開發金 (2883)-大昌-新店券商分點個股進出

台股 » 個股 » 開發金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

開發金

(2883)

可現股當沖

股價
14.20
漲跌
▲0.15
漲幅
+1.07%
成交量
37,481張
產業
上市金融類股▲0.15%
1950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

開發金 (2883)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5	14.18	241.3	14.11	14.20	-236.3	57,676	-0.41%	大賣/鉅額交易
2024/05/27	96	14.02	40.2	14.04	14.05	55.8	57,879	0.10%
2024/05/24	78	13.96	7	13.95	14.00	71	57,655	0.12%
2024/05/23	531	14.00	51.2	14.05	14.00	479.8	57,367	0.84%	大買/鉅額交易
2024/05/22	32	14.20	61.2	14.22	14.20	-29.2	56,955	-0.05%
2024/05/21	515.1	14.15	2.5	14.26	14.15	512.6	56,838	0.90%	大買/鉅額交易
2024/05/20	506	14.35	44	14.40	14.40	462	56,115	0.82%	大買/鉅額交易
2024/05/17	12	14.33	9.4	14.35	14.40	2.6	55,609	0.00%
2024/05/16	2	14.40	235	14.44	14.40	-233	55,465	-0.42%	大賣/鉅額交易
2024/05/15	229	14.32	284.7	14.32	14.25	-55.7	55,020	-0.10%	大買/大賣/
2024/05/14	702.5	14.07	363	14.10	14.10	339.5	54,162	0.63%	大買/大賣/鉅額交易
2024/05/13	783	14.16	115	14.23	14.15	668	53,947	1.24%	大買/大賣/鉅額交易
2024/05/10	121	14.00	366	14.04	14.15	-245	52,903	-0.46%	大買/大賣/鉅額交易
2024/05/09	35.1	13.78	6	13.83	13.70	29.1	51,594	0.06%
2024/05/08	4.2	13.80	32.1	13.82	13.80	-27.9	51,313	-0.05%
2024/05/07	363	13.77	20	13.85	13.85	343	51,251	0.67%	大買/鉅額交易
2024/05/06	99	13.83	344	13.86	13.85	-245	50,893	-0.48%	大賣/鉅額交易
2024/05/03	21	13.77	104.1	13.76	13.65	-83.1	50,374	-0.17%	大賣/
2024/05/02	287	13.74	58	13.75	13.70	229	50,172	0.46%	大買/鉅額交易
2024/04/30	97	13.70	339.2	13.67	13.65	-242.2	49,846	-0.49%	大賣/鉅額交易
2024/04/29	252	13.41	141	13.47	13.60	111	49,446	0.22%	大買/大賣/鉅額交易
2024/04/26	12	13.49	11	13.55	13.45	1	48,260	0.00%
2024/04/25	7	13.45	1	13.55	13.50	6	48,311	0.01%
2024/04/24	0	0.00	48	13.67	13.70	-48	48,536	-0.10%
2024/04/23	1	13.60	63	13.62	13.55	-62	48,991	-0.13%
2024/04/22	10	13.55	70	13.54	13.50	-60	49,563	-0.12%
2024/04/19	280	13.18	16	13.16	13.20	264	49,397	0.53%	大買/鉅額交易
2024/04/18	22	13.27	9	13.48	13.50	13	48,701	0.03%
2024/04/17	26	13.25	9	13.32	13.35	17	48,466	0.04%
2024/04/16	321	13.29	88.2	13.45	13.25	232.8	48,160	0.48%	大買/鉅額交易
2024/04/15	715	13.61	2	13.63	13.65	713	47,069	1.51%	大買/鉅額交易
2024/04/12	658	13.85	3	13.82	13.80	655	46,688	1.40%	大買/鉅額交易
2024/04/11	10	13.97	130	13.91	14.00	-120	46,140	-0.26%	大賣/鉅額交易
2024/04/10	22	14.00	6.8	13.99	14.00	15.2	45,802	0.03%
2024/04/09	102	14.10	231.4	14.15	14.15	-129.4	45,547	-0.28%	大買/大賣/鉅額交易
2024/04/08	4	13.86	82	13.85	14.00	-78	44,994	-0.17%
2024/04/03	3	13.83	0	0.00	13.80	3	44,741	0.01%
2024/04/02	121	13.91	14	13.90	13.90	107	44,676	0.24%	大買/鉅額交易
2024/04/01	7	13.95	3	14.02	14.00	4	44,652	0.01%
2024/03/29	60	13.86	38	13.92	13.95	22	44,334	0.05%
2024/03/28	279	13.91	35	13.90	13.85	244	43,528	0.56%	大買/鉅額交易
2024/03/27	127	14.45	121.1	14.50	14.55	6	40,560	0.01%	大買/大賣/
2024/03/26	2	14.40	25	14.35	14.30	-23	39,547	-0.06%
2024/03/25	28.2	14.25	309	14.23	14.25	-280.9	38,863	-0.72%	大賣/鉅額交易
2024/03/22	11	14.04	216	14.06	14.05	-205	38,576	-0.53%	大賣/鉅額交易
2024/03/21	14	14.00	972.3	14.10	14.15	-958.3	38,212	-2.51%	大賣/鉅額交易
2024/03/20	126	13.90	205	13.95	13.85	-79	38,248	-0.21%	大買/大賣/
2024/03/19	7	14.06	152.2	14.10	14.10	-145.2	38,260	-0.38%	大賣/鉅額交易
2024/03/18	23	14.15	56	14.22	14.20	-33	38,002	-0.09%
2024/03/15	36	14.04	384	14.03	14.15	-348	37,396	-0.93%	大賣/鉅額交易
2024/03/14	145.1	14.26	53.8	14.19	14.25	91.3	35,673	0.26%	大買/
2024/03/13	43.1	13.78	265	13.66	13.80	-222	32,970	-0.67%	大賣/鉅額交易
2024/03/12	115	13.51	414.6	13.53	13.60	-299.6	31,600	-0.95%	大買/大賣/鉅額交易
2024/03/11	25	13.35	144.1	13.34	13.45	-119.1	30,649	-0.39%	大賣/鉅額交易
2024/03/08	120	12.94	88	12.90	12.95	32	29,327	0.11%	大買/
2024/03/07	311	12.76	237	12.76	12.90	74	29,839	0.25%	大買/大賣/
2024/03/06	47	12.59	51.7	12.59	12.60	-4.7	29,918	-0.02%
2024/03/05	22.9	12.50	13.6	12.47	12.45	9.3	33,830	0.03%
2024/03/04	20	12.45	45	12.46	12.45	-25	36,807	-0.07%
2024/03/01	139	12.58	36.6	12.55	12.50	102.4	39,658	0.26%	大買/鉅額交易
2024/02/29	5.1	12.50	70	12.43	12.55	-65	43,080	-0.15%
2024/02/27	25.1	12.35	50	12.40	12.40	-25	44,704	-0.06%
2024/02/26	3	12.38	0	0.00	12.35	3	46,070	0.01%
2024/02/23	25.1	12.38	14	12.44	12.40	11	47,671	0.02%
2024/02/22	79	12.40	23	12.40	12.40	56	49,046	0.11%
2024/02/21	113	12.40	6.6	12.40	12.35	106.4	49,202	0.22%	大買/鉅額交易
2024/02/20	42.1	12.40	34	12.45	12.45	8.1	49,793	0.02%
2024/02/19	86	12.48	155	12.45	12.45	-69	50,244	-0.14%	大賣/
2024/02/16	10.1	12.26	35	12.29	12.35	-25	50,793	-0.05%
2024/02/15	39	12.19	41.6	12.24	12.15	-2.6	50,685	-0.01%
2024/02/05	23	12.06	12	12.13	12.10	11	50,576	0.02%
2024/02/02	6.1	12.15	6.3	12.20	12.20	-0.3	50,556	0.00%
2024/02/01	17.1	12.13	37	12.19	12.25	-20	50,772	-0.04%
2024/01/31	29	12.06	13	12.12	12.05	16	50,839	0.03%
2024/01/30	33	12.15	34	12.24	12.10	-1	50,965	0.00%
2024/01/29	13	12.25	29	12.25	12.25	-16	51,202	-0.03%
2024/01/26	24.1	12.16	35	12.19	12.15	-11	51,775	-0.02%
2024/01/25	35.1	12.06	20	12.10	12.10	15.1	52,066	0.03%
2024/01/24	12	12.08	17	12.10	12.10	-5	52,283	-0.01%
2024/01/23	17	11.99	15	12.01	12.05	2	52,520	0.00%
2024/01/22	47	11.95	12.2	12.00	11.90	34.8	53,007	0.07%
2024/01/19	113.2	11.92	62	11.91	11.90	51.2	53,163	0.10%	大買/
2024/01/18	52	11.78	69	11.84	11.80	-17	53,672	-0.03%
2024/01/17	278	11.80	21	11.80	11.75	257	53,613	0.48%	大買/鉅額交易
2024/01/16	253	11.97	12	12.00	11.90	241	53,479	0.45%	大買/鉅額交易
2024/01/15	51.1	12.22	27	12.29	12.15	24.1	53,015	0.05%
2024/01/12	37.1	12.25	7.1	12.29	12.25	29.9	53,421	0.06%
2024/01/11	38.1	12.27	6	12.30	12.25	32.1	53,564	0.06%
2024/01/10	19	12.26	12	12.33	12.25	7	53,837	0.01%
2024/01/09	22	12.37	7	12.49	12.30	15	54,039	0.03%
2024/01/08	21.5	12.41	45.8	12.44	12.45	-24.3	54,143	-0.04%
2024/01/05	15	12.30	18	12.35	12.35	-3	54,146	-0.01%
2024/01/04	101	12.29	49	12.32	12.30	52	54,691	0.10%	大買/
2024/01/03	100	12.31	28	12.34	12.30	72	55,093	0.13%
2024/01/02	41	12.44	15	12.47	12.45	26	54,856	0.05%
2023/12/29	19	12.53	25.4	12.54	12.55	-6.4	54,797	-0.01%
2023/12/28	13	12.48	18	12.54	12.55	-5	55,028	-0.01%
2023/12/27	12	12.48	153.3	12.50	12.50	-141.3	54,781	-0.26%	大賣/鉅額交易
2023/12/26	28.1	12.33	109.3	12.35	12.40	-81.2	54,623	-0.15%	大賣/
2023/12/25	98	12.28	34.9	12.28	12.30	63.1	54,655	0.12%
2023/12/22	22	12.29	12	12.30	12.25	10	54,856	0.02%
2023/12/21	34	12.30	63.3	12.30	12.30	-29.3	54,925	-0.05%
2023/12/20	42	12.35	0	0.00	12.35	42	54,910	0.08%
2023/12/19	26	12.38	26	12.43	12.35	0	55,067	0.00%
2023/12/18	20.2	12.44	6	12.45	12.45	14.2	55,132	0.03%
2023/12/15	109	12.57	157	12.55	12.55	-48	55,269	-0.09%	大買/大賣/
2023/12/14	38	12.44	248.4	12.46	12.50	-210.4	54,687	-0.38%	大賣/鉅額交易
2023/12/13	73	12.24	6	12.30	12.20	67	53,630	0.12%
2023/12/12	16	12.32	20	12.25	12.25	-4	53,809	-0.01%
2023/12/11	91	12.34	6	12.35	12.35	85	53,659	0.16%
2023/12/08	6	12.40	7	12.44	12.45	-1	53,556	0.00%
2023/12/07	21	12.33	14	12.32	12.35	7	53,498	0.01%
2023/12/06	6	12.35	28	12.38	12.35	-22	53,356	-0.04%
2023/12/05	50	12.24	13	12.25	12.30	37	53,211	0.07%
2023/12/04	819	12.38	56.9	12.36	12.35	762.1	52,563	1.45%	大買/鉅額交易
2023/12/01	183	12.55	132	12.54	12.55	51	51,212	0.10%	大買/大賣/
2023/11/30	106	12.54	98	12.64	12.70	8	49,413	0.02%	大買/
2023/11/29	248	12.49	190	12.58	12.60	58	45,066	0.13%	大買/大賣/
2023/11/28	216	12.33	209	12.43	12.55	7	42,005	0.02%	大買/大賣/
2023/11/27	162	12.33	185	12.40	12.45	-23	39,420	-0.06%	大買/大賣/
2023/11/24	199	12.11	65	12.42	12.55	134	35,732	0.38%	大買/鉅額交易
2023/11/22	109.2	12.10	15	12.20	12.30	94.2	31,935	0.29%	大買/
2023/11/21	105	12.11	305	12.01	12.20	-200	30,415	-0.66%	大買/大賣/鉅額交易
2023/11/20	26	11.89	18	11.95	11.90	8	29,194	0.03%
2023/11/17	27	11.97	34.5	12.01	11.95	-7.5	29,073	-0.03%
2023/11/16	6	11.85	39	11.87	11.95	-33	28,614	-0.12%
2023/11/15	28	11.63	61.1	11.66	11.80	-33.1	28,189	-0.12%
2023/11/14	48	11.54	9	11.60	11.50	39	27,640	0.14%
2023/11/13	18	11.55	22	11.59	11.55	-4	27,617	-0.01%
2023/11/10	10	11.45	19.2	11.47	11.45	-9.2	27,833	-0.03%
2023/11/09	126	11.40	20.7	11.47	11.45	105.3	28,172	0.37%	大買/鉅額交易
2023/11/08	40	11.43	15	11.49	11.45	25	28,632	0.09%
2023/11/07	46	11.52	29.4	11.54	11.50	16.6	28,680	0.06%
2023/11/06	20	11.60	41	11.63	11.65	-21	28,960	-0.07%
2023/11/03	15	11.44	42	11.44	11.55	-27	28,753	-0.09%
2023/11/02	26	11.24	24	11.30	11.20	2	28,448	0.01%
2023/11/01	9	11.23	6	11.25	11.20	3	27,918	0.01%
2023/10/31	26	11.21	13.9	11.25	11.30	12.1	27,990	0.04%
2023/10/30	26	11.25	1	11.20	11.20	25	28,435	0.09%
2023/10/27	146	11.33	0	0.00	11.30	146	28,305	0.52%	大買/鉅額交易
2023/10/26	40	11.38	13	11.35	11.30	27	28,839	0.09%
2023/10/25	16	11.53	30	11.60	11.50	-14	28,538	-0.05%
2023/10/24	106	11.50	0	0.00	11.55	106	29,404	0.36%	大買/鉅額交易
2023/10/23	21	11.62	6	11.65	11.55	15	29,930	0.05%
2023/10/20	60	11.63	30	11.61	11.70	30	29,769	0.10%
2023/10/19	14	11.85	12	11.90	11.85	2	29,817	0.01%
2023/10/18	10	11.91	0	0.00	11.95	10	30,196	0.03%
2023/10/17	20	11.99	8	11.99	11.95	12	30,459	0.04%
2023/10/16	0	0.00	17	12.05	12.05	-17	30,957	-0.05%
2023/10/13	9	11.95	7.8	11.99	12.05	1.2	31,600	0.00%
2023/10/12	42	11.96	39	11.99	12.05	3	32,038	0.01%
2023/10/11	35	11.81	24.9	11.89	11.95	10.1	31,848	0.03%
2023/10/06	30	11.62	22.2	11.58	11.60	7.8	31,756	0.02%
2023/10/05	137	11.60	22	11.63	11.55	115	31,921	0.36%	大買/鉅額交易
2023/10/04	160	11.57	11	11.60	11.55	149	31,971	0.47%	大買/鉅額交易
2023/10/03	58	11.70	7	11.74	11.70	51	32,604	0.16%
2023/10/02	38	11.78	12	11.80	11.75	26	32,989	0.08%
2023/09/28	51	11.80	8	11.84	11.80	43	33,805	0.13%
2023/09/27	115	11.75	55	11.70	11.75	60	34,084	0.18%	大買/
2023/09/26	161	11.80	1	11.80	11.80	160	34,680	0.46%	大買/鉅額交易
2023/09/25	69	11.85	1	11.85	11.85	68	34,740	0.20%
2023/09/22	13	11.72	2	11.78	11.70	11	35,247	0.03%
2023/09/21	57	11.76	0	0.00	11.75	57	35,117	0.16%
2023/09/20	14	11.92	0	0.00	11.85	14	34,924	0.04%
2023/09/19	6	12.00	2	12.00	11.95	4	34,882	0.01%
2023/09/18	1	12.00	107	12.00	12.00	-106	35,007	-0.30%	大賣/鉅額交易
2023/09/15	6	12.00	6	12.05	12.05	0	35,255	0.00%
2023/09/14	23	11.97	14.1	12.03	12.05	8.9	35,171	0.03%
2023/09/13	2	11.95	51	11.95	11.95	-49	35,381	-0.14%
2023/09/12	18	11.91	12	11.95	11.95	6	35,878	0.02%
2023/09/11	23	11.98	49.2	12.00	11.95	-26.2	36,058	-0.07%
2023/09/08	50	11.90	0	0.00	11.95	50	36,122	0.14%
2023/09/07	55	11.85	14	11.88	11.90	41	36,508	0.11%
2023/09/06	38	11.89	12	11.95	11.85	26	36,588	0.07%
2023/09/05	7	11.95	6	12.00	12.00	1	36,515	0.00%
2023/09/04	20	11.95	110	12.00	12.05	-90	36,677	-0.25%	大賣/
2023/09/01	71.1	11.94	13	11.97	11.95	58.1	36,792	0.16%
2023/08/31	62	11.94	16.3	11.92	11.85	45.7	36,860	0.12%
2023/08/30	7	11.95	17.5	12.00	12.00	-10.5	36,989	-0.03%
2023/08/29	8	11.89	56	11.88	11.95	-48	37,346	-0.13%
2023/08/28	8	11.86	7	11.90	11.90	1	37,572	0.00%
2023/08/25	11	11.79	0.5	11.75	11.70	10.5	38,998	0.03%
2023/08/24	55.3	11.76	4	11.75	11.75	51.3	39,531	0.13%
2023/08/23	21	11.80	16	11.80	11.80	5	39,899	0.01%
2023/08/22	33.5	11.85	22	11.94	11.80	11.5	40,490	0.03%
2023/08/21	23	11.94	2	11.95	11.90	21	40,910	0.05%
2023/08/18	40.5	11.89	33	11.93	11.90	7.5	41,285	0.02%
2023/08/17	59	11.80	18	11.95	11.90	41	41,443	0.10%
2023/08/16	118	11.86	60	11.89	11.90	58	41,624	0.14%	大買/
2023/08/15	55	12.14	25.7	12.10	12.05	29.3	41,393	0.07%
2023/08/14	33	12.16	91	12.35	12.15	-58	41,441	-0.14%
2023/08/11	42	12.48	19	12.44	12.40	23	41,219	0.06%
2023/08/10	20.1	12.53	21	12.60	12.50	-0.9	41,338	0.00%
2023/08/09	31	12.47	37	12.49	12.50	-6	41,164	-0.01%
2023/08/08	24.5	12.46	7	12.55	12.40	17.5	41,385	0.04%
2023/08/07	3	12.50	10.5	12.54	12.50	-7.5	41,235	-0.02%
2023/08/04	50	12.48	11	12.51	12.50	39	41,371	0.09%
2023/08/02	50.5	12.46	13	12.46	12.40	37.5	41,461	0.09%
2023/08/01	38	12.61	117	12.63	12.65	-79	42,203	-0.19%	大賣/
2023/07/31	205	12.66	4	12.65	12.55	201	41,906	0.48%	大買/鉅額交易
2023/07/28	44	12.55	19	12.58	12.60	25	41,154	0.06%
2023/07/27	14	12.68	143.6	12.66	12.70	-129.6	40,781	-0.32%	大賣/鉅額交易
2023/07/26	14	12.36	130.4	12.41	12.45	-116.4	39,740	-0.29%	大賣/鉅額交易
2023/07/25	12	12.30	0	0.00	12.25	12	38,914	0.03%
2023/07/24	8	12.28	16	12.27	12.25	-8	39,313	-0.02%
2023/07/21	106	12.30	2	12.40	12.30	104	39,211	0.27%	大買/鉅額交易
2023/07/20	0	0.00	9	12.41	12.40	-9	39,236	-0.02%
2023/07/19	20.1	12.37	57	12.53	12.30	-37	39,208	-0.09%
2023/07/18	90	12.44	17	12.56	12.35	73	38,986	0.19%
2023/07/17	21.1	12.48	67	12.48	12.50	-46	38,150	-0.12%
2023/07/14	39	12.30	25	12.29	12.30	14	37,476	0.04%
2023/07/13	2	12.15	5	12.17	12.15	-3	37,297	-0.01%
2023/07/12	7	12.22	14	12.26	12.30	-7	37,007	-0.02%
2023/07/11	66	12.30	86	12.28	12.30	-20	37,145	-0.05%
2023/07/10	85	12.39	7	12.37	12.20	78	37,253	0.21%
2023/07/07	53	11.83	13	11.86	11.90	40	36,579	0.11%
2023/07/06	136	12.00	8	12.00	11.95	128	36,258	0.35%	大買/鉅額交易
2023/07/05	42	12.21	45	12.18	12.15	-3	35,477	-0.01%
2023/07/04	69	12.28	39	12.35	12.20	30	35,383	0.08%
2023/07/03	20	12.42	15	12.47	12.40	5	34,738	0.01%
2023/06/30	66	12.44	16.7	12.51	12.40	49.3	34,721	0.14%
2023/06/29	34	12.59	7	12.61	12.55	27	34,295	0.08%
2023/06/28	30	12.54	8	12.50	12.55	22	34,327	0.06%
2023/06/27	20.8	12.55	0	0.00	12.50	20.8	34,223	0.06%
2023/06/26	17.1	12.63	9	12.66	12.60	8.1	34,067	0.02%
2023/06/21	12	12.66	3.4	12.67	12.70	8.6	34,087	0.03%
2023/06/20	37	12.69	13	12.68	12.70	24	34,095	0.07%
2023/06/19	31	12.71	2.3	12.72	12.70	28.7	33,951	0.08%
2023/06/16	58.2	12.81	8	12.80	12.75	50.2	33,773	0.15%
2023/06/15	23	12.83	8	12.83	12.80	15	33,371	0.04%
2023/06/14	18	12.86	5	12.90	12.90	13	33,717	0.04%
2023/06/13	63	12.89	31	12.85	12.85	32	34,207	0.09%
2023/06/12	7	12.95	13.1	12.99	12.90	-6.1	34,173	-0.02%
2023/06/09	26	13.00	6.3	12.98	13.00	19.7	34,750	0.06%
2023/06/08	0	0.00	5	13.00	13.00	-5	35,215	-0.01%
2023/06/07	8	13.10	1.1	13.10	13.10	6.9	35,617	0.02%
2023/06/06	0	0.00	17	13.08	13.10	-17	35,539	-0.05%
2023/06/05	14	13.09	39	13.07	13.00	-25	35,469	-0.07%
2023/06/02	3	12.92	0	0.00	12.90	3	35,074	0.01%
2023/06/01	11.3	12.80	0	0.00	12.80	11.3	34,776	0.03%
2023/05/31	18	12.85	50	12.89	12.70	-32	34,643	-0.09%
2023/05/30	8	12.84	0	0.00	12.80	8	33,423	0.02%
2023/05/29	15	12.86	16.2	12.90	12.80	-1.2	33,060	0.00%
2023/05/26	23	12.87	15	12.95	12.85	8	32,925	0.02%
2023/05/25	6.1	13.07	0	0.00	13.00	6.1	32,351	0.02%
2023/05/24	10	13.30	25	13.37	13.30	-15	31,920	-0.05%
2023/05/23	2	13.28	32.9	13.30	13.30	-30.9	31,516	-0.10%
2023/05/22	15	13.25	28.1	13.28	13.30	-13.1	31,368	-0.04%
2023/05/19	10	13.15	47	13.17	13.20	-37	31,058	-0.12%
2023/05/18	0	0.00	115	13.17	13.20	-115	30,976	-0.37%	大賣/鉅額交易
2023/05/17	0	0.00	24	13.09	13.05	-24	30,495	-0.08%
2023/05/16	10	12.98	55	12.90	13.00	-45	30,147	-0.15%
2023/05/15	8	12.66	3	12.72	12.80	5	29,985	0.02%
2023/05/12	71	12.63	120	12.57	12.65	-49	29,769	-0.16%	大賣/
2023/05/11	17	12.80	22	12.85	12.80	-5	29,418	-0.02%
2023/05/10	30	12.89	21	12.85	12.95	9	29,302	0.03%
2023/05/09	84	12.81	69.1	12.76	12.85	14.9	29,283	0.05%
2023/05/08	154.5	12.77	33	12.76	12.80	121.5	29,107	0.42%	大買/鉅額交易
2023/05/05	1	13.30	2	13.28	13.30	-1	27,761	0.00%
2023/05/04	0	0.00	3	13.25	13.25	-3	28,006	-0.01%
2023/05/03	1	13.10	1	13.15	13.20	0	28,349	0.00%
2023/05/02	10	13.05	14	13.10	13.20	-4	28,770	-0.01%
2023/04/28	3	13.00	3	13.05	13.10	0	29,486	0.00%
2023/04/27	3	12.97	0	0.00	12.95	3	29,614	0.01%
2023/04/26	14	12.90	7	12.90	13.05	7	29,273	0.02%
2023/04/25	30	13.04	16.3	12.96	12.95	13.7	28,761	0.05%
2023/04/24	5	13.20	10	13.26	13.20	-5	28,179	-0.02%
2023/04/21	0	0.00	48	13.18	13.15	-48	27,748	-0.17%
2023/04/20	5	12.97	23	13.05	13.05	-18	27,377	-0.07%
2023/04/19	2	13.08	113.1	13.11	13.05	-111.1	27,805	-0.40%	大賣/鉅額交易
2023/04/18	29	13.17	52.6	13.20	13.15	-23.6	27,717	-0.09%
2023/04/17	52.4	13.23	23	13.23	13.25	29.4	27,621	0.11%
2023/04/14	23	13.25	92.4	13.24	13.30	-69.4	27,440	-0.25%
2023/04/13	19	13.11	27	13.10	13.20	-8	27,109	-0.03%
2023/04/12	39	13.15	29	13.15	13.20	10	26,764	0.04%
2023/04/11	3	12.98	32	13.00	13.00	-29	26,444	-0.11%
2023/04/10	6	12.87	0.8	12.90	12.90	5.2	26,335	0.02%
2023/04/07	0	0.00	16	12.72	12.80	-16	26,163	-0.06%
2023/04/06	14	12.54	0.1	12.60	12.55	13.9	25,809	0.05%
2023/03/31	12.8	12.54	0	0.00	12.55	12.8	25,613	0.05%
2023/03/30	11	12.45	1	12.45	12.50	10	25,411	0.04%
2023/03/29	10	12.55	10	12.58	12.60	0	25,347	0.00%
2023/03/28	0	0.00	6	12.43	12.45	-6	25,376	-0.02%
2023/03/27	5	12.44	4	12.44	12.45	1	25,339	0.00%
2023/03/24	72.1	12.42	208	12.31	12.40	-136	25,833	-0.53%	大賣/鉅額交易
2023/03/23	11	12.45	14	12.46	12.55	-3	25,593	-0.01%
2023/03/22	69	12.46	5	12.39	12.40	64	25,544	0.25%
2023/03/21	215	12.28	2	12.25	12.25	213	25,792	0.83%	大買/鉅額交易
2023/03/20	20	12.11	21	12.10	12.10	-1	25,972	0.00%
2023/03/17	21	12.20	8.3	12.20	12.20	12.7	25,913	0.05%
2023/03/16	49	12.14	57	12.20	12.10	-8	25,616	-0.03%
2023/03/15	27	12.61	3.1	12.67	12.50	23.9	25,367	0.09%
2023/03/14	40	12.57	7	12.59	12.55	33	25,273	0.13%
2023/03/13	18	12.76	210	12.70	12.80	-192	24,754	-0.78%	大賣/鉅額交易
2023/03/10	73	12.95	8	12.93	12.90	65	24,453	0.27%
2023/03/09	19	13.12	4	13.10	13.10	15	24,424	0.06%
2023/03/08	25	13.18	21	13.20	13.20	4	25,121	0.02%
2023/03/07	18.3	13.22	15.8	13.20	13.25	2.6	25,718	0.01%
2023/03/06	2	13.15	26.1	13.15	13.15	-24.1	26,209	-0.09%
2023/03/03	10	13.11	0.1	13.10	13.10	9.9	26,668	0.04%
2023/03/02	11	13.05	5.3	13.08	13.10	5.7	28,066	0.02%
2023/03/01	9	13.06	72	13.10	13.05	-63	28,476	-0.22%
2023/02/24	9	13.14	5	13.12	13.20	4	28,866	0.01%
2023/02/23	19	13.14	8	13.14	13.20	11	28,602	0.04%
2023/02/22	15	13.08	5	13.10	13.10	10	28,595	0.03%
2023/02/21	19.6	13.23	10	13.31	13.20	9.6	28,445	0.03%
2023/02/20	61.1	13.31	23	13.30	13.35	38	28,738	0.13%
2023/02/17	4	13.15	12.9	13.15	13.20	-8.9	28,781	-0.03%
2023/02/16	4.1	13.05	4.9	13.05	13.05	-0.7	29,019	0.00%
2023/02/15	1	13.00	8	13.00	13.00	-7	29,647	-0.02%
2023/02/14	4.9	13.10	24.1	13.10	13.05	-19.2	29,765	-0.06%
2023/02/13	1	12.90	46.5	12.99	13.05	-45.5	29,790	-0.15%
2023/02/10	17	12.95	5.1	12.95	12.90	11.9	29,659	0.04%
2023/02/09	1	13.00	26	13.00	13.00	-25	29,694	-0.08%
2023/02/08	24	13.05	5.2	13.05	13.00	18.8	29,744	0.06%
2023/02/07	106	13.10	12	13.10	13.05	94	29,811	0.32%	大買/
2023/02/06	3	13.10	13	13.08	13.05	-10	29,761	-0.03%
2023/02/03	11	13.07	14	13.11	13.10	-3	29,763	-0.01%
2023/02/02	1	13.00	12	13.08	13.15	-11	29,855	-0.04%
2023/02/01	61	13.09	0	0.00	13.15	61	29,676	0.21%
2023/01/31	7	13.20	26	13.20	13.20	-19	29,451	-0.06%
2023/01/30	100	13.20	11	13.14	13.20	89	29,286	0.30%
2023/01/17	0	0.00	17	13.00	13.05	-17	28,843	-0.06%
2023/01/16	5	13.00	2.1	13.00	13.00	2.9	28,920	0.01%
2023/01/13	0	0.00	5	12.95	12.95	-5	28,982	-0.02%
2023/01/12	9	12.95	1	12.95	12.95	8	29,601	0.03%
2023/01/11	13.2	12.91	0	0.00	12.90	13.2	29,806	0.04%
2023/01/10	1	13.05	10	13.00	13.00	-9	30,096	-0.03%
2023/01/09	0.2	13.00	43	13.00	13.05	-42.8	30,697	-0.14%
2023/01/06	0	0.00	5	12.80	12.85	-5	30,836	-0.02%
2023/01/05	5	12.80	12	12.80	12.75	-7	31,589	-0.02%
2023/01/04	10	12.70	0	0.00	12.65	10	31,894	0.03%
2022/12/30	3	12.62	1	12.65	12.60	2	32,374	0.01%
2022/12/29	8	12.68	0	0.00	12.60	8	32,654	0.02%
2022/12/28	2	12.73	5	12.75	12.70	-3	32,814	-0.01%
2022/12/27	0	0.00	1	12.85	12.80	-1	33,115	0.00%
2022/12/26	0	0.00	1.6	12.80	12.80	-1.6	33,481	0.00%
2022/12/22	10	12.80	6	12.75	12.80	4	34,711	0.01%
2022/12/21	32	12.55	4	12.58	12.55	28	35,392	0.08%
2022/12/20	11.3	12.55	11	12.68	12.50	0.3	35,591	0.00%
2022/12/19	1	12.70	20	12.65	12.70	-19	35,816	-0.05%
2022/12/16	35	12.73	2	12.75	12.70	33	35,953	0.09%
2022/12/15	21	12.87	6.2	12.86	12.85	14.8	35,798	0.04%
2022/12/14	0	0.00	12	12.85	12.85	-12	35,970	-0.03%
2022/12/13	29	12.75	2	12.95	12.80	27	35,904	0.08%
2022/12/12	7	12.71	25	12.77	12.95	-18	35,739	-0.05%
2022/12/09	22	12.94	19	12.94	12.95	3	35,902	0.01%
2022/12/08	33	12.96	15	12.92	12.95	18	35,926	0.05%
2022/12/07	8	13.23	22.2	13.16	13.05	-14.2	35,906	-0.04%
2022/12/06	1.1	13.15	4	13.25	13.15	-2.9	35,608	-0.01%
2022/12/05	21.4	13.50	6.1	13.50	13.40	15.3	35,543	0.04%
2022/12/02	5	13.44	3.9	13.44	13.45	1.1	35,558	0.00%
2022/12/01	296	13.31	3.1	13.39	13.35	292.9	35,802	0.82%	大買/鉅額交易
2022/11/30	0	0.00	3	13.33	13.35	-3	35,621	-0.01%
2022/11/29	17	13.00	277	13.25	13.20	-260	35,278	-0.74%	大賣/鉅額交易
2022/11/28	6.4	12.90	5	13.10	12.90	1.4	34,752	0.00%
2022/11/25	258.3	13.00	26	13.03	12.90	232.3	34,401	0.68%	大買/鉅額交易
2022/11/24	56	12.96	949	12.95	12.90	-893	34,049	-2.62%	大賣/鉅額交易
2022/11/23	19	13.59	30.7	13.56	13.50	-11.7	32,858	-0.04%
2022/11/22	50.1	13.40	309	13.40	13.45	-258.9	32,652	-0.79%	大賣/鉅額交易
2022/11/21	1	13.10	12	13.10	13.10	-11	32,038	-0.03%
2022/11/18	15	13.00	2	12.95	13.00	13	31,905	0.04%
2022/11/17	307	12.85	17	12.91	12.95	290	32,036	0.91%	大買/鉅額交易
2022/11/16	1	13.00	13	13.01	13.00	-12	32,232	-0.04%
2022/11/15	7	12.94	19	13.01	13.15	-12	31,920	-0.04%
2022/11/14	15	13.00	31	13.03	13.00	-16	31,678	-0.05%
2022/11/11	14.5	12.84	378	12.88	12.90	-363.5	31,336	-1.16%	大賣/鉅額交易
2022/11/10	7	12.30	101	12.25	12.30	-94	30,699	-0.31%	大賣/
2022/11/09	150.2	12.48	5	12.48	12.50	145.2	30,668	0.47%	大買/鉅額交易
2022/11/08	55	12.35	11.3	12.43	12.45	43.7	30,757	0.14%
2022/11/07	1	12.30	3	12.33	12.35	-2	30,958	-0.01%
2022/11/04	13	12.09	25	12.09	12.20	-12	31,640	-0.04%
2022/11/03	10	11.95	13	11.92	12.00	-3	32,096	-0.01%
2022/11/02	3	11.95	4	11.92	11.95	-1	32,186	0.00%
2022/11/01	0.1	12.00	14	11.80	11.95	-13.9	32,472	-0.04%
2022/10/31	13	11.82	5	11.90	11.75	8	33,331	0.02%
2022/10/28	16	11.74	23	11.81	11.70	-7	33,451	-0.02%
2022/10/27	27	11.82	11	11.81	11.75	16	33,651	0.05%
2022/10/26	26	11.69	20	11.65	11.65	6	33,886	0.02%
2022/10/25	0	0.00	13	11.39	11.45	-13	33,785	-0.04%
2022/10/24	18.1	11.19	13	11.16	11.15	5.1	33,711	0.02%
2022/10/21	7	11.24	1	11.25	11.20	6	33,642	0.02%
2022/10/20	22.3	11.07	2	11.33	11.45	20.3	33,576	0.06%
2022/10/19	18.5	11.27	13	11.33	11.20	5.5	33,184	0.02%
2022/10/18	34	11.21	14	11.34	11.35	20	33,159	0.06%
2022/10/17	60	11.22	19	11.06	11.30	41	33,315	0.12%
2022/10/14	223	11.79	2	11.83	11.65	221	33,402	0.66%	大買/鉅額交易
2022/10/13	54	11.83	6.7	11.73	11.70	47.3	33,643	0.14%
2022/10/12	33	12.06	6	12.17	12.20	27	33,503	0.08%
2022/10/11	44	12.09	16	12.11	12.15	28	33,678	0.08%
2022/10/06	0	0.00	10	12.30	12.40	-10	33,769	-0.03%
2022/10/05	11	12.21	16	12.28	12.30	-5	34,247	-0.01%
2022/10/04	14.7	11.89	11	12.04	11.90	3.7	34,793	0.01%
2022/10/03	16	11.79	48	11.81	11.80	-32	34,722	-0.09%
2022/09/30	83.1	12.00	2	12.00	12.00	81.1	34,939	0.23%
2022/09/29	10	12.19	54	12.20	12.25	-44	35,131	-0.13%
2022/09/28	53	12.16	61	12.25	12.15	-8	36,677	-0.02%
2022/09/27	18	12.49	3	12.60	12.55	15	37,719	0.04%
2022/09/26	74	12.65	10	12.64	12.60	64	38,487	0.17%
2022/09/23	4	12.90	27.9	12.89	12.85	-23.9	39,310	-0.06%
2022/09/22	87	12.79	2	12.85	12.80	85	40,238	0.21%
2022/09/21	11.2	12.97	0	0.00	13.00	11.2	40,178	0.03%
2022/09/20	0	0.00	12	13.13	13.10	-12	40,194	-0.03%
2022/09/19	37	12.99	0	0.00	12.95	37	40,364	0.09%
2022/09/16	13	13.06	0	0.00	13.10	13	40,380	0.03%
2022/09/15	9	13.22	3	13.25	13.15	6	40,371	0.01%
2022/09/14	33	13.15	39	13.11	13.10	-6	40,646	-0.01%
2022/09/13	0	0.00	8.7	13.38	13.40	-8.7	41,148	-0.02%
2022/09/12	1	13.30	42	13.30	13.35	-41	42,125	-0.10%
2022/09/08	5.2	12.87	44	13.00	13.05	-38.8	42,931	-0.09%
2022/09/07	34	12.86	10	12.85	12.85	24	43,472	0.06%
2022/09/06	5.4	13.10	28	13.15	13.15	-22.6	43,131	-0.05%
2022/09/05	53	13.03	32	13.10	13.10	21	43,196	0.05%
2022/09/02	3.1	13.20	0	0.00	13.15	3.1	43,369	0.01%
2022/09/01	21	13.23	2	13.30	13.30	19	43,288	0.04%
2022/08/31	1	13.40	2	13.45	13.40	-1	43,083	0.00%
2022/08/30	8.6	13.30	45	13.31	13.35	-36.4	42,942	-0.08%
2022/08/29	56	13.39	36	13.35	13.35	20	42,862	0.05%
2022/08/26	1	13.80	52	13.75	13.75	-51	42,686	-0.12%
2022/08/25	11	13.60	40.5	13.59	13.65	-29.5	42,924	-0.07%
2022/08/24	69.4	13.51	0	0.00	13.55	69.4	43,184	0.16%
2022/08/23	29	13.59	1	13.60	13.55	28	44,962	0.06%
2022/08/22	9	13.78	0	0.00	13.80	9	45,880	0.02%
2022/08/19	6	13.85	20	13.86	13.90	-14	46,495	-0.03%
2022/08/18	18	13.90	2	13.85	13.85	16	47,213	0.03%
2022/08/17	10	14.00	13	13.98	14.00	-3	48,740	-0.01%
2022/08/16	20	13.85	11	13.85	13.90	9	49,597	0.02%
2022/08/15	23	13.90	2	13.93	13.90	21	50,188	0.04%
2022/08/12	45	13.82	26	13.86	13.90	19	50,247	0.04%
2022/08/11	61	13.92	41	13.90	13.90	20	50,440	0.04%
2022/08/10	62	13.59	12	13.60	13.55	50	50,223	0.10%
2022/08/09	6	13.32	15	13.43	13.40	-9	50,048	-0.02%
2022/08/08	202.5	13.35	33	13.27	13.35	169.5	50,538	0.34%	大買/鉅額交易
2022/08/05	66	13.08	109.2	13.17	13.35	-43.2	50,824	-0.09%	大賣/
2022/08/04	9	12.79	9	12.81	12.85	0	51,344	0.00%
2022/08/03	29	12.75	7	12.81	12.85	22	51,628	0.04%
2022/08/02	13	12.91	34	12.83	12.90	-21	52,319	-0.04%
2022/08/01	18	12.97	3	12.98	13.05	15	53,286	0.03%
2022/07/29	31	12.95	40	13.00	12.90	-9	53,744	-0.02%
2022/07/28	26.1	12.94	79	12.92	12.95	-52.9	53,825	-0.10%
2022/07/27	22	12.87	32	12.82	12.85	-10	53,828	-0.02%
2022/07/26	23	12.98	33	12.95	12.95	-10	54,020	-0.02%
2022/07/25	30	12.87	21	12.85	12.85	9	54,429	0.02%
2022/07/22	6	12.74	2.1	12.70	12.75	3.9	54,861	0.01%
2022/07/21	53	12.59	10.2	12.55	12.65	42.8	55,525	0.08%
2022/07/20	52	12.95	46	12.94	12.75	6	55,493	0.01%
2022/07/19	19	12.74	12	12.86	12.80	7	55,479	0.01%
2022/07/18	22	12.63	5	12.75	12.70	17	55,457	0.03%
2022/07/15	10	12.60	1	12.55	12.50	9	55,469	0.02%
2022/07/14	24	12.73	41	12.75	12.75	-17	55,745	-0.03%
2022/07/13	20.6	12.73	108	12.74	12.80	-87.4	55,895	-0.16%	大賣/
2022/07/12	72	12.39	31	12.33	12.30	41	56,245	0.07%
2022/07/11	13	12.93	0	0.00	12.80	13	56,183	0.02%
2022/07/08	10	12.94	4	12.85	12.90	6	56,933	0.01%
2022/07/07	140.6	12.89	6	12.93	12.90	134.6	56,884	0.24%	大買/鉅額交易
2022/07/06	211.6	13.00	104	13.29	12.90	107.6	56,712	0.19%	大買/大賣/鉅額交易
2022/07/05	169.1	14.14	140	14.29	14.25	29.1	56,037	0.05%	大買/大賣/
2022/07/04	136	14.20	33	14.23	14.20	103	55,263	0.19%	大買/鉅額交易
2022/07/01	25	14.42	258.6	14.55	14.30	-233.6	56,045	-0.42%	大賣/鉅額交易
2022/06/30	274	14.86	107	14.80	14.70	167	56,326	0.30%	大買/大賣/鉅額交易
2022/06/29	42	15.20	10	15.21	15.20	32	55,861	0.06%
2022/06/28	2	15.23	300	15.30	15.30	-298	57,279	-0.52%	大賣/鉅額交易
2022/06/27	213	15.27	34	15.31	15.25	179	57,834	0.31%	大買/鉅額交易
2022/06/24	114	15.15	13.4	15.17	15.25	100.6	57,680	0.17%	大買/
2022/06/23	60	15.06	2	15.15	15.10	58	58,066	0.10%
2022/06/22	223	15.48	26	15.33	15.10	197	58,007	0.34%	大買/鉅額交易
2022/06/21	5	15.05	233	15.18	15.30	-228	57,943	-0.39%	大賣/鉅額交易
2022/06/20	304	14.71	115	14.92	14.70	189	57,917	0.33%	大買/大賣/鉅額交易
2022/06/17	44.9	15.07	38	15.15	15.15	6.9	57,370	0.01%
2022/06/16	73.4	15.44	19.3	15.31	15.25	54.1	57,547	0.09%
2022/06/15	12	15.52	8	15.60	15.50	4	60,394	0.01%
2022/06/14	97	15.50	99	15.51	15.55	-2	61,948	0.00%
2022/06/13	154	15.41	16	15.41	15.50	138	62,344	0.22%	大買/鉅額交易
2022/06/10	73.1	15.84	23	15.85	15.85	50.1	62,582	0.08%
2022/06/09	48.8	16.03	19	16.10	16.00	29.8	62,879	0.05%
2022/06/08	1	16.00	20	16.02	16.00	-19	63,200	-0.03%
2022/06/07	2.8	16.01	1	15.90	15.90	1.8	64,557	0.00%
2022/06/06	9	16.04	12	15.93	16.05	-3	65,053	0.00%
2022/06/02	6	15.82	6	15.83	15.80	0	66,395	0.00%
2022/06/01	23	16.04	2	16.00	15.95	21	69,532	0.03%
2022/05/31	28	15.99	8	16.01	16.20	20	71,755	0.03%
2022/05/30	122.4	15.97	139	16.02	16.15	-16.7	70,440	-0.02%	大買/大賣/
2022/05/27	34	15.46	49	15.50	15.50	-15	71,191	-0.02%
2022/05/26	34.1	15.24	18	15.20	15.15	16.1	71,903	0.02%
2022/05/25	167.8	15.20	91	15.17	15.20	76.8	72,657	0.11%	大買/
2022/05/24	69.6	15.73	9	15.61	15.60	60.6	73,540	0.08%
2022/05/23	40	15.76	12	15.88	15.90	28	72,906	0.04%
2022/05/20	18	15.90	1	15.90	15.90	17	73,902	0.02%
2022/05/19	52	15.85	2	15.78	15.80	50	74,219	0.07%
2022/05/18	56.7	16.32	63	16.25	16.35	-6.3	74,585	-0.01%
2022/05/17	0	0.00	20	15.86	15.85	-20	74,977	-0.03%
2022/05/16	32	15.86	35	15.84	15.85	-3	75,317	0.00%
2022/05/13	108	16.00	110	15.99	16.00	-2	75,827	0.00%	大買/大賣/
2022/05/12	100.3	16.00	1,255	16.14	15.85	-1,154.7	76,243	-1.51%	大賣/鉅額交易
2022/05/11	30	16.60	159	16.52	16.40	-129	75,317	-0.17%	大賣/鉅額交易
2022/05/10	85	16.68	38	16.64	16.70	47	75,489	0.06%
2022/05/09	215	16.87	1,035	17.00	16.85	-820	75,350	-1.09%	大買/大賣/鉅額交易
2022/05/06	25	17.36	25	17.36	17.45	0	75,578	0.00%
2022/05/05	28	17.67	44	17.68	17.65	-16	77,448	-0.02%
2022/05/04	51	17.64	10	17.65	17.70	41	77,747	0.05%
2022/05/03	35	17.73	10.1	17.79	17.70	24.9	78,503	0.03%
2022/04/29	41.9	17.98	9.5	17.91	17.95	32.4	79,946	0.04%
2022/04/28	21	17.70	1,225	17.61	17.90	-1,204	81,077	-1.49%	大賣/鉅額交易
2022/04/27	126	17.80	336	17.80	17.80	-210	82,023	-0.26%	大買/大賣/鉅額交易
2022/04/26	42	18.21	97.2	18.22	18.20	-55.2	82,580	-0.07%
2022/04/25	183	18.22	100	18.19	18.15	83	83,009	0.10%	大買/
2022/04/22	4	18.45	58	18.54	18.60	-54	84,359	-0.06%
2022/04/21	52	18.48	48	18.50	18.40	4	87,723	0.00%
2022/04/20	61	18.49	29	18.64	18.75	32	89,730	0.04%
2022/04/19	74.3	18.64	24	18.54	18.50	50.3	92,335	0.05%
2022/04/18	132	18.59	116.9	18.64	18.50	15.1	96,008	0.02%	大買/大賣/
2022/04/15	26	19.01	33	18.92	19.00	-7	95,286	-0.01%
2022/04/14	102	19.32	85	19.22	19.20	17	95,330	0.02%	大買/
2022/04/13	27	19.55	12	19.60	19.65	15	94,847	0.02%
2022/04/12	30	19.55	25	19.58	19.55	5	95,107	0.01%
2022/04/11	314	19.75	85.3	19.84	19.75	228.7	94,877	0.24%	大買/鉅額交易
2022/04/08	59	19.44	51.3	19.58	19.80	7.7	95,305	0.01%
2022/04/07	526	19.69	140.3	19.69	19.30	385.7	96,001	0.40%	大買/大賣/鉅額交易
2022/04/06	63	19.44	333.9	19.50	19.70	-270.9	95,900	-0.28%	大賣/鉅額交易
2022/04/01	26	19.24	18	19.24	19.30	8	95,306	0.01%
2022/03/31	29	19.32	113.7	19.33	19.20	-84.7	94,938	-0.09%	大賣/
2022/03/30	46	19.03	31.3	19.05	19.05	14.7	94,025	0.02%
2022/03/29	48	18.94	15	18.94	18.95	33	94,476	0.03%
2022/03/28	31	18.63	36	18.77	18.95	-5	95,706	-0.01%
2022/03/25	81	18.83	2.3	18.94	18.75	78.7	96,220	0.08%
2022/03/24	7	18.93	36.4	19.00	19.00	-29.4	97,646	-0.03%
2022/03/23	241	18.90	264	18.99	19.00	-23	100,697	-0.02%	大買/大賣/
2022/03/22	30	18.65	4	18.74	18.75	26	100,951	0.03%
2022/03/21	331	18.76	187	18.86	18.80	144	100,950	0.14%	大買/大賣/鉅額交易
2022/03/18	42	18.80	575.3	18.81	19.05	-533.3	100,367	-0.53%	大賣/鉅額交易
2022/03/17	281.7	18.50	320	18.55	18.65	-38.3	97,396	-0.04%	大買/大賣/
2022/03/16	98	17.83	22	17.86	17.85	76	96,195	0.08%
2022/03/15	16.1	17.67	54	17.66	17.80	-37.9	95,878	-0.04%
2022/03/14	11	17.50	21	17.57	17.55	-10	95,870	-0.01%
2022/03/11	63	17.50	8.2	17.49	17.50	54.8	96,277	0.06%
2022/03/10	453	17.65	89	17.76	17.70	364	96,520	0.38%	大買/鉅額交易
2022/03/09	51	17.09	517	17.07	17.05	-466	95,926	-0.49%	大賣/鉅額交易
2022/03/08	84	17.00	35	17.10	16.95	49	95,709	0.05%
2022/03/07	367.9	17.03	1,079	17.19	17.05	-711.1	94,838	-0.75%	大買/大賣/鉅額交易
2022/03/04	228.1	18.00	219	17.97	17.90	9.1	92,986	0.01%	大買/大賣/
2022/03/03	32	18.49	12	18.41	18.45	20	91,649	0.02%
2022/03/02	1,592	18.35	129	18.32	18.40	1,463	92,395	1.58%	大買/大賣/鉅額交易
2022/03/01	76	18.66	515.1	18.79	18.75	-439.1	91,081	-0.48%	大賣/鉅額交易
2022/02/25	78.7	18.75	58	18.75	18.95	20.7	90,730	0.02%
2022/02/24	355.3	19.00	1,690	18.80	18.85	-1,334.7	90,257	-1.48%	大買/大賣/鉅額交易
2022/02/23	37	19.33	5	19.35	19.35	32	88,904	0.04%
2022/02/22	168	19.25	77	19.28	19.40	91	90,191	0.10%	大買/
2022/02/21	19	19.54	22.1	19.46	19.60	-3.1	91,665	0.00%
2022/02/18	195	19.54	19	19.51	19.50	176	96,169	0.18%	大買/鉅額交易
2022/02/17	62	19.45	166	19.46	19.35	-104	96,496	-0.11%	大賣/鉅額交易
2022/02/16	807	19.30	26	19.33	19.30	781	97,777	0.80%	大買/鉅額交易
2022/02/15	258.1	19.48	45	19.40	19.15	213.1	100,508	0.21%	大買/鉅額交易
2022/02/14	64.6	19.09	66.2	19.09	19.20	-1.6	100,398	0.00%
2022/02/11	42	19.25	52.2	19.29	19.30	-10.2	99,506	-0.01%
2022/02/10	301	19.11	121.1	19.19	19.30	179.9	99,021	0.18%	大買/大賣/鉅額交易
2022/02/09	142	19.28	63.5	19.34	19.30	78.5	98,611	0.08%	大買/
2022/02/08	132	19.08	262	19.19	19.25	-130	98,050	-0.13%	大買/大賣/鉅額交易
2022/02/07	276.6	18.97	200	18.91	19.10	76.6	96,860	0.08%	大買/大賣/
2022/01/26	48	18.24	71	18.22	18.20	-23	94,430	-0.02%
2022/01/25	400.2	18.10	562.9	18.14	18.20	-162.7	93,985	-0.17%	大買/大賣/鉅額交易
2022/01/24	106	18.03	414	17.92	18.45	-308	93,199	-0.33%	大買/大賣/鉅額交易
2022/01/21	117.8	18.40	175	18.36	18.40	-57.2	91,776	-0.06%	大買/大賣/
2022/01/20	62	18.63	122.1	18.60	18.75	-60.1	90,155	-0.07%	大賣/
2022/01/19	108	18.93	58	19.04	18.85	50	88,874	0.06%	大買/
2022/01/18	124	18.99	74.1	19.01	19.10	49.9	87,706	0.06%	大買/
2022/01/17	99	18.95	56	18.90	18.90	43	86,585	0.05%
2022/01/14	1,182	18.71	1,233.2	18.94	18.85	-51.2	84,692	-0.06%	大買/大賣/
2022/01/13	40	18.51	37	18.52	18.65	3	81,356	0.00%
2022/01/12	227.7	18.35	1,334.4	18.39	18.45	-1,106.6	79,413	-1.39%	大買/大賣/鉅額交易
2022/01/11	211.2	18.04	369	18.06	18.25	-157.8	76,726	-0.21%	大買/大賣/鉅額交易
2022/01/10	7.4	17.29	28	17.30	17.35	-20.7	73,683	-0.03%
2022/01/07	49	17.27	33	17.34	17.30	16	73,695	0.02%
2022/01/06	7	17.26	1.4	17.32	17.25	5.6	73,345	0.01%
2022/01/05	56.4	17.20	24	17.17	17.20	32.4	73,189	0.04%
2022/01/04	40	17.06	58.7	17.10	17.10	-18.7	73,110	-0.03%
2022/01/03	123	17.16	830.7	17.26	17.15	-707.7	72,981	-0.97%	大買/大賣/鉅額交易
2021/12/30	100.1	17.50	340.4	17.47	17.50	-240.3	71,626	-0.34%	大賣/鉅額交易
2021/12/29	685	17.44	432.6	17.39	17.60	252.4	70,492	0.36%	大買/大賣/鉅額交易
2021/12/28	321	17.04	195	16.98	17.10	126	69,355	0.18%	大買/大賣/鉅額交易
2021/12/27	21	16.86	8	16.89	16.90	13	68,922	0.02%
2021/12/24	101	16.81	110.2	16.89	16.85	-9.2	69,645	-0.01%	大買/大賣/
2021/12/23	76	16.66	16	16.68	16.70	60	69,265	0.09%
2021/12/22	13.5	16.56	36	16.59	16.65	-22.5	68,755	-0.03%
2021/12/21	35	16.54	12.1	16.56	16.60	23	67,626	0.03%
2021/12/20	161.1	16.60	36	16.83	16.55	125.1	67,018	0.19%	大買/鉅額交易
2021/12/17	19	16.86	49	16.86	16.85	-30	65,735	-0.05%
2021/12/16	138.4	16.61	25.1	16.47	16.50	113.2	62,859	0.18%	大買/鉅額交易
2021/12/15	33.3	16.52	26	16.54	16.55	7.3	63,353	0.01%
2021/12/14	26	16.50	49	16.46	16.60	-23	64,095	-0.04%
2021/12/13	330	16.72	3	16.65	16.65	327	65,341	0.50%	大買/鉅額交易
2021/12/10	86	16.68	73	16.70	16.60	13	65,336	0.02%
2021/12/09	63	16.55	14	16.64	16.65	49	66,257	0.07%
2021/12/08	59.8	16.66	412	16.69	16.50	-352.2	66,982	-0.53%	大賣/鉅額交易
2021/12/07	43	16.55	79	16.44	16.70	-36	66,222	-0.05%
2021/12/06	18	16.33	15.5	16.40	16.45	2.5	65,707	0.00%
2021/12/03	904	16.45	65.4	16.45	16.35	838.6	65,448	1.28%	大買/鉅額交易
2021/12/02	13	16.14	17	16.15	16.15	-4	65,049	-0.01%
2021/12/01	93.1	16.21	33	16.21	16.25	60.1	64,906	0.09%
2021/11/30	497	16.22	513	16.37	16.40	-16	64,479	-0.02%	大買/大賣/
2021/11/29	543	16.15	86.5	16.08	16.20	456.5	64,003	0.71%	大買/鉅額交易
2021/11/26	101	16.48	1,543	16.40	16.35	-1,442	63,263	-2.28%	大買/大賣/鉅額交易
2021/11/25	7	16.71	7.7	16.74	16.80	-0.7	62,823	0.00%
2021/11/24	51	16.95	20	16.91	16.80	31	63,421	0.05%
2021/11/23	39	16.82	107.9	16.75	16.80	-68.9	62,961	-0.11%	大賣/
2021/11/22	101	16.62	22	16.67	16.70	79	62,204	0.13%	大買/
2021/11/19	332.1	16.84	203	16.82	16.85	129.1	61,861	0.21%	大買/大賣/鉅額交易
2021/11/18	130.6	17.16	373.4	17.10	17.10	-242.8	60,633	-0.40%	大買/大賣/鉅額交易
2021/11/17	250.1	16.51	1,310.8	16.70	16.95	-1,060.8	58,267	-1.82%	大買/大賣/鉅額交易
2021/11/16	322	15.44	360.4	15.57	15.65	-38.4	54,411	-0.07%	大買/大賣/
2021/11/15	125.6	15.70	380.3	15.61	15.60	-254.7	54,942	-0.46%	大買/大賣/鉅額交易
2021/11/12	422	14.90	720.5	15.30	15.30	-298.5	53,620	-0.56%	大買/大賣/鉅額交易
2021/11/11	76	14.50	52	14.51	14.50	24	51,294	0.05%
2021/11/10	100	14.29	1	14.35	14.35	99	53,352	0.19%
2021/11/09	33	14.28	17.7	14.30	14.30	15.3	56,846	0.03%
2021/11/08	38	14.25	28.4	14.28	14.30	9.6	57,001	0.02%
2021/11/05	6	14.10	2	14.13	14.15	4	58,065	0.01%
2021/11/04	10	14.15	10	14.20	14.15	0	59,407	0.00%
2021/11/03	304	14.15	2	14.10	14.15	302	60,455	0.50%	大買/鉅額交易
2021/11/02	134	14.11	1	14.15	14.15	133	61,236	0.22%	大買/鉅額交易
2021/11/01	109.4	14.20	0	0.00	14.10	109.4	61,653	0.18%	大買/鉅額交易
2021/10/29	13	14.20	10	14.20	14.20	3	61,686	0.00%
2021/10/28	0	0.00	305	14.30	14.35	-305	61,681	-0.49%	大賣/鉅額交易
2021/10/27	3	14.30	7	14.29	14.30	-4	61,901	-0.01%
2021/10/26	1	14.30	64.1	14.24	14.30	-63.1	62,189	-0.10%
2021/10/25	5	14.17	0	0.00	14.15	5	62,115	0.01%
2021/10/22	2	14.15	1	14.15	14.15	1	63,530	0.00%
2021/10/21	12	14.15	2	14.15	14.15	10	64,559	0.02%
2021/10/20	31	14.10	2	14.05	14.15	29	64,956	0.04%
2021/10/19	56	14.21	10	14.25	14.25	46	65,046	0.07%
2021/10/18	329	14.29	43	14.17	14.20	286	65,164	0.44%	大買/鉅額交易
2021/10/15	7	14.10	0	0.00	14.10	7	65,357	0.01%
2021/10/14	7	14.03	1	14.15	14.00	6	66,634	0.01%
2021/10/13	48	14.10	105	14.16	14.10	-57	68,350	-0.08%	大賣/
2021/10/12	32	14.13	106.2	14.10	14.20	-74.2	70,419	-0.11%	大賣/
2021/10/08	0	0.00	24.4	14.11	14.15	-24.4	70,965	-0.03%
2021/10/07	9	14.14	4	14.14	14.10	5	71,561	0.01%
2021/10/06	113	13.99	1	14.00	14.00	112	72,631	0.15%	大買/鉅額交易
2021/10/05	396	13.94	15	13.85	13.95	381	73,764	0.52%	大買/鉅額交易
2021/10/04	179	13.91	126	14.00	13.90	53	74,530	0.07%	大買/大賣/
2021/10/01	15.2	13.96	390.8	13.98	14.00	-375.6	76,499	-0.49%	大賣/鉅額交易
2021/09/30	7	14.04	4	14.20	14.20	3	76,853	0.00%
2021/09/29	306.1	14.06	229	14.00	14.05	77.1	77,139	0.10%	大買/大賣/
2021/09/28	227	14.15	10	14.15	14.20	217	77,236	0.28%	大買/鉅額交易
2021/09/27	57	14.21	211	14.20	14.20	-154	77,492	-0.20%	大賣/鉅額交易
2021/09/24	18	14.07	13	14.05	14.10	5	77,668	0.01%
2021/09/23	37	14.16	99	14.20	14.10	-62	77,779	-0.08%
2021/09/22	134	13.93	321	13.90	14.10	-187	78,426	-0.24%	大買/大賣/鉅額交易
2021/09/17	204.3	14.29	123	14.44	14.25	81.3	78,310	0.10%	大買/大賣/
2021/09/16	180	14.53	148	14.56	14.50	32	77,892	0.04%	大買/大賣/
2021/09/15	7.4	14.27	55	14.28	14.35	-47.6	76,980	-0.06%
2021/09/14	142	14.25	133.3	14.21	14.30	8.7	78,401	0.01%	大買/大賣/
2021/09/13	37.3	14.13	65	14.09	14.10	-27.7	80,629	-0.03%
2021/09/10	71.8	13.80	5.1	13.85	13.90	66.7	80,610	0.08%
2021/09/09	162	13.85	1	13.65	13.80	161	81,822	0.20%	大買/鉅額交易
2021/09/08	52	13.78	33	13.71	13.75	19	81,808	0.02%
2021/09/07	16	13.74	15	13.79	13.85	1	81,940	0.00%
2021/09/06	122	13.85	4	13.80	13.80	118	81,919	0.14%	大買/鉅額交易
2021/09/03	2	13.90	35	13.95	13.95	-33	81,961	-0.04%
2021/09/02	158.8	13.93	5	13.83	13.75	153.8	82,377	0.19%	大買/鉅額交易
2021/09/01	40	14.09	0	0.00	14.10	40	81,731	0.05%
2021/08/31	231	13.96	16	14.09	14.20	215	81,436	0.26%	大買/鉅額交易
2021/08/30	86.8	14.07	139.3	14.14	14.20	-52.6	81,177	-0.06%	大賣/
2021/08/27	60	13.76	303	13.60	13.80	-243	80,857	-0.30%	大賣/鉅額交易
2021/08/26	3	13.55	2	13.55	13.65	1	80,751	0.00%
2021/08/25	205.6	13.55	10	13.64	13.65	195.5	81,508	0.24%	大買/鉅額交易
2021/08/24	4	13.24	17	13.30	13.40	-13	81,434	-0.02%
2021/08/23	400.5	13.25	531.3	13.30	13.35	-130.8	82,123	-0.16%	大買/大賣/鉅額交易
2021/08/20	75	13.04	86	13.18	13.15	-11	82,382	-0.01%
2021/08/19	109	13.28	82	13.23	13.20	27	82,509	0.03%	大買/
2021/08/18	145.5	13.56	8	13.56	13.60	137.5	81,570	0.17%	大買/鉅額交易
2021/08/17	130	13.55	22	13.55	13.65	108	81,339	0.13%	大買/鉅額交易
2021/08/16	894	13.94	132	13.72	13.70	762	80,832	0.94%	大買/大賣/鉅額交易
2021/08/13	701	14.28	744.7	14.40	14.30	-43.7	78,735	-0.06%	大買/大賣/
2021/08/12	12	13.85	10	13.85	13.85	2	76,171	0.00%
2021/08/11	22	13.93	310	13.90	13.90	-288	77,421	-0.37%	大賣/鉅額交易
2021/08/10	119	13.75	88	13.71	13.85	31	79,013	0.04%	大買/
2021/08/09	58.7	14.18	31	14.16	14.15	27.7	81,499	0.03%
2021/08/06	266	14.25	60	14.21	14.25	206	82,427	0.25%	大買/鉅額交易
2021/08/05	35	14.24	42.9	14.24	14.25	-7.9	84,791	-0.01%
2021/08/04	0.7	14.20	1	14.20	14.25	-0.3	90,808	0.00%
2021/08/03	186	14.10	6	14.13	14.20	180	95,849	0.19%	大買/鉅額交易
2021/08/02	8	14.08	5	14.06	14.20	3	98,894	0.00%
2021/07/30	5	14.12	392	14.15	14.10	-387	99,430	-0.39%	大賣/鉅額交易
2021/07/29	3	14.02	41	14.08	14.10	-38	100,379	-0.04%
2021/07/28	47.1	13.72	46	13.68	13.85	1.1	102,409	0.00%
2021/07/27	651	14.03	107	13.99	13.95	544	106,150	0.51%	大買/大賣/鉅額交易
2021/07/26	33	14.41	415	14.60	14.25	-382	107,347	-0.36%	大賣/鉅額交易
2021/07/23	44	14.38	17.4	14.33	14.40	26.6	109,081	0.02%
2021/07/22	9.5	14.18	24	14.17	14.20	-14.5	111,678	-0.01%
2021/07/21	579	14.00	22	14.11	14.10	557	114,878	0.48%	大買/鉅額交易
2021/07/20	421	14.08	146	14.08	14.15	275	120,639	0.23%	大買/大賣/鉅額交易
2021/07/19	392	14.56	27	14.52	14.45	365	121,839	0.30%	大買/鉅額交易
2021/07/16	288	14.39	582	14.67	14.70	-294	123,822	-0.24%	大買/大賣/鉅額交易
2021/07/15	28.2	14.10	43.2	14.13	14.20	-15	122,551	-0.01%
2021/07/14	36	13.94	216	13.91	13.95	-180	122,986	-0.15%	大賣/鉅額交易
2021/07/13	45	13.96	96	14.01	13.80	-51	124,648	-0.04%
2021/07/12	1,054	13.93	49.4	14.03	13.95	1,004.6	124,581	0.81%	大買/鉅額交易
2021/07/09	362	13.81	20.5	13.75	13.70	341.5	124,502	0.27%	大買/鉅額交易
2021/07/08	268	13.93	223.1	13.80	13.95	44.9	124,941	0.04%	大買/大賣/
2021/07/07	38	13.44	100	13.41	13.50	-62	124,426	-0.05%
2021/07/06	19.4	13.26	68	13.30	13.30	-48.6	126,833	-0.04%
2021/07/05	66.6	13.25	325	13.25	13.25	-258.4	126,659	-0.20%	大賣/鉅額交易
2021/07/02	105	13.10	17	13.10	13.15	88	126,296	0.07%	大買/
2021/07/01	9	13.06	22.4	13.05	13.05	-13.4	126,328	-0.01%
2021/06/30	216	13.10	45	13.18	13.15	171	126,167	0.14%	大買/鉅額交易
2021/06/29	239.2	13.05	514	12.95	13.00	-274.9	126,127	-0.22%	大買/大賣/鉅額交易
2021/06/28	34.9	13.20	238	13.22	13.20	-203.1	125,824	-0.16%	大賣/鉅額交易
2021/06/25	25	12.94	38	12.95	12.95	-13	125,374	-0.01%
2021/06/24	65	12.85	5	12.88	12.80	60	125,396	0.05%
2021/06/23	8	12.92	48.4	12.90	12.85	-40.4	126,305	-0.03%
2021/06/22	290	12.62	126	12.77	12.65	164	126,230	0.13%	大買/大賣/鉅額交易
2021/06/21	25.1	12.17	69.7	12.21	12.15	-44.6	123,178	-0.04%
2021/06/18	61	12.29	85	12.32	12.25	-24	122,899	-0.02%
2021/06/17	16	12.40	2	12.43	12.45	14	122,509	0.01%
2021/06/16	109.2	12.30	22	12.30	12.35	87.2	124,544	0.07%	大買/
2021/06/15	13	12.40	119	12.40	12.40	-106	124,700	-0.09%	大賣/鉅額交易
2021/06/11	11	12.50	43	12.49	12.50	-32	124,890	-0.03%
2021/06/10	30	12.35	12	12.37	12.45	18	125,395	0.01%
2021/06/09	55	12.42	18	12.44	12.45	37	126,284	0.03%
2021/06/08	3	12.50	6	12.51	12.55	-3	126,469	0.00%
2021/06/07	30.9	12.42	25	12.50	12.50	5.9	128,135	0.00%
2021/06/04	52	12.61	187	12.62	12.65	-135	128,650	-0.10%	大賣/鉅額交易
2021/06/03	46	12.67	47	12.68	12.70	-1	129,597	0.00%
2021/06/02	30	12.72	591	12.77	12.75	-561	130,004	-0.43%	大賣/鉅額交易
2021/06/01	23	12.60	66	12.47	12.60	-43	129,273	-0.03%
2021/05/31	24.5	12.43	83	12.43	12.45	-58.5	129,332	-0.05%
2021/05/28	30	12.27	204	12.32	12.30	-174	128,901	-0.13%	大賣/鉅額交易
2021/05/27	14	12.03	258	12.05	12.10	-244	128,298	-0.19%	大賣/鉅額交易
2021/05/26	122	12.20	27	12.18	12.20	95	128,177	0.07%	大買/
2021/05/25	278	12.14	92	12.12	12.10	186	128,520	0.14%	大買/鉅額交易
2021/05/24	143	12.01	671	12.05	12.05	-528	128,334	-0.41%	大買/大賣/鉅額交易
2021/05/21	177	11.98	158.4	12.02	12.05	18.6	128,303	0.01%	大買/大賣/
2021/05/20	53	11.81	107	11.81	11.85	-54	127,584	-0.04%	大賣/
2021/05/19	141	11.92	66	11.99	11.95	75	126,812	0.06%	大買/
2021/05/18	128	11.89	350	11.91	12.10	-222	125,810	-0.18%	大買/大賣/鉅額交易
2021/05/17	441	11.31	379	11.36	11.20	62	123,704	0.05%	大買/大賣/
2021/05/14	179	12.08	152	12.13	12.10	27	119,729	0.02%	大買/大賣/
2021/05/13	635	12.16	315.2	12.04	12.10	319.8	117,481	0.27%	大買/大賣/鉅額交易
2021/05/12	495.4	12.62	4,821	12.93	12.40	-4,325.6	114,416	-3.78%	大買/大賣/鉅額交易
2021/05/11	486	13.27	770	13.26	13.00	-284	108,102	-0.26%	大買/大賣/鉅額交易
2021/05/10	756	13.35	283.5	13.27	13.35	472.6	102,931	0.46%	大買/大賣/鉅額交易
2021/05/07	66.5	12.75	127	12.78	12.85	-60.5	100,112	-0.06%	大賣/
2021/05/06	128	12.71	291.1	12.67	12.75	-163.1	99,754	-0.16%	大買/大賣/鉅額交易
2021/05/05	355	12.62	116	12.63	12.60	239	98,452	0.24%	大買/大賣/鉅額交易
2021/05/04	242	12.43	702.1	12.44	12.35	-460.1	96,151	-0.48%	大買/大賣/鉅額交易
2021/05/03	973.3	13.03	328.8	13.11	13.00	644.4	91,250	0.71%	大買/大賣/鉅額交易
2021/04/29	123.3	13.02	790	12.97	13.05	-666.7	89,321	-0.75%	大買/大賣/鉅額交易
2021/04/28	224.6	13.18	544	13.14	13.15	-319.4	86,923	-0.37%	大買/大賣/鉅額交易
2021/04/27	518	13.38	359.5	13.39	13.45	158.5	84,339	0.19%	大買/大賣/鉅額交易
2021/04/26	1,338	13.33	679.2	13.14	13.50	658.8	80,862	0.81%	大買/大賣/鉅額交易
2021/04/23	534.3	12.07	307.4	12.23	12.30	226.9	74,293	0.31%	大買/大賣/鉅額交易
2021/04/22	147	11.95	350	11.93	11.85	-203	72,104	-0.28%	大買/大賣/鉅額交易
2021/04/21	266	11.66	41.3	11.68	11.75	224.7	68,469	0.33%	大買/鉅額交易
2021/04/20	195	11.80	19.7	11.77	11.80	175.3	68,119	0.26%	大買/鉅額交易
2021/04/19	91.2	11.60	560	11.60	11.80	-468.8	67,727	-0.69%	大賣/鉅額交易
2021/04/16	186.8	11.25	216.1	11.23	11.25	-29.3	67,623	-0.04%	大買/大賣/
2021/04/15	263	11.18	30.1	11.21	11.25	232.9	67,182	0.35%	大買/鉅額交易
2021/04/14	47.1	11.00	298	10.97	11.05	-250.9	66,270	-0.38%	大賣/鉅額交易
2021/04/13	203	11.11	50	11.13	11.05	153	65,355	0.23%	大買/鉅額交易
2021/04/12	255	11.02	757.8	11.02	11.15	-502.8	63,818	-0.79%	大買/大賣/鉅額交易
2021/04/09	149	10.37	100.1	10.40	10.40	48.9	60,551	0.08%	大買/
2021/04/08	332	10.41	135	10.39	10.40	197	60,532	0.33%	大買/大賣/鉅額交易
2021/04/07	39	10.40	25.1	10.44	10.45	14	61,313	0.02%
2021/04/06	63	10.50	4	10.54	10.45	59	61,136	0.10%
2021/04/01	104	10.45	18	10.46	10.50	86	60,829	0.14%	大買/
2021/03/31	12.1	10.42	881.2	10.40	10.50	-869.2	60,761	-1.43%	大賣/鉅額交易
2021/03/30	614	10.39	5	10.45	10.40	609	61,195	1.00%	大買/鉅額交易
2021/03/29	899.1	10.45	6.1	10.50	10.50	893	61,482	1.45%	大買/鉅額交易
2021/03/26	424	10.61	375	10.63	10.50	49	62,181	0.08%	大買/大賣/
2021/03/25	57.2	10.44	157	10.39	10.50	-99.8	62,038	-0.16%	大賣/
2021/03/24	66	10.16	83	10.16	10.20	-17	62,349	-0.03%
2021/03/23	34	10.23	36	10.23	10.20	-2	62,367	0.00%
2021/03/22	89	10.10	41	10.10	10.15	48	62,486	0.08%
2021/03/19	53	10.02	119.4	10.07	10.00	-66.4	62,256	-0.11%	大賣/
2021/03/18	343	10.09	600	10.10	10.00	-257	60,575	-0.42%	大買/大賣/鉅額交易
2021/03/17	447	10.04	88	10.05	10.05	359	60,896	0.59%	大買/鉅額交易
2021/03/16	720.8	10.18	639.5	10.14	10.10	81.3	60,755	0.13%	大買/大賣/
2021/03/15	126	10.01	146.3	10.06	10.10	-20.3	60,452	-0.03%	大買/大賣/
2021/03/12	83	9.80	43.7	9.82	9.87	39.3	59,766	0.07%
2021/03/11	191.1	9.87	104	9.91	9.83	87.1	60,524	0.14%	大買/大賣/
2021/03/10	72.6	9.77	35	9.80	9.80	37.6	59,580	0.06%
2021/03/09	21	9.63	595.9	9.67	9.70	-574.9	58,773	-0.98%	大賣/鉅額交易
2021/03/08	37	9.49	96	9.54	9.46	-59	57,704	-0.10%
2021/03/05	28	9.42	128	9.46	9.44	-100	57,289	-0.17%	大賣/
2021/03/04	28	9.44	265.3	9.39	9.45	-237.3	58,862	-0.40%	大賣/鉅額交易
2021/03/03	216	9.42	89.8	9.40	9.42	126.2	58,451	0.22%	大買/鉅額交易
2021/03/02	206	9.32	238	9.32	9.28	-32	57,903	-0.06%	大買/大賣/
2021/02/26	65	9.36	113	9.35	9.30	-48	57,908	-0.08%	大賣/
2021/02/25	125	9.47	163	9.46	9.55	-38	56,837	-0.07%	大買/大賣/
2021/02/24	37	9.33	27	9.36	9.31	10	55,825	0.02%
2021/02/23	191	9.25	125	9.27	9.29	66	55,424	0.12%	大買/大賣/
2021/02/22	85	9.21	23.6	9.21	9.20	61.4	54,947	0.11%
2021/02/19	40	9.17	7	9.17	9.20	33	54,816	0.06%
2021/02/18	14	9.23	57.8	9.27	9.25	-43.8	54,667	-0.08%
2021/02/17	27	9.17	118.3	9.18	9.19	-91.3	54,240	-0.17%	大賣/
2021/02/05	57.2	9.04	5.7	9.03	9.06	51.5	53,406	0.10%
2021/02/04	24	9.03	31.1	9.03	9.03	-7.1	53,389	-0.01%
2021/02/03	63	9.00	111.6	9.01	9.05	-48.6	53,773	-0.09%	大賣/
2021/02/02	397	9.00	4.4	9.00	8.95	392.6	53,969	0.73%	大買/鉅額交易
2021/02/01	53	8.94	0	0.00	8.93	53	53,717	0.10%
2021/01/29	96	8.94	11.7	8.97	8.92	84.3	53,647	0.16%
2021/01/28	83	8.96	13	8.99	8.94	70	53,137	0.13%
2021/01/27	116	9.04	41	9.05	9.01	75	52,475	0.14%	大買/
2021/01/26	44	9.05	35	9.06	9.04	9	52,234	0.02%
2021/01/25	54	9.06	63	9.04	9.08	-9	51,945	-0.02%
2021/01/22	118	9.06	25	9.08	9.04	93	51,816	0.18%	大買/
2021/01/21	84	9.10	7	9.14	9.06	77	51,422	0.15%
2021/01/20	153	9.15	187.4	9.18	9.06	-34.4	51,121	-0.07%	大買/大賣/
2021/01/19	10	9.23	45	9.29	9.31	-35	50,347	-0.07%
2021/01/18	112	9.18	132	9.18	9.25	-20	50,015	-0.04%	大買/大賣/
2021/01/15	106	9.32	10.8	9.36	9.28	95.2	49,517	0.19%	大買/
2021/01/14	97	9.45	4	9.47	9.46	93	49,113	0.19%
2021/01/13	138.2	9.58	54.1	9.57	9.51	84.1	48,581	0.17%	大買/
2021/01/12	167	9.49	94.8	9.56	9.47	72.2	47,754	0.15%	大買/
2021/01/11	116.4	9.76	189.2	9.71	9.71	-72.8	46,504	-0.16%	大買/大賣/
2021/01/08	57	9.38	80.1	9.36	9.41	-23.1	44,014	-0.05%
2021/01/07	11	9.32	25	9.33	9.29	-14	43,079	-0.03%
2021/01/06	71.9	9.27	87	9.31	9.28	-15.1	42,418	-0.04%
2021/01/05	5	9.20	27	9.21	9.24	-22	41,546	-0.05%
2021/01/04	31	9.25	57	9.27	9.24	-26	41,129	-0.06%
2020/12/31	116	9.30	8	9.35	9.30	108	40,631	0.27%	大買/鉅額交易
2020/12/30	271	9.34	158	9.34	9.38	113	39,974	0.28%	大買/大賣/鉅額交易
2020/12/29	16.2	9.20	18	9.20	9.18	-1.8	38,800	0.00%
2020/12/28	13	9.17	1	9.18	9.17	12	38,423	0.03%
2020/12/25	86.6	9.24	23	9.26	9.20	63.6	38,192	0.17%
2020/12/24	23	9.16	136.6	9.17	9.22	-113.6	37,695	-0.30%	大賣/鉅額交易
2020/12/23	3	9.03	37	9.10	9.19	-34	36,409	-0.09%
2020/12/22	14	9.14	2,045	9.12	9.05	-2,031	35,227	-5.77%	大賣/鉅額交易
2020/12/21	3	9.06	264.2	9.07	9.11	-261.2	34,095	-0.77%	大賣/鉅額交易
2020/12/18	336	9.11	403	9.16	9.04	-67	32,588	-0.21%	大買/大賣/
2020/12/17	50	9.10	40.3	9.12	9.15	9.7	30,533	0.03%
2020/12/16	134	9.08	181.8	9.11	9.10	-47.8	29,857	-0.16%	大買/大賣/
2020/12/15	27	8.97	34	8.97	8.94	-7	29,180	-0.02%
2020/12/14	27	9.08	16	9.05	9.06	11	28,503	0.04%
2020/12/11	174	9.05	182.8	9.07	9.07	-8.8	27,831	-0.03%	大買/大賣/
2020/12/10	18	8.94	61	8.96	8.96	-43	26,740	-0.16%
2020/12/09	56	8.88	49	8.92	8.90	7	26,316	0.03%
2020/12/08	527	8.98	168	8.97	8.95	359	25,947	1.38%	大買/大賣/鉅額交易
2020/12/07	301	9.15	76	9.13	9.13	225	25,171	0.89%	大買/鉅額交易
2020/12/04	16	8.99	121	8.99	9.00	-105	23,819	-0.44%	大賣/鉅額交易
2020/12/03	13	8.92	83	8.93	8.92	-70	22,879	-0.31%
2020/12/02	32	8.83	70	8.89	8.93	-38	22,440	-0.17%
2020/12/01	22	8.85	9.4	8.85	8.88	12.6	21,754	0.06%
2020/11/30	262	8.86	13	8.89	8.92	249	21,563	1.15%	大買/鉅額交易
2020/11/27	113.7	8.71	2	8.70	8.74	111.7	19,732	0.57%	大買/鉅額交易
2020/11/26	11	8.68	551	8.68	8.71	-540	19,422	-2.78%	大賣/鉅額交易
2020/11/25	27	8.69	7	8.70	8.68	20	19,619	0.10%
2020/11/24	2	8.66	2	8.65	8.69	0	19,222	0.00%
2020/11/23	40	8.65	57.2	8.64	8.68	-17.2	19,056	-0.09%
2020/11/20	38	8.63	9	8.64	8.64	29	18,889	0.15%
2020/11/19	115	8.68	21	8.69	8.69	94	18,794	0.50%	大買/
2020/11/18	25	8.70	0	0.00	8.72	25	18,609	0.13%
2020/11/17	42	8.66	15	8.67	8.66	27	18,466	0.15%
2020/11/16	20	8.68	20	8.66	8.68	0	18,839	0.00%
2020/11/13	21.1	8.63	0	0.00	8.64	21.1	18,914	0.11%
2020/11/12	12	8.67	8	8.70	8.69	4	18,904	0.02%
2020/11/11	26.2	8.77	53.1	8.76	8.79	-26.9	18,722	-0.14%
2020/11/10	3	8.70	32	8.71	8.67	-29	18,183	-0.16%
2020/11/09	14	8.61	9	8.61	8.62	5	17,793	0.03%
2020/11/06	10	8.53	1.3	8.55	8.58	8.7	17,608	0.05%
2020/11/05	0	0.00	127	8.52	8.52	-127	17,546	-0.72%	大賣/鉅額交易
2020/11/04	17.5	8.51	47	8.51	8.49	-29.5	17,619	-0.17%
2020/11/03	7	8.48	4	8.47	8.53	3	17,807	0.02%
2020/11/02	114	8.46	25.3	8.44	8.46	88.7	17,998	0.49%	大買/
2020/10/30	14	8.38	14.7	8.39	8.38	-0.7	18,094	0.00%
2020/10/29	2	8.43	12	8.40	8.44	-10	17,946	-0.06%
2020/10/28	11	8.50	0	0.00	8.50	11	17,975	0.06%
2020/10/27	5	8.50	20	8.50	8.52	-15	18,143	-0.08%
2020/10/26	6.1	8.53	13	8.53	8.53	-6.9	18,447	-0.04%
2020/10/23	6	8.50	6	8.50	8.47	0	18,589	0.00%
2020/10/22	5	8.49	14.8	8.50	8.44	-9.8	18,859	-0.05%
2020/10/21	6	8.49	5	8.50	8.50	1	18,834	0.01%
2020/10/19	8.1	8.52	3	8.51	8.50	5.1	19,162	0.03%
2020/10/16	3	8.46	7.5	8.46	8.42	-4.5	19,418	-0.02%
2020/10/15	15	8.44	0.3	8.43	8.42	14.7	19,745	0.07%
2020/10/14	23	8.50	0	0.00	8.47	23	19,782	0.12%
2020/10/13	18	8.47	8.1	8.48	8.50	9.9	19,956	0.05%
2020/10/12	4	8.56	6	8.59	8.55	-2	20,127	-0.01%
2020/10/08	43.5	8.60	14.1	8.60	8.60	29.4	20,342	0.14%
2020/10/07	1	8.56	36.3	8.56	8.55	-35.3	20,568	-0.17%
2020/10/06	0	0.00	12	8.60	8.61	-12	20,790	-0.06%
2020/10/05	12	8.47	13	8.57	8.45	-1	21,102	0.00%
2020/09/30	0	0.00	55	8.53	8.51	-55	21,654	-0.25%
2020/09/29	1	8.48	7	8.47	8.51	-6	21,984	-0.03%
2020/09/28	1	8.41	14	8.39	8.41	-13	22,689	-0.06%
2020/09/25	13	8.27	4	8.28	8.33	9	24,011	0.04%
2020/09/24	118	8.26	13	8.31	8.21	105	25,377	0.41%	大買/鉅額交易
2020/09/23	49	8.43	8	8.44	8.46	41	25,610	0.16%
2020/09/22	30	8.52	2	8.51	8.50	28	26,012	0.11%
2020/09/21	5.8	8.61	2	8.68	8.61	3.8	26,180	0.01%
2020/09/18	13.8	8.70	105	8.71	8.65	-91.2	26,412	-0.35%	大賣/
2020/09/17	10	8.73	0	0.00	8.70	10	26,146	0.04%
2020/09/16	7	8.73	17	8.74	8.74	-10	26,213	-0.04%
2020/09/15	16	8.74	0	8.75	8.75	16	26,226	0.06%
2020/09/14	26	8.75	15	8.77	8.77	11	26,778	0.04%
2020/09/11	9	8.73	30	8.77	8.77	-21	26,860	-0.08%
2020/09/10	11	8.68	21	8.68	8.70	-10	26,718	-0.04%
2020/09/09	13	8.58	3	8.60	8.60	10	26,769	0.04%
2020/09/08	2	8.65	13	8.66	8.66	-11	27,064	-0.04%
2020/09/07	1	8.58	3	8.64	8.62	-2	27,362	-0.01%
2020/09/04	106	8.56	10	8.60	8.58	96	27,860	0.34%	大買/
2020/09/03	34	8.63	41	8.68	8.59	-7	27,964	-0.03%
2020/09/02	10	8.54	13.9	8.55	8.57	-3.9	27,849	-0.01%
2020/09/01	6	8.59	7	8.60	8.60	-1	28,084	0.00%
2020/08/31	17.1	8.63	39	8.65	8.54	-21.9	28,148	-0.08%
2020/08/28	28	8.63	2	8.61	8.61	26	28,056	0.09%
2020/08/27	17	8.56	11	8.57	8.57	6	28,494	0.02%
2020/08/26	16	8.58	1	8.56	8.58	15	28,682	0.05%
2020/08/25	0	0.00	33	8.54	8.58	-33	29,029	-0.11%
2020/08/24	47.2	8.53	10	8.54	8.53	37.2	29,425	0.13%
2020/08/21	12	8.52	16.2	8.53	8.56	-4.2	29,646	-0.01%
2020/08/20	101	8.47	18	8.52	8.41	83	29,657	0.28%	大買/
2020/08/19	120	8.71	63.1	8.68	8.65	56.9	29,248	0.19%	大買/
2020/08/18	6	8.67	0	0.00	8.67	6	29,074	0.02%
2020/08/17	5	8.66	848	8.70	8.70	-843	29,196	-2.89%	大賣/鉅額交易
2020/08/14	15	8.65	5.7	8.66	8.66	9.3	29,191	0.03%
2020/08/13	11	8.68	109.3	8.67	8.68	-98.3	29,262	-0.34%	大賣/
2020/08/12	13	8.68	52	8.70	8.68	-39	29,449	-0.13%
2020/08/11	0	0.00	6	8.71	8.68	-6	29,567	-0.02%
2020/08/10	105	8.71	51	8.71	8.72	54	29,663	0.18%	大買/
2020/08/07	33.6	8.65	35	8.63	8.66	-1.4	29,659	0.00%
2020/08/06	0	0.00	3	8.68	8.71	-3	29,540	-0.01%
2020/08/05	6	8.63	1	8.63	8.63	5	29,537	0.02%
2020/08/04	90	8.58	0	0.00	8.58	90	29,689	0.30%
2020/08/03	18	8.54	24	8.55	8.53	-6	29,707	-0.02%
2020/07/31	3	8.67	212	8.68	8.64	-209	29,568	-0.71%	大賣/鉅額交易
2020/07/30	24.9	8.65	40	8.66	8.66	-15.1	29,583	-0.05%
2020/07/29	12	8.75	11	8.74	8.75	1	29,487	0.00%
2020/07/28	4	8.60	12.1	8.58	8.59	-8.1	29,815	-0.03%
2020/07/27	38	8.69	0.9	8.61	8.61	37.1	30,109	0.12%
2020/07/24	72	8.76	8	8.77	8.75	64	30,314	0.21%
2020/07/23	24	8.87	8	8.86	8.86	16	30,505	0.05%
2020/07/22	7	8.87	253	8.88	8.90	-246	30,663	-0.80%	大賣/鉅額交易
2020/07/21	35	8.89	250.8	8.88	8.85	-215.8	30,465	-0.71%	大賣/鉅額交易
2020/07/20	2	8.90	300	8.90	8.94	-298	30,241	-0.99%	大賣/鉅額交易
2020/07/17	14	8.90	47	8.92	8.91	-33	30,297	-0.11%
2020/07/16	32	8.88	2	8.89	8.87	30	30,725	0.10%
2020/07/15	45	8.87	40.5	8.88	8.86	4.5	30,708	0.01%
2020/07/14	56.4	8.87	37	8.89	8.88	19.4	30,875	0.06%
2020/07/13	78	8.78	960	8.79	8.81	-882	31,115	-2.83%	大賣/鉅額交易
2020/07/10	59	8.75	19	8.75	8.75	40	31,523	0.13%
2020/07/09	85	8.88	5	8.90	8.83	80	31,610	0.25%
2020/07/08	59	8.92	70	8.93	8.92	-11	31,802	-0.03%
2020/07/07	125	8.97	20	8.95	8.94	105	31,687	0.33%	大買/鉅額交易
2020/07/06	107	9.03	269	9.03	9.04	-162	31,066	-0.52%	大買/大賣/鉅額交易
2020/07/03	101	9.47	269.1	9.47	9.47	-168.1	29,825	-0.56%	大買/大賣/鉅額交易
2020/07/02	54	9.47	129	9.48	9.48	-75	28,526	-0.26%	大賣/
2020/07/01	37	9.48	50.5	9.47	9.48	-13.5	28,038	-0.05%
2020/06/30	36	9.41	0	0.00	9.46	36	27,582	0.13%
2020/06/29	1	9.33	913	9.33	9.37	-912	27,984	-3.26%	大賣/鉅額交易
2020/06/24	0	0.00	11	9.38	9.34	-11	27,915	-0.04%
2020/06/23	11	9.36	100	9.31	9.33	-89	28,234	-0.32%
2020/06/22	56	9.28	33.5	9.33	9.32	22.5	28,295	0.08%
2020/06/19	48	9.35	0	0.00	9.26	48	28,847	0.17%
2020/06/18	91	9.41	115	9.33	9.40	-24	28,729	-0.08%	大賣/
2020/06/17	0	0.00	5.2	9.40	9.40	-5.2	28,912	-0.02%
2020/06/16	14	9.38	37	9.37	9.39	-23	29,766	-0.08%
2020/06/15	154	9.31	319	9.24	9.27	-165	31,261	-0.53%	大買/大賣/鉅額交易
2020/06/12	12	9.09	13	9.14	9.16	-1	31,650	0.00%
2020/06/11	129	9.30	117	9.46	9.20	12	32,027	0.04%	大買/大賣/
2020/06/10	12	9.45	87	9.48	9.47	-75	31,963	-0.23%
2020/06/09	5	9.47	10	9.48	9.48	-5	33,030	-0.02%
2020/06/08	33	9.47	7	9.45	9.49	26	33,656	0.08%
2020/06/05	2	9.38	9.8	9.36	9.40	-7.8	33,743	-0.02%
2020/06/04	37	9.37	7	9.36	9.36	30	34,278	0.09%
2020/06/03	140	9.30	31	9.27	9.30	109	34,614	0.31%	大買/鉅額交易
2020/06/02	3	9.15	2	9.16	9.14	1	34,369	0.00%
2020/06/01	32.2	9.15	24	9.13	9.11	8.2	34,332	0.02%
2020/05/29	12	9.01	12	9.09	9.09	0	34,099	0.00%
2020/05/28	59	8.99	106	9.00	9.00	-47	33,815	-0.14%	大賣/
2020/05/27	12	9.05	17	9.06	9.07	-5	33,948	-0.01%
2020/05/26	20	9.04	2	9.03	9.02	18	34,214	0.05%
2020/05/25	25	8.91	11	8.94	8.97	14	34,322	0.04%
2020/05/22	20	8.94	100	8.93	8.93	-80	34,457	-0.23%
2020/05/21	20	9.02	20	9.01	9.01	0	34,522	0.00%
2020/05/20	11	9.01	0	0.00	9.02	11	34,534	0.03%
2020/05/19	1	9.02	141	9.01	9.00	-140	34,542	-0.41%	大賣/鉅額交易
2020/05/18	1	9.00	1	8.99	8.95	0	34,373	0.00%
2020/05/15	7	8.98	8	8.99	8.95	-1	34,217	0.00%
2020/05/14	10	9.00	250	9.01	8.99	-240	34,006	-0.71%	大賣/鉅額交易
2020/05/13	1	9.05	14	9.05	9.04	-13	33,834	-0.04%
2020/05/12	11	9.04	18	9.06	9.04	-7	33,932	-0.02%
2020/05/11	8	9.10	12	9.08	9.10	-4	33,846	-0.01%
2020/05/08	61	9.03	10.4	9.01	8.98	50.6	33,671	0.15%
2020/05/07	2	8.94	3	8.99	8.93	-1	33,666	0.00%
2020/05/06	35	8.91	33.3	8.90	8.90	1.7	33,670	0.00%
2020/05/05	28	8.95	3	8.97	8.92	25	33,636	0.07%
2020/05/04	50	8.87	4	8.78	8.93	46	33,672	0.14%
2020/04/30	64	9.06	107	9.09	9.06	-43	33,466	-0.13%	大賣/
2020/04/29	129	8.95	81.9	8.96	8.98	47.1	33,376	0.14%	大買/
2020/04/28	19	8.74	29	8.73	8.76	-10	33,328	-0.03%
2020/04/27	20	8.60	7.7	8.61	8.58	12.3	34,140	0.04%
2020/04/24	2	8.47	20	8.44	8.40	-18	34,012	-0.05%
2020/04/23	2	8.40	7	8.48	8.43	-5	34,060	-0.01%
2020/04/22	0	0.00	73	8.26	8.39	-73	33,930	-0.22%
2020/04/21	56	8.37	6	8.30	8.36	50	33,923	0.15%
2020/04/20	3	8.59	51	8.59	8.56	-48	33,551	-0.14%
2020/04/17	34.8	8.66	13	8.68	8.60	21.8	33,599	0.06%
2020/04/16	50	8.53	6	8.54	8.51	44	33,464	0.13%
2020/04/15	56	8.64	27	8.64	8.66	29	33,094	0.09%
2020/04/14	77	8.41	11.2	8.48	8.51	65.8	32,751	0.20%
2020/04/13	178	8.30	61	8.30	8.35	117	32,360	0.36%	大買/鉅額交易
2020/04/10	53	8.08	32	8.09	8.13	21	31,789	0.07%
2020/04/09	33	7.89	4	7.89	7.95	29	31,596	0.09%
2020/04/08	31	7.84	79	7.79	7.83	-48	31,500	-0.15%
2020/04/07	28	7.76	5	7.74	7.76	23	31,386	0.07%
2020/04/06	47.1	7.58	18	7.61	7.65	29.1	31,416	0.09%
2020/04/01	113	7.53	23	7.54	7.51	90	31,248	0.29%	大買/
2020/03/31	146	7.51	6	7.83	7.42	140	31,109	0.45%	大買/鉅額交易
2020/03/30	22	7.62	4	7.59	7.74	18	30,327	0.06%
2020/03/27	41	7.81	169	7.79	7.81	-128	30,076	-0.43%	大賣/鉅額交易
2020/03/26	5	7.57	5	7.63	7.60	0	29,712	0.00%
2020/03/25	76	7.54	62	7.55	7.54	14	29,961	0.05%
2020/03/24	43	7.26	49	7.33	7.26	-6	29,536	-0.02%
2020/03/23	6.9	7.05	1	7.11	7.01	5.9	29,297	0.02%
2020/03/20	44	7.42	5	7.22	7.35	39	29,208	0.13%
2020/03/19	139	7.06	196.3	7.20	6.90	-57.3	28,477	-0.20%	大買/大賣/
2020/03/18	53	7.56	31	7.60	7.50	22	27,654	0.08%
2020/03/17	33	7.63	17	7.77	7.60	16	27,212	0.06%
2020/03/16	19	8.05	30	8.12	7.93	-11	26,615	-0.04%
2020/03/13	128.9	7.81	224	7.74	8.29	-95.1	26,174	-0.36%	大買/大賣/
2020/03/12	111	8.68	40	8.66	8.56	71	24,977	0.28%	大買/
2020/03/11	13	8.99	17	9.00	8.97	-4	24,337	-0.02%
2020/03/10	156.2	8.94	42	9.00	9.00	114.2	24,120	0.47%	大買/鉅額交易
2020/03/09	91	9.05	5	9.03	9.03	86	23,767	0.36%
2020/03/06	28	9.19	0	0.00	9.18	28	23,205	0.12%
2020/03/05	0	0.00	61	9.33	9.36	-61	23,122	-0.26%
2020/03/04	35	9.21	1	9.23	9.26	34	23,182	0.15%
2020/03/03	42	9.18	141	9.26	9.17	-99	23,128	-0.43%	大賣/
2020/03/02	77	9.05	5.9	9.10	9.10	71.1	23,074	0.31%
2020/02/27	41	9.19	15	9.18	9.16	26	23,444	0.11%
2020/02/26	110	9.21	5	9.21	9.21	105	23,176	0.45%	大買/鉅額交易
2020/02/25	102	9.24	2.3	9.22	9.24	99.7	23,013	0.43%	大買/
2020/02/24	94	9.28	5	9.31	9.30	89	23,082	0.39%
2020/02/21	9	9.37	0	0.00	9.36	9	22,923	0.04%
2020/02/20	3	9.43	0	0.00	9.41	3	22,910	0.01%
2020/02/19	4	9.39	4	9.41	9.41	0	22,921	0.00%
2020/02/18	10	9.36	0	0.00	9.37	10	22,971	0.04%
2020/02/17	23	9.37	27.6	9.37	9.36	-4.6	23,118	-0.02%
2020/02/14	4	9.38	0.3	9.40	9.41	3.7	23,340	0.02%
2020/02/13	5	9.38	22	9.39	9.40	-17	23,611	-0.07%
2020/02/12	23	9.37	10	9.37	9.35	13	24,020	0.05%
2020/02/11	15	9.39	18	9.38	9.36	-3	24,391	-0.01%
2020/02/10	40	9.31	112	9.28	9.31	-72	25,741	-0.28%	大賣/
2020/02/07	12	9.39	11	9.43	9.35	1	26,401	0.00%
2020/02/06	21	9.42	27	9.47	9.49	-6	27,017	-0.02%
2020/02/05	34	9.21	32	9.30	9.33	2	27,138	0.01%
2020/02/04	10	9.23	4	9.33	9.29	6	27,028	0.02%
2020/02/03	71	9.14	175	9.19	9.23	-104	27,101	-0.38%	大賣/鉅額交易
2020/01/31	50	9.32	30	9.32	9.29	20	26,842	0.07%
2020/01/30	219	9.41	13.3	9.28	9.26	205.7	26,536	0.78%	大買/鉅額交易
2020/01/20	20	9.84	8	9.84	9.84	12	25,320	0.05%
2020/01/17	20	9.83	0	0.00	9.85	20	25,290	0.08%
2020/01/16	19	9.83	45	9.84	9.85	-26	25,530	-0.10%
2020/01/15	16	9.86	5.6	9.86	9.84	10.4	25,653	0.04%
2020/01/14	41	9.86	141	9.86	9.88	-100	25,665	-0.39%	大賣/
2020/01/13	1	9.82	158	9.82	9.83	-157	25,487	-0.62%	大賣/鉅額交易
2020/01/10	31	9.74	84	9.76	9.74	-53	25,698	-0.21%
2020/01/09	41	9.62	2	9.63	9.63	39	25,855	0.15%
2020/01/08	67	9.57	1	9.58	9.56	66	25,981	0.25%
2020/01/07	14	9.66	6	9.66	9.65	8	25,779	0.03%
2020/01/06	127.1	9.67	11	9.69	9.65	116.1	25,811	0.45%	大買/鉅額交易
2020/01/03	57	9.72	10	9.74	9.76	47	25,773	0.18%
2020/01/02	91	9.72	0	0.00	9.72	91	25,819	0.35%
2019/12/31	5	9.73	0.2	9.72	9.73	4.8	25,702	0.02%
2019/12/30	11	9.75	10	9.79	9.72	1	25,617	0.00%
2019/12/27	18	9.80	26.2	9.80	9.79	-8.2	25,536	-0.03%
2019/12/26	2	9.80	1	9.79	9.79	1	25,435	0.00%
2019/12/25	22	9.80	3	9.81	9.81	19	25,467	0.07%
2019/12/24	8	9.83	5	9.81	9.81	3	25,460	0.01%
2019/12/23	7	9.82	13	9.82	9.87	-6	25,535	-0.02%
2019/12/20	0	0.00	107	9.83	9.81	-107	25,509	-0.42%	大賣/鉅額交易
2019/12/19	18	9.85	17.1	9.87	9.89	0.9	25,067	0.00%
2019/12/18	11	9.88	33	9.88	9.90	-22	24,854	-0.09%
2019/12/17	0	0.00	1.7	9.86	9.93	-1.7	24,888	-0.01%
2019/12/16	33	9.86	22.9	9.91	9.81	10.1	24,640	0.04%
2019/12/13	94	9.88	119.2	9.89	9.91	-25.2	24,391	-0.10%	大賣/
2019/12/12	19	9.76	67	9.76	9.77	-48	23,478	-0.20%
2019/12/11	1	9.72	43	9.70	9.69	-42	23,270	-0.18%
2019/12/10	10	9.66	16.3	9.66	9.66	-6.3	23,292	-0.03%
2019/12/09	97	9.67	16	9.66	9.66	81	23,321	0.35%
2019/12/06	42	9.64	12	9.67	9.65	30	23,362	0.13%
2019/12/05	22	9.62	60	9.67	9.62	-38	23,280	-0.16%
2019/12/04	171	9.56	7	9.58	9.58	164	23,074	0.71%	大買/鉅額交易
2019/12/03	54	9.62	0.3	9.62	9.62	53.7	22,973	0.23%
2019/12/02	76	9.67	0.8	9.66	9.66	75.2	22,910	0.33%
2019/11/29	12	9.72	21	9.72	9.71	-9	22,714	-0.04%
2019/11/28	5	9.80	4	9.80	9.80	1	22,477	0.00%
2019/11/27	42	9.83	54	9.88	9.82	-12	22,536	-0.05%
2019/11/26	8.1	9.92	70	9.92	9.87	-61.9	22,388	-0.28%
2019/11/25	25	9.87	27	9.89	9.92	-2	21,636	-0.01%
2019/11/22	2	9.85	131	9.84	9.88	-129	22,022	-0.59%	大賣/鉅額交易
2019/11/21	77.5	9.77	30	9.78	9.78	47.5	21,968	0.22%
2019/11/20	44	9.86	66.5	9.87	9.87	-22.5	21,685	-0.10%
2019/11/19	20	9.88	42.1	9.87	9.92	-22.1	21,566	-0.10%
2019/11/18	55	9.83	17	9.85	9.90	38	21,519	0.18%
2019/11/15	314	9.86	39	9.89	9.90	275	21,380	1.29%	大買/鉅額交易
2019/11/14	76	9.84	24	9.84	9.83	52	21,305	0.24%
2019/11/13	26.9	9.89	0	0.00	9.89	26.9	21,386	0.13%
2019/11/12	58	9.95	49	9.96	9.97	9	21,254	0.04%
2019/11/11	122	9.89	55	9.90	9.89	67	21,061	0.32%	大買/
2019/11/08	1	10.05	39	10.04	10.00	-38	20,524	-0.19%
2019/11/07	107	10.14	140	10.10	10.10	-33	20,082	-0.16%	大買/大賣/
2019/11/06	191	9.92	92	9.94	9.94	99	18,601	0.53%	大買/
2019/11/05	77	9.81	79.1	9.79	9.86	-2.1	18,098	-0.01%
2019/11/04	8	9.62	27.8	9.60	9.65	-19.8	17,590	-0.11%
2019/10/31	12	9.52	66	9.56	9.50	-54	17,750	-0.30%
2019/10/30	0	0.00	18.7	9.51	9.53	-18.7	17,597	-0.11%
2019/10/29	11	9.48	0	0.00	9.48	11	17,591	0.06%
2019/10/28	51	9.48	17	9.49	9.50	34	17,499	0.19%
2019/10/25	5	9.49	2	9.46	9.47	3	17,436	0.02%
2019/10/24	0	0.00	148	9.52	9.54	-148	17,336	-0.85%	大賣/鉅額交易
2019/10/23	15	9.41	27.4	9.41	9.41	-12.4	17,087	-0.07%
2019/10/22	7.4	9.48	5	9.47	9.49	2.4	17,005	0.01%
2019/10/21	3.1	9.46	12	9.44	9.45	-8.9	16,986	-0.05%
2019/10/18	19	9.41	10	9.40	9.47	9	16,897	0.05%
2019/10/17	41	9.40	22	9.46	9.46	19	16,469	0.12%
2019/10/16	1	9.27	0	0.00	9.34	1	16,019	0.01%
2019/10/15	3	9.24	0	0.00	9.24	3	16,026	0.02%
2019/10/14	4	9.19	25	9.25	9.27	-21	16,051	-0.13%
2019/10/09	31	9.14	11	9.14	9.11	20	15,930	0.13%
2019/10/08	7	9.20	21.8	9.24	9.20	-14.8	15,837	-0.09%
2019/10/07	8	9.17	0.4	9.15	9.15	7.6	15,905	0.05%
2019/10/04	12	9.18	0.2	9.17	9.17	11.8	15,892	0.07%
2019/10/03	16	9.15	5	9.16	9.14	11	15,974	0.07%
2019/10/02	7	9.25	0	0.00	9.25	7	15,890	0.04%
2019/10/01	15	9.26	0	0.00	9.29	15	15,899	0.09%
2019/09/27	7	9.27	0	0.00	9.24	7	16,020	0.04%
2019/09/26	3	9.32	10	9.30	9.31	-7	16,324	-0.04%
2019/09/25	10	9.32	30.3	9.37	9.34	-20.3	16,467	-0.12%
2019/09/24	6	9.37	15	9.37	9.37	-9	16,455	-0.05%
2019/09/23	0	0.00	3.6	9.40	9.39	-3.6	16,623	-0.02%
2019/09/20	8	9.39	0.9	9.37	9.37	7.1	16,873	0.04%
2019/09/19	7.1	9.42	13	9.41	9.42	-5.9	16,626	-0.04%
2019/09/18	2	9.43	1	9.42	9.42	1	16,719	0.01%
2019/09/17	2.1	9.40	0	0.00	9.45	2.1	16,676	0.01%
2019/09/16	0	0.00	4.2	9.48	9.44	-4.2	16,935	-0.02%
2019/09/12	0	0.00	39	9.44	9.44	-39	16,974	-0.23%
2019/09/11	60.1	9.40	2	9.45	9.40	58.1	17,073	0.34%
2019/09/10	0	0.00	2.4	9.39	9.39	-2.4	16,977	-0.01%
2019/09/09	2	9.32	2	9.32	9.32	0	16,832	0.00%
2019/09/06	15	9.27	16.4	9.24	9.25	-1.4	16,853	-0.01%
2019/09/05	14	9.19	9	9.24	9.28	5	16,910	0.03%
2019/09/04	0	0.00	10	9.12	9.15	-10	16,818	-0.06%
2019/09/03	27	9.13	0	0.00	9.07	27	16,907	0.16%
2019/09/02	0	0.00	14	9.13	9.13	-14	16,980	-0.08%
2019/08/30	2	9.04	17	9.04	9.09	-15	17,154	-0.09%
2019/08/29	10	8.99	0	0.00	8.99	10	17,126	0.06%
2019/08/28	1	9.00	0	0.00	9.02	1	17,213	0.01%
2019/08/27	3	9.01	12	9.01	8.96	-9	17,343	-0.05%
2019/08/26	32	9.00	11	8.99	9.00	21	17,126	0.12%
2019/08/22	7	9.04	17	9.06	9.06	-10	17,462	-0.06%
2019/08/21	2	9.06	13	9.10	9.05	-11	19,290	-0.06%
2019/08/20	4	9.11	7	9.15	9.10	-3	19,305	-0.02%
2019/08/19	5	9.12	0	0.00	9.13	5	19,450	0.03%
2019/08/16	5	8.98	34	9.06	9.16	-29	19,725	-0.15%
2019/08/15	54	8.99	10	9.00	9.01	44	19,763	0.22%
2019/08/14	5	9.07	0	0.00	9.06	5	20,211	0.02%
2019/08/13	6	9.06	3	9.06	9.06	3	20,299	0.01%
2019/08/12	10	9.06	66.1	9.09	9.12	-56.1	20,643	-0.27%
2019/08/08	0	0.00	1	9.02	9.06	-1	20,972	0.00%
2019/08/07	234	9.00	1	9.00	8.99	233	21,188	1.10%	大買/鉅額交易
2019/08/06	8	9.01	32	8.94	9.02	-24	21,745	-0.11%
2019/08/05	22	9.11	0	0.00	9.08	22	21,641	0.10%
2019/08/02	11	9.13	0	0.00	9.15	11	21,731	0.05%
2019/08/01	72	9.22	10	9.22	9.22	62	22,011	0.28%
2019/07/31	107	9.33	0	0.00	9.28	107	22,200	0.48%	大買/鉅額交易
2019/07/30	10	9.34	52	9.34	9.37	-42	22,246	-0.19%
2019/07/29	5	9.33	3	9.32	9.35	2	22,397	0.01%
2019/07/26	13.8	9.29	17	9.26	9.32	-3.2	22,450	-0.01%
2019/07/25	3	9.26	0	0.00	9.25	3	22,706	0.01%
2019/07/24	2	9.26	0	0.00	9.27	2	23,004	0.01%
2019/07/23	3	9.29	11	9.28	9.26	-8	23,066	-0.03%
2019/07/22	3	9.32	0	0.00	9.32	3	23,024	0.01%
2019/07/19	10	9.36	0	0.00	9.32	10	23,094	0.04%
2019/07/18	25	9.33	0	0.00	9.33	25	23,137	0.11%
2019/07/17	7	9.35	2.1	9.34	9.37	4.9	23,174	0.02%
2019/07/16	1	9.40	6	9.40	9.43	-5	22,952	-0.02%
2019/07/15	7	9.37	0	0.00	9.40	7	22,868	0.03%
2019/07/12	622	9.46	19	9.46	9.41	603	23,187	2.60%	大買/鉅額交易
2019/07/11	36	9.43	9	9.46	9.48	27	23,178	0.12%
2019/07/10	2	9.29	0	0.00	9.29	2	23,037	0.01%
2019/07/09	0	0.00	12	9.28	9.28	-12	23,142	-0.05%
2019/07/08	0	0.00	21	9.30	9.33	-21	23,172	-0.09%
2019/07/05	10	9.32	9	9.31	9.32	1	23,361	0.00%
2019/07/04	15	9.32	6	9.31	9.32	9	23,841	0.04%
2019/07/03	54	9.51	30	9.52	9.50	24	23,813	0.10%
2019/07/02	23	9.55	65.1	9.52	9.55	-42.1	23,719	-0.18%
2019/07/01	10.1	9.51	5	9.54	9.50	5.1	23,633	0.02%
2019/06/28	3	9.49	91	9.52	9.47	-88	23,650	-0.37%
2019/06/27	4.2	9.51	32	9.52	9.50	-27.8	23,736	-0.12%
2019/06/26	0	0.00	21	9.47	9.50	-21	24,068	-0.09%
2019/06/25	0	0.00	55	9.50	9.54	-55	24,332	-0.23%
2019/06/24	1	9.45	30	9.49	9.53	-29	24,293	-0.12%
2019/06/21	25	9.45	8.4	9.46	9.46	16.6	24,438	0.07%
2019/06/20	2	9.47	6.2	9.54	9.50	-4.2	24,298	-0.02%
2019/06/19	5	9.42	165	9.45	9.47	-160	24,178	-0.66%	大賣/鉅額交易
2019/06/18	0	0.00	18	9.35	9.36	-18	24,121	-0.07%
2019/06/17	15	9.32	19	9.33	9.31	-4	24,248	-0.02%
2019/06/14	48	9.29	2	9.34	9.27	46	24,662	0.19%
2019/06/13	57	9.28	13	9.27	9.27	44	24,631	0.18%
2019/06/12	61.8	9.35	31.2	9.35	9.37	30.7	25,001	0.12%
2019/06/11	18	9.45	4	9.49	9.43	14	25,018	0.06%
2019/06/10	112	9.51	8	9.52	9.53	104	24,867	0.42%	大買/鉅額交易
2019/06/06	2	9.34	19.4	9.41	9.45	-17.4	24,846	-0.07%
2019/06/05	10	9.34	71	9.37	9.33	-61	24,822	-0.25%
2019/06/04	30	9.30	13	9.29	9.30	17	24,760	0.07%
2019/06/03	12	9.22	20	9.25	9.25	-8	24,647	-0.03%
2019/05/31	14	9.24	9.3	9.30	9.30	4.7	24,643	0.02%
2019/05/30	10	9.22	55	9.21	9.24	-45	24,469	-0.18%
2019/05/29	89	9.11	0.8	9.15	9.10	88.2	24,505	0.36%
2019/05/28	12	9.22	39	9.27	9.14	-27	24,400	-0.11%
2019/05/27	3.1	9.18	0.1	9.23	9.23	2.9	22,768	0.01%
2019/05/24	7	9.17	0.3	9.22	9.20	6.7	22,801	0.03%
2019/05/23	28.2	9.16	14	9.15	9.20	14.2	22,752	0.06%
2019/05/22	22	9.29	1	9.26	9.30	21	22,513	0.09%
2019/05/21	110	9.41	85	9.42	9.42	25	22,425	0.11%	大買/
2019/05/20	6	9.15	8	9.13	9.16	-2	21,915	-0.01%
2019/05/17	24	9.11	12.6	9.12	9.05	11.4	21,729	0.05%
2019/05/16	130	9.11	21	9.10	9.03	109	21,397	0.51%	大買/鉅額交易
2019/05/15	14	9.24	18	9.25	9.23	-4	21,106	-0.02%
2019/05/14	174	9.27	102	9.26	9.21	72	21,090	0.34%	大買/大賣/
2019/05/13	69	9.52	7	9.51	9.48	62	20,271	0.31%
2019/05/10	47	9.50	210	9.51	9.48	-163	20,290	-0.80%	大賣/鉅額交易
2019/05/09	177	9.57	16	9.63	9.50	161	20,104	0.80%	大買/鉅額交易
2019/05/08	204	9.67	14	9.68	9.65	190	19,659	0.97%	大買/鉅額交易
2019/05/07	105	9.79	2	9.78	9.75	103	19,271	0.53%	大買/鉅額交易
2019/05/06	72	9.82	10	9.80	9.81	62	19,210	0.32%
2019/05/03	20	9.92	0	0.00	9.92	20	19,237	0.10%
2019/05/02	173.1	9.93	14	9.92	9.91	159.1	19,193	0.83%	大買/鉅額交易
2019/04/30	138	9.95	16.1	9.93	9.95	121.9	18,925	0.64%	大買/鉅額交易
2019/04/29	27	10.00	16	10.00	10.05	11	18,540	0.06%
2019/04/26	40	9.93	16	9.92	9.96	24	18,447	0.13%
2019/04/25	3	9.97	3	9.97	9.96	0	18,460	0.00%
2019/04/24	15	9.98	3	9.98	9.97	12	18,421	0.07%
2019/04/23	4	9.97	2.5	9.97	9.99	1.5	18,498	0.01%
2019/04/22	13	9.99	0	0.00	9.99	13	18,469	0.07%
2019/04/19	0	9.99	4	10.00	10.00	-4	18,512	-0.02%
2019/04/18	52	9.97	8.3	10.00	10.00	43.7	18,539	0.24%
2019/04/17	15	10.05	3	10.05	10.00	12	18,487	0.06%
2019/04/16	17	10.01	0	0.00	10.05	17	18,438	0.09%
2019/04/15	2	10.00	3	10.03	10.00	-1	18,479	-0.01%
2019/04/12	2	10.05	3	10.00	10.10	-1	18,693	-0.01%
2019/04/11	30	10.09	0	0.00	10.05	30	18,594	0.16%
2019/04/10	3	10.05	18.3	10.06	10.05	-15.3	18,387	-0.08%
2019/04/09	4	10.05	9	10.06	10.05	-5	17,940	-0.03%
2019/04/08	6	10.01	2.1	10.05	10.05	3.9	17,801	0.02%
2019/04/03	16	10.08	7	10.10	10.10	9	17,470	0.05%
2019/04/02	20	10.09	2	10.10	10.05	18	17,350	0.10%
2019/04/01	14	10.10	4	10.19	10.05	10	17,227	0.06%
2019/03/29	0	0.00	182	10.20	10.30	-182	16,867	-1.08%	大賣/鉅額交易
2019/03/28	0	0.00	53	10.02	10.15	-53	16,524	-0.32%
2019/03/27	6	10.07	0	0.00	10.05	6	16,354	0.04%
2019/03/26	5.5	10.05	9	10.10	10.10	-3.5	16,401	-0.02%
2019/03/25	40	10.04	0	0.00	10.00	40	16,538	0.24%
2019/03/22	6.2	10.20	19	10.20	10.20	-12.8	16,380	-0.08%
2019/03/21	2	10.20	10	10.20	10.20	-8	16,388	-0.05%
2019/03/20	2.5	10.19	18	10.19	10.20	-15.5	16,230	-0.10%
2019/03/19	6.9	10.17	11	10.20	10.15	-4.1	16,204	-0.03%
2019/03/18	8	10.05	4	10.05	10.10	4	15,988	0.03%
2019/03/15	0	0.00	19.2	10.01	10.05	-19.2	16,111	-0.12%
2019/03/14	31	9.96	95	9.98	9.95	-64	15,711	-0.41%
2019/03/13	78	9.99	9	9.99	10.00	69	15,829	0.44%
2019/03/12	35	9.97	4.2	9.98	9.99	30.8	15,957	0.19%
2019/03/11	89	9.94	0	0.00	9.90	89	16,141	0.55%
2019/03/08	7	9.91	0	0.00	9.92	7	16,271	0.04%
2019/03/07	4	9.95	5	9.95	9.95	-1	17,306	-0.01%
2019/03/06	5	9.93	7.4	9.94	9.91	-2.4	17,429	-0.01%
2019/03/05	58	9.92	8	9.91	9.90	50	17,481	0.29%
2019/03/04	31	9.92	4.1	9.96	9.94	26.9	17,435	0.15%
2019/02/27	39	9.98	17	9.98	9.97	22	17,368	0.13%
2019/02/26	35.1	9.99	5	9.97	9.97	30.1	17,387	0.17%
2019/02/25	30	9.98	32.2	9.99	10.00	-2.2	17,307	-0.01%
2019/02/22	10	9.97	0	0.00	9.99	10	17,440	0.06%
2019/02/21	21	9.98	17.9	9.98	10.00	3.1	17,543	0.02%
2019/02/20	22	9.97	7	9.98	10.00	15	17,636	0.09%
2019/02/19	5	9.93	0.5	9.97	9.97	4.5	17,617	0.03%
2019/02/18	4	9.93	41	9.90	9.92	-37	17,706	-0.21%
2019/02/15	31	9.93	24	9.91	9.86	7	17,768	0.04%
2019/02/14	20	9.89	2	9.91	9.86	18	17,845	0.10%
2019/02/13	27	9.87	0.1	9.94	9.94	26.9	17,924	0.15%
2019/02/12	17	9.89	25	9.88	9.90	-8	17,928	-0.04%
2019/02/11	10	9.96	10	10.00	9.91	0	18,096	0.00%
2019/01/30	42	10.00	14	10.01	9.98	28	18,161	0.15%
2019/01/29	10	9.97	10	9.98	10.00	0	17,936	0.00%
2019/01/28	5	9.98	19	9.98	9.97	-14	17,944	-0.08%
2019/01/25	0	0.00	76.3	9.92	9.97	-76.3	18,010	-0.42%
2019/01/24	6	9.78	10.8	9.88	9.92	-4.8	17,936	-0.03%
2019/01/23	17	9.82	5	9.81	9.81	12	18,096	0.07%
2019/01/22	0	0.00	2	9.92	9.90	-2	18,200	-0.01%
2019/01/21	4	9.97	5.1	9.99	9.95	-1.1	18,219	-0.01%
2019/01/18	15	9.85	56	9.85	9.91	-41	18,554	-0.22%
2019/01/17	72	9.81	5	9.84	9.84	67	19,253	0.35%
2019/01/16	1	9.89	1.4	9.91	9.91	-0.4	19,767	0.00%
2019/01/15	2	9.93	16	9.91	9.93	-14	20,161	-0.07%
2019/01/14	18	9.83	0	0.00	9.81	18	20,159	0.09%
2019/01/11	7	9.87	5	9.88	9.91	2	20,775	0.01%
2019/01/10	6	9.82	7	9.84	9.90	-1	21,140	0.00%
2019/01/09	5	9.80	43.6	9.84	9.90	-38.6	21,541	-0.18%
2019/01/08	6	9.71	5	9.80	9.70	1	21,596	0.00%
2019/01/07	29	9.61	74	9.65	9.75	-45	22,042	-0.20%
2019/01/04	81	9.51	27	9.52	9.45	54	22,438	0.24%
2019/01/03	51	9.63	16	9.72	9.63	35	23,773	0.15%
2019/01/02	53	9.65	60	9.70	9.68	-7	24,026	-0.03%
2018/12/28	14	9.74	4	9.71	9.72	10	24,167	0.04%
2018/12/27	2	9.76	17	9.72	9.76	-15	24,593	-0.06%
2018/12/26	1	9.62	4	9.65	9.61	-3	24,823	-0.01%
2018/12/25	5	9.62	2	9.62	9.62	3	24,968	0.01%
2018/12/24	5	9.71	5	9.74	9.76	0	25,407	0.00%
2018/12/22	1	9.73	10	9.71	9.73	-9	25,680	-0.04%
2018/12/21	31	9.62	41.4	9.66	9.77	-10.4	26,107	-0.04%
2018/12/20	16	9.68	0	0.00	9.63	16	26,950	0.06%
2018/12/19	4	9.74	1	9.74	9.75	3	27,316	0.01%
2018/12/18	62	9.74	62	9.85	9.71	0	27,273	0.00%
2018/12/17	30	9.95	6	9.98	9.92	24	27,377	0.09%
2018/12/14	7	9.91	13	9.91	9.95	-6	27,423	-0.02%
2018/12/13	2	9.95	43	9.97	9.99	-41	27,602	-0.15%
2018/12/12	32.7	9.93	0	0.00	9.93	32.7	27,862	0.12%
2018/12/11	3	9.91	37	9.97	10.00	-34	27,790	-0.12%
2018/12/10	52	9.93	40.1	9.96	9.91	11.9	27,961	0.04%
2018/12/07	16	9.99	4	10.05	10.05	12	27,942	0.04%
2018/12/06	121	9.97	1	9.96	9.97	120	28,098	0.43%	大買/鉅額交易
2018/12/05	43	10.04	0.3	10.05	10.05	42.7	28,180	0.15%
2018/12/04	1	10.15	2	10.15	10.15	-1	28,309	0.00%
2018/12/03	66	10.14	33	10.12	10.15	33	28,223	0.12%
2018/11/30	9	10.07	53	10.08	10.00	-44	28,230	-0.16%
2018/11/28	25.8	9.99	20	10.05	10.05	5.8	27,533	0.02%
2018/11/27	0	0.00	20	9.97	9.99	-20	27,385	-0.07%
2018/11/26	10	10.00	0	0.00	9.96	10	27,647	0.04%
2018/11/22	5	9.98	0	0.00	9.98	5	27,636	0.02%
2018/11/21	1	9.96	0	0.00	10.05	1	27,569	0.00%
2018/11/20	11	9.99	4	9.99	10.00	7	27,449	0.03%
2018/11/16	0	0.00	20	10.08	10.10	-20	27,367	-0.07%
2018/11/15	2	10.00	2	10.00	10.05	0	27,313	0.00%
2018/11/14	3	9.99	0	0.00	10.00	3	27,296	0.01%
2018/11/13	3	9.88	11	9.89	10.00	-8	27,466	-0.03%
2018/11/09	512	10.05	1	10.10	10.10	511	27,378	1.87%	大買/鉅額交易
2018/11/08	63	10.15	0	10.15	10.15	63	27,347	0.23%
2018/11/07	35	10.00	30	10.01	10.10	5	27,310	0.02%
2018/11/06	0	0.00	2	9.96	9.93	-2	27,451	-0.01%
2018/11/05	1	9.87	1	9.87	9.95	0	27,692	0.00%
2018/11/02	5	9.96	26	9.90	9.96	-21	27,713	-0.08%
2018/11/01	3.5	9.88	0	0.00	9.90	3.5	27,817	0.01%
2018/10/31	19	9.87	11	9.92	9.93	8	27,948	0.03%
2018/10/30	0	0.00	4	9.75	9.76	-4	27,967	-0.01%
2018/10/29	3	9.58	7	9.54	9.60	-4	28,118	-0.01%
2018/10/26	23	9.49	10	9.53	9.55	13	28,463	0.05%
2018/10/25	54	9.51	5	9.54	9.51	49	28,360	0.17%
2018/10/24	102	9.75	92	9.87	9.76	10	27,969	0.04%	大買/
2018/10/23	88	9.96	0	0.00	9.94	88	27,462	0.32%
2018/10/22	23	9.96	0	0.00	10.05	23	27,152	0.08%
2018/10/19	57.6	10.01	8	10.03	10.00	49.6	27,173	0.18%
2018/10/18	35	10.07	6.4	10.15	10.10	28.6	27,036	0.11%
2018/10/17	22	10.31	10	10.33	10.20	12	26,848	0.04%
2018/10/16	22	10.22	36	10.18	10.20	-14	26,642	-0.05%
2018/10/15	4	10.19	0	0.00	10.25	4	26,525	0.02%
2018/10/12	83	10.09	51	10.18	10.35	32	26,253	0.12%
2018/10/11	408	10.26	3	10.20	10.20	405	25,918	1.56%	大買/鉅額交易
2018/10/09	16	10.88	0	0.00	10.85	16	24,426	0.07%
2018/10/08	128	10.91	9.2	10.90	10.90	118.8	24,243	0.49%	大買/鉅額交易
2018/10/05	571	10.91	0	0.00	10.95	571	24,502	2.33%	大買/鉅額交易
2018/10/04	338	11.04	5	11.03	11.00	333	25,037	1.33%	大買/鉅額交易
2018/10/03	18	11.12	1	11.15	11.15	17	25,398	0.07%
2018/10/02	13	11.22	48	11.26	11.20	-35	26,319	-0.13%
2018/10/01	13	11.45	40	11.45	11.40	-27	26,335	-0.10%
2018/09/28	2	11.35	90	11.42	11.40	-88	26,474	-0.33%
2018/09/27	38	11.43	196	11.35	11.45	-158	26,475	-0.60%	大賣/鉅額交易
2018/09/26	32	11.20	183.3	11.23	11.25	-151.3	25,767	-0.59%	大賣/鉅額交易
2018/09/25	0.1	11.10	5	11.15	11.15	-4.9	26,034	-0.02%
2018/09/21	44	11.07	15	11.05	11.10	29	26,434	0.11%
2018/09/20	10	11.00	10	11.00	10.95	0	26,257	0.00%
2018/09/19	0	0.00	2	11.00	11.00	-2	26,480	-0.01%
2018/09/18	10	10.85	0	0.00	10.85	10	26,422	0.04%
2018/09/14	0	0.00	9	10.92	10.95	-9	26,638	-0.03%
2018/09/13	49	10.80	9	10.80	10.85	40	26,355	0.15%
2018/09/12	422.2	10.80	5	10.82	10.80	417.2	26,327	1.58%	大買/鉅額交易
2018/09/11	3	10.77	36	10.76	10.80	-33	26,318	-0.13%
2018/09/10	184.1	10.70	10	10.70	10.75	174.1	26,532	0.66%	大買/鉅額交易
2018/09/07	15	10.84	29.1	10.83	10.80	-14.1	27,267	-0.05%
2018/09/06	129	10.80	5	10.75	10.80	124	27,401	0.45%	大買/鉅額交易
2018/09/05	228	10.86	5	10.87	10.80	223	27,301	0.82%	大買/鉅額交易
2018/09/04	19	10.96	2.2	10.95	10.95	16.8	27,037	0.06%
2018/09/03	3.5	11.00	4	11.00	11.00	-0.5	27,172	0.00%
2018/08/31	5.6	11.00	24	11.01	11.10	-18.4	27,395	-0.07%
2018/08/30	30	10.97	24	11.00	10.95	6	27,363	0.02%
2018/08/29	11	11.00	12	11.08	11.10	-1	27,484	0.00%
2018/08/28	1	11.00	11	11.05	11.05	-10	27,586	-0.04%
2018/08/27	17	10.95	0	0.00	10.95	17	27,742	0.06%
2018/08/24	11	10.90	15	10.97	11.00	-4	27,819	-0.01%
2018/08/23	0.4	10.95	5	10.95	11.00	-4.6	28,716	-0.02%
2018/08/22	25	10.91	20	10.95	10.95	5	29,422	0.02%
2018/08/21	35	10.90	42	10.93	11.00	-7	29,663	-0.02%
2018/08/20	171	10.89	15	10.85	10.85	156	29,777	0.52%	大買/鉅額交易
2018/08/16	29	10.90	57	10.95	10.95	-28	29,858	-0.09%
2018/08/15	86	10.88	2	10.85	10.85	84	29,768	0.28%
2018/08/14	6	10.90	10	10.95	10.90	-4	29,911	-0.01%
2018/08/13	27.1	10.89	61	10.95	10.85	-33.9	30,059	-0.11%
2018/08/10	10	11.00	510	11.05	11.00	-500	30,506	-1.64%	大賣/鉅額交易
2018/08/09	25	11.05	0	0.00	11.00	25	30,503	0.08%
2018/08/08	13	11.00	20	11.03	11.05	-7	31,054	-0.02%
2018/08/07	40	10.91	0	0.00	10.95	40	31,079	0.13%
2018/08/06	86	10.96	8.8	10.99	10.95	77.2	31,072	0.25%
2018/08/03	121	11.00	5.9	11.04	11.05	115.1	30,918	0.37%	大買/鉅額交易
2018/08/02	64	11.07	28	11.07	11.00	36	30,925	0.12%
2018/08/01	7	11.16	6	11.19	11.20	1	30,827	0.00%
2018/07/31	38	11.15	2	11.20	11.20	36	30,860	0.12%
2018/07/30	1	11.10	24	11.10	11.10	-23	30,818	-0.07%
2018/07/27	20	11.15	9	11.20	11.15	11	30,937	0.04%
2018/07/26	17	11.22	0	0.00	11.20	17	31,232	0.05%
2018/07/25	5	11.15	247.8	11.07	11.20	-242.8	31,808	-0.76%	大賣/鉅額交易
2018/07/24	2	11.00	300	11.02	11.05	-298	31,884	-0.93%	大賣/鉅額交易
2018/07/23	0	0.00	38.6	11.01	11.00	-38.6	32,062	-0.12%
2018/07/20	9	10.97	4	11.00	10.95	5	32,382	0.02%
2018/07/19	3	10.95	5	11.05	10.95	-2	32,873	-0.01%
2018/07/18	14	11.00	10	11.05	11.05	4	33,703	0.01%
2018/07/17	2	10.95	3	11.00	11.00	-1	35,203	0.00%
2018/07/16	3	10.95	2	11.00	10.95	1	36,199	0.00%
2018/07/13	14	10.94	2	11.00	11.00	12	36,553	0.03%
2018/07/12	191	10.96	30	10.94	11.00	161	36,217	0.44%	大買/鉅額交易
2018/07/11	0	0.00	7	11.44	11.45	-7	35,542	-0.02%
2018/07/10	8	11.43	87	11.40	11.40	-79	35,109	-0.23%
2018/07/09	6	11.36	64	11.38	11.40	-58	34,338	-0.17%
2018/07/06	0	0.00	18	11.33	11.35	-18	34,120	-0.05%
2018/07/05	2	11.35	55.3	11.30	11.35	-53.3	34,131	-0.16%
2018/07/04	1	11.35	10	11.30	11.40	-9	34,416	-0.03%
2018/07/03	119	11.21	13	11.35	11.35	106	34,469	0.31%	大買/鉅額交易
2018/07/02	2	11.30	105	11.30	11.30	-103	34,037	-0.30%	大賣/鉅額交易
2018/06/29	11	11.10	3	11.15	11.15	8	33,748	0.02%
2018/06/28	16	11.10	8	11.14	11.10	8	33,622	0.02%
2018/06/27	103	11.20	10.2	11.15	11.15	92.8	33,632	0.28%	大買/
2018/06/26	3	11.20	14	11.22	11.35	-11	33,854	-0.03%
2018/06/25	3	11.23	150.7	11.18	11.30	-147.7	34,042	-0.43%	大賣/鉅額交易
2018/06/22	73	11.08	208	11.05	11.05	-135	33,898	-0.40%	大賣/鉅額交易
2018/06/21	0	0.00	20	11.15	11.10	-20	34,150	-0.06%
2018/06/20	12	11.14	9	11.10	11.10	3	34,629	0.01%
2018/06/19	16	11.04	2	11.08	11.05	14	34,671	0.04%
2018/06/15	1,177	11.14	71	11.20	11.20	1,106	34,349	3.22%	大買/鉅額交易
2018/06/14	20.8	11.19	7	11.25	11.15	13.8	33,571	0.04%
2018/06/13	7	11.31	0	0.00	11.30	7	33,422	0.02%
2018/06/12	15	11.39	1.8	11.41	11.35	13.2	34,411	0.04%
2018/06/11	11	11.50	0	0.00	11.50	11	34,449	0.03%
2018/06/08	0	0.00	7	11.46	11.50	-7	34,826	-0.02%
2018/06/07	20	11.50	201	11.50	11.55	-181	35,044	-0.52%	大賣/鉅額交易
2018/06/06	17	11.46	1	11.40	11.45	16	35,311	0.05%
2018/06/05	5	11.40	9.1	11.44	11.45	-4.1	35,361	-0.01%
2018/06/04	15	11.37	11.1	11.37	11.40	3.9	35,276	0.01%
2018/06/01	10	11.25	13	11.31	11.35	-3	35,316	-0.01%
2018/05/31	9	11.29	25	11.22	11.25	-16	35,358	-0.05%
2018/05/30	42	11.13	55	11.17	11.10	-13	34,748	-0.04%
2018/05/29	17.5	11.37	6	11.39	11.35	11.5	34,448	0.03%
2018/05/28	37	11.56	72	11.51	11.50	-35	34,649	-0.10%
2018/05/25	507	11.50	9	11.55	11.55	498	34,981	1.42%	大買/鉅額交易
2018/05/24	15.2	11.42	3	11.50	11.50	12.2	35,263	0.03%
2018/05/23	6.5	11.41	0.6	11.40	11.40	5.9	36,062	0.02%
2018/05/22	34	11.53	20	11.58	11.50	14	36,335	0.04%
2018/05/21	265	11.60	114.3	11.65	11.65	150.7	36,840	0.41%	大買/大賣/鉅額交易
2018/05/18	69	11.56	130.3	11.50	11.55	-61.3	37,681	-0.16%	大賣/
2018/05/17	165	11.47	11	11.45	11.35	154	37,469	0.41%	大買/鉅額交易
2018/05/16	6	11.33	57.4	11.34	11.40	-51.4	37,483	-0.14%
2018/05/15	15	11.22	22.6	11.23	11.20	-7.6	37,668	-0.02%
2018/05/14	15	11.25	38	11.25	11.20	-23	39,051	-0.06%
2018/05/11	5	11.15	19	11.16	11.20	-14	39,321	-0.04%
2018/05/10	26	11.11	17.3	11.13	11.10	8.7	39,292	0.02%
2018/05/09	10	11.12	19.5	11.14	11.15	-9.5	39,327	-0.02%
2018/05/08	5	11.05	28	11.05	11.05	-23	39,516	-0.06%
2018/05/07	16	10.95	7	10.97	10.95	9	39,532	0.02%
2018/05/04	12	10.95	11	10.95	10.90	1	39,535	0.00%
2018/05/03	46	10.98	60	10.97	11.00	-14	39,683	-0.04%
2018/05/02	156	11.07	7	11.15	11.05	149	39,779	0.37%	大買/鉅額交易
2018/04/30	20	11.15	67.4	11.16	11.25	-47.4	39,665	-0.12%
2018/04/27	60	11.05	24	10.97	11.00	36	40,057	0.09%
2018/04/26	10	11.00	24	10.99	10.95	-14	40,177	-0.03%
2018/04/25	45	10.90	77	10.93	10.95	-32	40,096	-0.08%
2018/04/24	68	11.06	62	11.08	11.05	6	40,102	0.01%
2018/04/23	56	10.91	252.5	10.97	11.05	-196.5	39,666	-0.50%	大賣/鉅額交易
2018/04/20	16	10.67	37	10.70	10.75	-21	38,503	-0.05%
2018/04/19	25	10.59	2	10.60	10.60	23	37,944	0.06%
2018/04/18	0	0.00	1	10.40	10.45	-1	37,983	0.00%
2018/04/17	17.9	10.40	20	10.44	10.35	-2.1	38,857	-0.01%
2018/04/16	1	10.50	32.1	10.50	10.45	-31.1	40,208	-0.08%
2018/04/13	5	10.55	0	0.00	10.60	5	40,724	0.01%
2018/04/12	8	10.55	6	10.55	10.55	2	41,261	0.00%
2018/04/11	8	10.51	55	10.50	10.50	-47	41,599	-0.11%
2018/04/10	25	10.52	99	10.42	10.55	-74	41,464	-0.18%
2018/04/09	10	10.40	2	10.45	10.40	8	41,076	0.02%
2018/04/03	0	0.00	11.1	10.33	10.35	-11.1	40,782	-0.03%
2018/04/02	17	10.30	112.1	10.35	10.35	-95.1	40,644	-0.23%	大賣/
2018/03/31	16	10.33	4.1	10.30	10.30	11.9	40,775	0.03%
2018/03/30	5	10.35	110.2	10.35	10.40	-105.2	40,939	-0.26%	大賣/鉅額交易
2018/03/29	5	10.35	6	10.30	10.30	-1	40,860	0.00%
2018/03/28	7	10.30	44	10.40	10.35	-37	40,760	-0.09%
2018/03/27	36.4	10.38	57	10.40	10.45	-20.6	40,705	-0.05%
2018/03/26	188.9	10.25	2	10.30	10.30	186.9	40,869	0.46%	大買/鉅額交易
2018/03/23	115	10.30	140	10.27	10.35	-25	41,661	-0.06%	大買/大賣/
2018/03/22	27	10.47	16	10.46	10.45	11	41,967	0.03%
2018/03/21	11	10.50	0.6	10.45	10.45	10.4	42,075	0.02%
2018/03/20	15	10.52	55	10.55	10.50	-40	42,484	-0.09%
2018/03/19	5	10.55	50	10.60	10.55	-45	42,833	-0.11%
2018/03/16	17	10.49	27	10.58	10.65	-10	42,997	-0.02%
2018/03/15	10	10.48	25.3	10.54	10.55	-15.3	42,694	-0.04%
2018/03/14	59	10.54	15	10.57	10.50	44	42,621	0.10%
2018/03/13	115	10.64	17.9	10.64	10.65	97.1	42,281	0.23%	大買/
2018/03/12	18	10.54	34	10.59	10.60	-16	42,230	-0.04%
2018/03/09	12	10.41	9	10.45	10.45	3	42,381	0.01%
2018/03/08	7	10.40	5	10.40	10.40	2	42,817	0.00%
2018/03/07	6	10.39	9	10.41	10.40	-3	43,672	-0.01%
2018/03/06	3	10.40	367.1	10.35	10.40	-364.1	44,019	-0.83%	大賣/鉅額交易
2018/03/05	8.3	10.32	7	10.35	10.30	1.3	44,215	0.00%
2018/03/02	42	10.40	112	10.44	10.40	-70	43,848	-0.16%	大賣/
2018/03/01	144	10.44	0.1	10.50	10.50	143.9	43,345	0.33%	大買/鉅額交易
2018/02/27	68	10.54	13	10.54	10.50	55	42,976	0.13%
2018/02/26	23	10.69	11	10.60	10.55	12	42,557	0.03%
2018/02/23	24	10.56	49	10.69	10.65	-25	42,270	-0.06%
2018/02/22	35	10.39	19.3	10.40	10.50	15.7	42,017	0.04%
2018/02/21	1	10.40	8	10.47	10.50	-7	42,642	-0.02%
2018/02/12	151.1	10.38	31	10.38	10.35	120.1	41,988	0.29%	大買/鉅額交易
2018/02/09	67	9.95	14.3	9.99	10.00	52.7	40,886	0.13%
2018/02/08	3	10.10	25	10.11	10.10	-22	40,428	-0.05%
2018/02/07	72	10.15	26	10.18	10.10	46	40,462	0.11%
2018/02/06	221	10.01	44	9.98	9.89	177	39,683	0.45%	大買/鉅額交易
2018/02/05	27	10.44	50	10.45	10.50	-23	38,247	-0.06%
2018/02/02	2	10.70	9	10.65	10.65	-7	37,800	-0.02%
2018/02/01	22	10.70	4	10.74	10.65	18	37,795	0.05%
2018/01/31	4	10.58	70	10.58	10.70	-66	37,516	-0.18%
2018/01/30	33	10.75	13	10.71	10.70	20	37,117	0.05%
2018/01/29	37.8	10.75	10.1	10.75	10.75	27.7	36,855	0.08%
2018/01/26	1	10.75	6.4	10.74	10.75	-5.4	36,548	-0.01%
2018/01/25	30	10.70	1.9	10.77	10.80	28.1	36,219	0.08%
2018/01/24	19	10.60	53	10.68	10.75	-34	35,920	-0.09%
2018/01/23	170	10.65	47	10.62	10.70	123	35,434	0.35%	大買/鉅額交易
2018/01/22	34.2	10.82	1	10.80	10.85	33.2	34,580	0.10%
2018/01/19	91	10.88	90.2	10.88	10.90	0.8	34,377	0.00%
2018/01/18	29.2	10.91	66.9	10.90	10.90	-37.7	33,891	-0.11%
2018/01/17	1.3	10.71	33.5	10.71	10.80	-32.3	33,208	-0.10%
2018/01/16	9	10.71	52	10.65	10.75	-43	32,638	-0.13%
2018/01/15	1,031	10.60	47.1	10.69	10.70	983.9	32,107	3.06%	大買/鉅額交易
2018/01/12	20	10.50	12	10.55	10.50	8	31,607	0.03%
2018/01/11	131	10.56	155.2	10.52	10.45	-24.2	31,135	-0.08%	大買/大賣/
2018/01/10	135	10.58	92	10.62	10.65	43	30,470	0.14%	大買/
2018/01/09	5.4	10.36	16	10.38	10.40	-10.6	29,098	-0.04%
2018/01/08	2	10.38	42.2	10.35	10.35	-40.2	28,502	-0.14%
2018/01/05	18	10.13	23.2	10.19	10.20	-5.2	27,803	-0.02%
2018/01/04	401	10.10	0	0.00	10.10	401	27,439	1.46%	大買/鉅額交易
2018/01/03	18	10.10	30	10.12	10.10	-12	27,268	-0.04%
2018/01/02	30	10.08	33	10.10	10.10	-3	26,974	-0.01%