	116	14.02	5.1	14.10	14.00	110.9	35,844	0.31%	大買/鉅額交易
2018/01/19	77.2	14.10	11.2	14.10	14.20	66.1	35,161	0.19%
2018/01/18	4	14.35	73	14.35	14.30	-69	36,045	-0.19%
2018/01/17	2	14.28	26.2	14.27	14.30	-24.2	35,749	-0.07%
2018/01/16	6	14.24	2.3	14.25	14.30	3.7	35,618	0.01%
2018/01/15	1	14.25	56	14.29	14.30	-55	35,692	-0.15%
2018/01/12	15	14.24	38.8	14.21	14.20	-23.8	36,062	-0.07%
2018/01/11	69	14.02	5	13.95	14.00	64	36,075	0.18%
2018/01/10	49	14.27	2	14.20	14.20	47	35,791	0.13%
2018/01/09	1	14.55	13.6	14.72	14.75	-12.6	35,292	-0.04%
2018/01/08	1	14.70	19	14.63	14.70	-18	35,563	-0.05%
2018/01/05	2	14.40	37.1	14.49	14.55	-35.1	35,936	-0.10%
2018/01/04	24	14.26	5	14.35	14.35	19	36,003	0.05%
2018/01/03	105	14.45	118	14.56	14.40	-13	36,672	-0.04%	大買/大賣/
2018/01/02	0	0.00	59	14.22	14.25	-59	36,394	-0.16%