• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)
可現股當沖
  • 股價
    437.5
  • 漲跌
    ▲16.0
  • 漲幅
    +3.80%
  • 成交量
    9,468張
  • 產業
    上市 電子零組件類股

  • 2294人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台達電 (2308)籌碼相關－大昌-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店 券商分點個股進出

大昌-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221430.5012.9434.44437.50-11.96,958-0.17%
2025/01/217422.507424.63421.5006,9440.00%
2025/01/201426.508.1428.67427.00-7.16,945-0.10%
2025/01/175420.407.6420.87422.00-2.66,957-0.04%
2025/01/164417.0911.1416.36418.50-7.16,907-0.10%
2025/01/158.3401.125400.90400.503.36,8550.05%
2025/01/141404.504408.13410.00-36,816-0.04%
2025/01/1312.2406.421401.70400.0011.26,8630.16%
2025/01/102.1417.542419.00420.000.16,8300.00%
2025/01/094.1421.341428.00417.503.16,9220.04%
2025/01/086430.835438.10428.0017,0290.01%
2025/01/0700.008.4428.69432.00-8.46,949-0.12%
2025/01/062417.251.2421.52418.500.96,9230.01%
2025/01/033415.675418.00414.00-26,981-0.03%
2025/01/0211.2420.684419.73417.007.26,9950.10%
2024/12/313429.676430.17430.50-37,066-0.04%
2024/12/3000.002434.50434.50-27,282-0.03%
2024/12/274429.504430.63431.5007,2980.00%
2024/12/260.2427.008.2426.87428.00-87,386-0.11%
2024/12/252421.001422.50422.5017,4820.01%
2024/12/246424.1711425.95425.50-57,571-0.07%
2024/12/233419.673420.33420.0007,6230.00%
2024/12/208.1409.949.1413.85412.00-17,613-0.01%
2024/12/194414.755.1416.41416.50-1.17,558-0.01%
2024/12/183414.832419.76425.5017,5930.01%
2024/12/174418.504.6421.32419.50-0.67,610-0.01%
2024/12/164425.386.2427.67426.00-2.27,580-0.03%
2024/12/135.3424.415.6426.98423.00-0.37,4950.00%
2024/12/121412.002.4416.94417.00-1.47,336-0.02%
2024/12/112.4408.7412.8412.08414.50-10.57,341-0.14%
2024/12/101399.001403.47403.0007,2720.00%
2024/12/091405.006.8404.80405.00-5.87,272-0.08%
2024/12/060.1398.008.4397.13399.00-8.37,299-0.11%
2024/12/053392.172394.50391.5017,3160.01%
2024/12/041391.004394.13395.00-37,363-0.04%
2024/12/031.3390.231393.50391.000.37,5160.00%
2024/12/022.1389.464388.50388.50-27,536-0.03%
2024/11/294.2378.882.2384.41381.0027,5990.03%
2024/11/282380.003.1381.87384.00-1.17,649-0.01%
2024/11/271387.503.8389.13386.00-2.87,629-0.04%
2024/11/265.1388.321.5389.00387.503.67,6350.05%
2024/11/224392.759.6391.64394.00-5.67,571-0.07%
2024/11/2114.9378.744381.13381.0010.97,5340.14%
2024/11/203386.351388.00386.5027,4410.03%
2024/11/196.2384.932385.75388.004.27,5350.06%
2024/11/181384.0000.00386.5017,5430.01%
2024/11/156386.6700.00386.0067,5820.08%
2024/11/149.3389.383388.00389.006.37,6410.08%
2024/11/134.8393.932393.75393.502.87,6450.04%
2024/11/128.1398.854399.88397.004.17,6920.05%
2024/11/111.3397.543.5399.34401.00-2.27,586-0.03%
2024/11/081400.501.4402.00400.00-0.47,706-0.01%
2024/11/074398.880401.00399.0047,8410.05%
2024/11/061397.504.2401.59403.00-3.27,971-0.04%
2024/11/0500.002398.25398.50-28,102-0.02%
2024/11/041.2392.971392.50395.000.28,3860.00%
2024/11/019.2389.353390.33390.506.28,6110.07%
2024/10/303404.671.1405.64404.001.98,7500.02%
2024/10/291399.012401.50406.00-18,911-0.01%
2024/10/284406.005.4410.01405.00-1.49,072-0.02%
2024/10/251397.003.4401.06402.00-2.49,079-0.03%
2024/10/240.2396.5000.00393.500.29,1790.00%
2024/10/232399.752400.50398.5009,3460.00%
2024/10/2200.001.4401.14404.50-1.49,460-0.01%
2024/10/213399.831400.00400.0029,6380.02%
2024/10/181400.4910.9401.21402.00-9.89,715-0.10%
2024/10/1700.000.1388.50392.00-0.19,7090.00%
2024/10/168.1389.571391.00389.007.19,7320.07%
2024/10/150.1396.504.5398.44398.50-4.49,728-0.05%
2024/10/141385.009.4386.88387.50-8.49,701-0.09%
2024/10/113383.6300.00380.0039,7850.03%
2024/10/092383.506381.33381.50-49,933-0.04%
2024/10/081.1372.9310376.95382.00-8.910,061-0.09%
2024/10/074.2368.365373.00372.50-0.810,198-0.01%
2024/10/0420.5369.6700.00366.0020.510,2620.20%
2024/10/014382.886385.58384.50-210,168-0.02%
2024/09/309.7388.971395.00380.508.710,2100.09%
2024/09/271400.5014.1403.17400.00-13.110,239-0.13%
2024/09/264.2396.072.4398.40396.001.810,2760.02%
2024/09/255.2398.278.9399.14398.00-3.710,290-0.04%
2024/09/240.1391.005394.20397.00-4.910,388-0.05%
2024/09/232.4390.112.1391.68390.500.310,4590.00%
2024/09/206393.673389.50387.00310,6020.03%
2024/09/1900.002.2387.41391.50-2.210,772-0.02%
2024/09/180.2381.001385.00380.00-0.810,899-0.01%
2024/09/161384.501382.50385.50011,2450.00%
2024/09/132386.001.1385.50385.000.911,4450.01%
2024/09/122.1383.406.2380.84389.00-4.211,822-0.04%
2024/09/113.3363.901363.50364.502.311,8580.02%
2024/09/101.1369.303.2368.88369.00-2.111,969-0.02%
2024/09/098.7361.994362.50362.504.712,0100.04%
2024/09/065370.601374.00375.50412,1020.03%
2024/09/052374.001379.00369.00112,1540.01%
2024/09/046.1373.164373.13372.002.112,2100.02%
2024/09/034393.251394.00392.50312,1330.02%
2024/09/025396.092394.00394.50312,2040.02%
2024/08/301.1401.892403.00399.50-0.912,314-0.01%
2024/08/294393.753398.17397.50112,3480.01%
2024/08/285396.904398.88400.50112,4350.01%
2024/08/271394.523396.67400.00-212,725-0.02%
2024/08/263397.836401.66395.00-312,834-0.02%
2024/08/230.1401.500401.00402.000.112,9050.00%
2024/08/220.3400.722.1401.43402.00-1.813,069-0.01%
2024/08/2114.5401.394403.25400.0010.413,2960.08%
2024/08/206.3406.616.2406.11402.500.113,2370.00%
2024/08/198407.056406.08404.50213,3300.02%
2024/08/167.2412.3310.1413.28411.00-2.913,363-0.02%
2024/08/155.1407.2011.6408.71409.00-6.513,279-0.05%
2024/08/145.3405.296.1409.45409.00-0.813,290-0.01%
2024/08/132.2399.784.2403.45399.50-213,253-0.02%
2024/08/123401.1710.1404.06399.00-7.113,226-0.05%
2024/08/098.1389.499.3392.81387.50-1.213,111-0.01%
2024/08/087.1378.417.1380.64377.000.112,9300.00%
2024/08/0711.4380.269.7380.15379.501.712,8160.01%
2024/08/0617.2362.8319.6364.49373.00-2.412,676-0.02%
2024/08/0511.8351.5133.2354.01351.00-21.412,374-0.17%
2024/08/0220.3394.833398.17390.0017.312,0950.14%
2024/08/012422.253.3423.57424.00-1.311,844-0.01%
2024/07/313411.8311.2411.71414.50-8.211,706-0.07%
2024/07/3010396.501.6395.89400.008.511,7680.07%
2024/07/293397.003.2398.38396.00-0.211,8200.00%
2024/07/267.3378.135386.10388.002.311,7650.02%
2024/07/232387.256386.00389.50-411,693-0.03%
2024/07/2211.8380.2220.8375.75373.50-911,746-0.08%
2024/07/1911.2396.193399.17399.008.211,6270.07%
2024/07/181.3401.5812.3399.41401.50-1111,573-0.10%
2024/07/170.1409.9200.00411.000.111,4910.00%
2024/07/164.1410.321.2412.04412.502.911,4830.03%
2024/07/152.3417.265.5416.56415.00-3.111,559-0.03%
2024/07/124.1422.4114.5422.50422.00-10.411,624-0.09%
2024/07/116424.8320.4432.09434.00-14.411,595-0.12%
2024/07/107413.7918.6419.58420.50-11.611,619-0.10%
2024/07/093.1406.2111407.86410.00-7.911,493-0.07%
2024/07/081.2391.2624.2399.90402.00-22.911,323-0.20%
2024/07/056.1390.815387.90387.001.111,2370.01%
2024/07/041381.001386.00382.00011,1630.00%
2024/07/038.5379.1800.00379.508.511,1150.08%
2024/07/027384.072.3384.43383.004.711,1250.04%
2024/07/0100.009391.56390.50-911,049-0.08%
2024/06/283.3390.452391.46387.501.311,0590.01%
2024/06/2700.007383.64386.50-711,020-0.06%
2024/06/265385.7011.4386.16385.00-6.411,092-0.06%
2024/06/255.1386.8019.2385.69387.00-14.111,016-0.13%
2024/06/244.4375.188.1377.57376.50-3.710,916-0.03%
2024/06/2127.1376.3417.6379.59383.009.511,0370.09%
2024/06/201.2367.384.1368.46369.50-2.910,927-0.03%
2024/06/190.5367.1026.6365.54367.00-26.111,721-0.22%
2024/06/1810.1346.2118349.36348.00-7.911,846-0.07%
2024/06/1713351.4033.2357.78352.00-20.211,887-0.17%
2024/06/141351.0000.00353.50111,9720.01%
2024/06/130353.0013.4350.88353.50-13.411,908-0.11%
2024/06/125344.5010.2347.90344.00-5.211,875-0.04%
2024/06/118.3335.846.1341.57340.502.211,8520.02%
2024/06/073.1339.401344.00345.002.111,8810.02%
2024/06/067347.438347.31345.00-111,944-0.01%
2024/06/052342.2511.4344.80346.00-9.411,985-0.08%
2024/06/043334.503.1341.84336.50-0.112,3430.00%
2024/06/0311336.418.3335.67337.002.712,3150.02%
2024/05/314.1325.460329.00325.00412,3020.03%
2024/05/3010.5332.552.5331.23330.00812,1230.07%
2024/05/292342.002349.75341.50012,2150.00%
2024/05/283349.835.1351.67346.50-2.112,124-0.02%
2024/05/271346.5019.8341.51346.00-18.812,030-0.16%
2024/05/243.1328.348330.00328.00-4.911,851-0.04%
2024/05/2313330.9611.6331.60329.501.511,7780.01%
2024/05/221.1328.3615.3325.74327.50-14.311,744-0.12%
2024/05/206.2318.2400.00318.006.211,7050.05%
2024/05/173.1321.684.1324.25322.50-111,644-0.01%
2024/05/1633.1321.9200.00320.0033.111,6230.28%
2024/05/151320.024322.38319.00-311,678-0.03%
2024/05/141.2317.7200.00316.001.211,8580.01%
2024/05/135315.203316.17316.50211,8910.02%
2024/05/1011.1319.274.1320.01319.00711,8590.06%
2024/05/092.1322.058323.13323.00-5.911,854-0.05%
2024/05/088.3321.0300.00321.008.311,9880.07%
2024/05/072321.255324.10326.00-312,034-0.02%
2024/05/0630.2326.7922.3321.97322.007.912,0020.07%
2024/05/0319.1330.4822.8327.29327.50-3.711,871-0.03%
2024/05/0213.3307.938308.75309.505.311,6600.05%
2024/04/3000.006323.75320.50-611,552-0.05%
2024/04/293.1320.1815.3320.51321.00-12.211,523-0.11%
2024/04/262.2313.8012.5315.88315.00-10.311,528-0.09%
2024/04/2500.006.1305.20306.00-6.111,440-0.05%
2024/04/241.1300.1814303.86304.00-12.911,454-0.11%
2024/04/2317298.2610297.95297.50711,6300.06%
2024/04/225298.302.5300.90300.002.511,7070.02%
2024/04/1921.5298.182303.25298.5019.511,6550.17%
2024/04/181.6306.2810.1306.68309.00-8.511,503-0.07%
2024/04/1710.1298.162.9299.33300.507.211,3820.06%
2024/04/1617.4295.001.7294.16293.0015.711,4280.14%
2024/04/157.8309.2300.00308.007.811,3640.07%
2024/04/125.7317.131318.50317.004.711,2500.04%
2024/04/1122.7320.0021.9318.17319.500.811,1770.01%
2024/04/1017330.412.2329.55328.0014.810,9830.13%
2024/04/095.5333.198331.19334.00-2.510,950-0.02%
2024/04/084334.132339.00334.00210,9100.02%
2024/04/036.2332.391334.00332.005.210,7950.05%
2024/04/027.2335.177.4334.69338.00-0.210,7730.00%
2024/04/019335.965336.00334.50410,7040.04%
2024/03/2914.7345.7010347.80341.004.710,5820.04%
2024/03/285.4342.076.4342.79342.50-110,405-0.01%
2024/03/275.7341.376.3345.04341.50-0.610,303-0.01%
2024/03/266.1344.185345.20343.501.110,1200.01%
2024/03/256.4354.819.1356.19352.50-2.79,830-0.03%
2024/03/2225.2354.40105.2355.57358.00-809,577-0.84% 大賣/
2024/03/219330.6741.4332.90338.00-32.48,616-0.38%
2024/03/208.1317.506319.75316.002.18,2470.03%
2024/03/197.1311.1930.1316.92320.00-238,104-0.28%
2024/03/181303.5015305.50306.00-147,874-0.18%
2024/03/1518.6303.718.1304.03303.0010.47,9370.13%
2024/03/1418.3310.295312.60310.5013.37,8010.17%
2024/03/135.4314.4721.3315.12314.50-15.97,698-0.21%
2024/03/128.2312.778.5314.38312.50-0.47,5400.00%
2024/03/1111.1307.814307.63308.007.17,4170.10%
2024/03/086.2312.9844.7308.86312.00-38.57,338-0.52%
2024/03/074.1297.6214.5299.11297.00-10.46,824-0.15%
2024/03/061.8295.367.3295.71295.00-5.56,725-0.08%
2024/03/0510290.654290.88290.5066,7200.09%
2024/03/047.6294.4610.2296.21293.50-2.66,654-0.04%
2024/03/013293.174293.63293.50-16,504-0.02%
2024/02/291293.507294.07294.50-66,488-0.09%
2024/02/2710.2289.9223289.15289.00-12.86,458-0.20%
2024/02/260.1293.006.1294.17295.00-66,412-0.09%
2024/02/233293.507.5293.90292.50-4.56,404-0.07%
2024/02/224292.2511293.09293.50-76,351-0.11%
2024/02/212.1289.7700.00291.002.16,3400.03%
2024/02/203292.331293.00292.5026,3200.03%
2024/02/195293.804294.13292.0016,3350.02%
2024/02/162.1291.2934.3291.09291.50-32.26,385-0.50%
2024/02/1518.5285.396.2285.57284.5012.36,3570.19%
2024/02/058288.002286.75287.5066,1320.10%
2024/02/025.2287.525.5287.95286.00-0.26,1150.00%
台達電大籌資 衝全球製造…首次發行海外可交換公司債UDN聯合新聞網－16天前
台達電海外大籌資，昨（14）日宣布將首次發行5.25億美元（約新台幣175億元）海外可交換公司債（Exchangeabl......詳全文
台達電銀彈上膛 擴產更有底氣UDN聯合新聞網－16天前
地緣政治議題牽動供應鏈全球布局，台達電近年加速海外擴建腳步，強化全球接單競爭力，法人看好，台達電發動5.25億美元（約新......詳全文
台達電發行173億元EB 充實全球布局與業務擴展資金Anue鉅亨－17天前
...詳全文
台達電 相關文章