力成 (6239)-大昌-新店券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
117.0
漲跌
▲0.5
漲幅
+0.43%
成交量
6,415張
產業
上市半導體類股▲1.11%
827人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－大昌-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-新店券商分點個股進出
大昌-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	10	117.05	3	118.33	117.00	7	2,801	0.25%
2025/01/20	1	116.50	2	117.25	116.50	-1	2,742	-0.04%
2025/01/17	1	117.00	0	0.00	116.00	1	2,757	0.04%
2025/01/16	0	0.00	1	118.50	116.50	-1	2,782	-0.04%
2025/01/15	2	116.75	1	118.00	116.00	1	2,775	0.04%
2025/01/14	2	116.50	1	118.00	116.00	1	2,779	0.04%
2025/01/13	1	117.00	0	0.00	115.00	1	2,787	0.04%
2025/01/09	1	119.50	2	122.50	119.50	-1	2,798	-0.04%
2025/01/08	2	123.25	2	124.00	123.00	0	2,792	0.00%
2025/01/07	2	123.25	4	124.25	123.00	-2	2,793	-0.07%
2025/01/06	3	122.00	4.1	123.87	122.00	-1.1	2,779	-0.04%
2025/01/03	3	120.33	5.1	122.70	119.50	-2.1	2,784	-0.07%
2024/12/31	1	119.00	0	0.00	122.00	1	2,784	0.04%
2024/12/27	2	124.50	1	124.50	124.50	1	2,822	0.04%
2024/12/26	1	125.50	6.3	126.13	126.50	-5.3	2,844	-0.19%
2024/12/25	3	124.67	7	125.86	126.50	-4	2,867	-0.14%
2024/12/24	3	124.33	3	125.33	125.00	0	2,910	0.00%
2024/12/23	1	122.00	7	123.29	124.50	-6	2,936	-0.20%
2024/12/20	1	121.50	1	122.50	121.50	0	2,947	0.00%
2024/12/19	2	120.75	4	121.50	121.00	-2	2,943	-0.07%
2024/12/18	1	120.00	9	119.89	120.00	-8	3,001	-0.27%
2024/12/17	2	115.50	1	117.00	115.50	1	3,038	0.03%
2024/12/16	0	0.00	1	118.00	115.00	-1	3,045	-0.03%
2024/12/13	5	116.00	1	116.00	117.50	4	3,047	0.13%
2024/12/12	3	118.67	1	119.50	118.00	2	3,024	0.07%
2024/12/09	5	120.20	0	0.00	120.50	5	3,067	0.16%
2024/12/06	3	122.33	3	124.17	121.50	0	3,100	0.00%
2024/12/05	2	122.00	1	123.00	121.50	1	3,098	0.03%
2024/12/04	4.1	121.51	0	0.00	123.00	4.1	3,129	0.13%
2024/12/03	4	122.63	1	125.50	122.50	3	3,173	0.09%
2024/12/02	0	0.00	1	124.50	123.50	-1	3,178	-0.03%
2024/11/29	2	119.50	0	0.00	122.50	2	3,173	0.06%
2024/11/28	4	121.63	1	122.50	121.50	3	3,202	0.09%
2024/11/27	2	125.75	10	126.00	124.00	-8	3,195	-0.25%
2024/11/25	4	126.75	2	128.00	126.50	2	3,208	0.06%
2024/11/22	1	125.00	2	126.50	125.00	-1	3,228	-0.03%
2024/11/20	1	126.00	0	0.00	124.00	1	3,304	0.03%
2024/11/19	11	127.41	7	127.36	125.00	4	3,344	0.12%
2024/11/15	1	126.50	3	126.67	126.50	-2	3,371	-0.06%
2024/11/14	1	126.00	2	127.00	124.00	-1	3,425	-0.03%
2024/11/12	0.3	127.00	3	127.50	125.00	-2.7	3,495	-0.08%
2024/11/11	3	124.50	0	0.00	128.00	3	3,546	0.08%
2024/11/08	2	128.50	1	129.50	127.50	1	3,614	0.03%
2024/11/07	0	0.00	8	130.13	129.50	-8	3,728	-0.21%
2024/11/06	0.3	128.47	5	128.40	127.50	-4.7	3,816	-0.12%
2024/11/05	0	0.00	1	125.50	125.00	-1	3,897	-0.03%
2024/11/04	0	0.00	4	125.25	124.50	-4	4,099	-0.10%
2024/11/01	4	123.13	0	0.00	126.50	4	4,302	0.09%
2024/10/30	1	126.50	1	128.00	126.50	0	4,461	0.00%
2024/10/29	19	127.87	2	126.50	126.00	17	4,626	0.37%
2024/10/28	5	132.10	1	132.00	132.00	4	4,684	0.09%
2024/10/25	0	0.00	3	134.00	135.00	-3	4,776	-0.06%
2024/10/24	7.3	133.75	0	0.00	132.50	7.3	4,951	0.15%
2024/10/23	6	136.50	8	138.25	135.00	-2	5,028	-0.04%
2024/10/22	2.2	135.64	1	137.00	137.00	1.2	5,092	0.02%
2024/10/21	0	0.00	4	136.13	136.50	-4	5,171	-0.08%
2024/10/18	6	135.43	1	135.00	134.00	5	5,251	0.10%
2024/10/17	0	0.00	11	136.41	137.00	-11	5,307	-0.21%
2024/10/16	5	132.60	1	134.00	132.50	4	5,355	0.07%
2024/10/15	1	136.00	1	137.00	135.00	0	5,440	0.00%
2024/10/09	2	131.75	3	134.17	133.50	-1	5,522	-0.02%
2024/10/08	7	131.71	1	134.50	133.50	6	5,509	0.11%
2024/10/07	1	134.00	1	134.00	135.00	0	5,502	0.00%
2024/10/04	5	134.91	5	136.50	133.00	0	5,558	0.00%
2024/10/01	13	134.54	0	0.00	133.00	13	5,497	0.24%
2024/09/30	6	138.42	2	140.75	137.00	4	5,500	0.07%
2024/09/27	5	141.80	2	143.00	141.00	3	5,626	0.05%
2024/09/26	5.3	143.09	10	143.65	140.50	-4.7	5,782	-0.08%
2024/09/25	1	139.00	1	139.50	139.00	0	5,770	0.00%
2024/09/24	8	136.63	1	137.00	136.50	7	5,762	0.12%
2024/09/23	1	138.50	3	140.50	138.50	-2	5,736	-0.03%
2024/09/20	6	139.08	3	140.50	137.50	3	5,727	0.05%
2024/09/19	8	137.44	1	138.50	137.00	7	5,670	0.12%
2024/09/18	4	138.63	0	0.00	138.50	4	5,660	0.07%
2024/09/16	5	140.91	5	142.20	141.00	0	5,715	0.00%
2024/09/13	1.1	139.53	0	0.00	139.50	1.1	5,831	0.02%
2024/09/12	0	0.00	6	140.42	140.00	-6	5,929	-0.10%
2024/09/11	2	134.50	3	137.00	136.50	-1	5,926	-0.02%
2024/09/10	4	132.63	4	133.25	133.00	0	5,904	0.00%
2024/09/09	3	134.50	3	136.33	134.00	0	5,908	0.00%
2024/09/06	3.3	137.05	2	137.75	137.50	1.3	5,960	0.02%
2024/09/05	2	139.50	4	140.88	139.00	-2	6,007	-0.03%
2024/09/04	6	137.50	2	140.50	137.50	4	6,035	0.07%
2024/09/03	2	145.50	1	146.50	145.00	1	5,987	0.02%
2024/09/02	1	145.50	2	146.75	145.00	-1	6,015	-0.02%
2024/08/30	2	145.75	2	148.00	145.50	0	6,055	0.00%
2024/08/29	2	143.00	12	145.08	145.00	-10	6,051	-0.17%
2024/08/28	4	143.63	3	143.50	143.00	1	6,114	0.02%
2024/08/27	2	142.50	7	143.29	144.00	-5	6,255	-0.08%
2024/08/26	7	144.14	4	145.13	143.00	3	6,374	0.05%
2024/08/23	3	140.33	1	142.00	142.50	2	6,526	0.03%
2024/08/22	4	143.00	1	142.50	143.00	3	6,517	0.05%
2024/08/21	3	144.83	5	146.80	145.00	-2	6,530	-0.03%
2024/08/20	1	147.00	3	147.17	147.00	-2	6,513	-0.03%
2024/08/19	3	145.67	2.1	146.74	147.00	1	6,526	0.01%
2024/08/16	6	145.50	9	146.39	146.00	-3	6,534	-0.05%
2024/08/15	10	143.35	3	144.50	142.00	7	6,505	0.11%
2024/08/14	4	142.88	9	144.39	143.50	-5	6,519	-0.08%
2024/08/13	5	142.30	5	142.70	141.50	0	6,506	0.00%
2024/08/12	4	140.75	2	142.25	142.00	2	6,497	0.03%
2024/08/09	5	138.70	4	138.38	137.50	1	6,447	0.02%
2024/08/08	6.3	133.82	2	134.75	133.00	4.3	6,380	0.07%
2024/08/07	1	135.00	2.3	138.39	138.00	-1.3	6,318	-0.02%
2024/08/06	4.1	135.12	1	137.00	131.00	3.1	6,389	0.05%
2024/08/05	7	132.64	9	137.11	132.50	-2	6,256	-0.03%
2024/08/02	17.5	147.55	14	144.76	142.50	3.5	6,089	0.06%
2024/08/01	23.4	154.11	6	153.50	153.50	17.4	5,953	0.29%
2024/07/31	15.4	165.42	1.1	165.64	163.50	14.3	5,797	0.25%
2024/07/30	4	169.13	1	168.50	169.00	3	5,739	0.05%
2024/07/29	24	178.42	1	171.50	173.50	23	5,749	0.40%
2024/07/26	10	178.45	7	180.93	189.00	3	5,594	0.05%
2024/07/23	16	184.66	4	187.88	184.00	12	5,565	0.22%
2024/07/22	18	185.78	15	187.63	185.50	3	5,511	0.05%
2024/07/19	16	191.25	2	194.25	187.50	14	5,452	0.26%
2024/07/18	14.1	193.14	9	195.00	195.00	5.1	5,411	0.09%
2024/07/17	8.2	201.59	8	203.19	196.50	0.2	5,375	0.00%
2024/07/16	8.2	200.46	9.1	205.78	197.00	-0.9	5,368	-0.02%
2024/07/15	1	198.00	13.2	199.59	201.00	-12.2	5,353	-0.23%
2024/07/12	2.1	191.56	3	194.33	194.00	-1	5,354	-0.02%
2024/07/11	5	196.40	0	0.00	194.50	5	5,416	0.09%
2024/07/10	3.2	197.97	3	198.67	198.00	0.2	5,539	0.00%
2024/07/09	9	198.72	13	197.92	199.50	-4	5,656	-0.07%
2024/07/08	8	196.56	11	198.36	198.00	-3	5,643	-0.05%
2024/07/05	2	194.50	17.8	193.99	195.50	-15.8	5,608	-0.28%
2024/07/04	6.3	187.02	1	188.50	188.00	5.3	5,555	0.10%
2024/07/03	4	185.88	14.4	184.34	191.00	-10.4	5,539	-0.19%
2024/07/02	16.8	179.97	4	177.88	179.00	12.8	5,420	0.24%
2024/07/01	3	186.00	2	186.75	187.00	1	5,296	0.02%
2024/06/28	1	188.00	0	0.00	188.00	1	5,347	0.02%
2024/06/27	1.2	187.00	3	189.50	190.00	-1.8	5,443	-0.03%
2024/06/26	5	188.50	6	189.67	189.00	-1	5,674	-0.02%
2024/06/25	5	186.90	3	188.50	188.00	2	5,934	0.03%
2024/06/24	4	185.75	7	187.86	188.50	-3	5,960	-0.05%
2024/06/21	17.5	190.59	3	191.50	188.00	14.5	5,973	0.24%
2024/06/20	23.1	197.90	8	202.62	196.50	15	5,991	0.25%
2024/06/19	8	195.94	36	197.07	197.50	-28	5,957	-0.47%
2024/06/18	3.1	188.16	6.2	190.82	190.50	-3.1	6,043	-0.05%
2024/06/17	1.2	189.00	15	190.00	188.50	-13.8	6,259	-0.22%
2024/06/14	1	187.50	2	190.50	190.50	-1	6,444	-0.02%
2024/06/13	7.2	189.69	4.2	192.11	189.50	3	6,632	0.05%
2024/06/12	1	188.50	5	189.40	189.50	-4	6,748	-0.06%
2024/06/11	5.5	184.88	19.1	186.62	188.00	-13.6	6,856	-0.20%
2024/06/07	9.3	181.94	2	181.50	180.50	7.3	7,076	0.10%
2024/06/06	8	183.94	10	186.45	185.50	-2	7,149	-0.03%
2024/06/05	2	183.25	5	185.40	184.00	-3	7,221	-0.04%
2024/06/04	7	182.50	8	184.00	183.50	-1	7,562	-0.01%
2024/06/03	4	180.50	6	181.83	182.00	-2	7,755	-0.03%
2024/05/31	16.7	182.78	4	184.00	178.00	12.7	7,808	0.16%
2024/05/30	11	187.36	12.1	189.00	186.50	-1.1	7,815	-0.01%
2024/05/29	5	185.30	31.2	184.20	189.00	-26.2	7,961	-0.33%
2024/05/28	2	174.75	2	175.50	175.00	0	7,895	0.00%
2024/05/27	3	175.00	5	175.70	175.00	-2	8,028	-0.02%
2024/05/24	6	169.50	5	172.00	173.00	1	8,031	0.01%
2024/05/23	5	171.90	0	0.00	171.50	5	8,141	0.06%
2024/05/22	6.1	171.93	4	173.38	174.00	2.1	8,200	0.02%
2024/05/21	1	171.00	6	172.58	173.50	-5	8,197	-0.06%
2024/05/20	8	169.88	6	171.25	170.50	2	8,185	0.02%
2024/05/17	14	166.57	4	168.25	169.00	10	8,190	0.12%
2024/05/16	7	167.93	7	169.00	168.00	0	8,187	0.00%
2024/05/15	1	166.00	3	167.33	166.50	-2	8,185	-0.02%
2024/05/14	1	164.00	0	0.00	165.50	1	8,294	0.01%
2024/05/13	0	0.00	1	165.00	165.00	-1	8,348	-0.01%
2024/05/10	12	167.12	8	167.63	164.00	4	8,390	0.05%
2024/05/09	18	173.47	7	175.50	171.50	11	8,299	0.13%
2024/05/08	3	171.50	5	170.30	172.50	-2	8,396	-0.02%
2024/05/07	2	172.50	7	172.29	173.00	-5	8,456	-0.06%
2024/05/06	3	168.33	2.1	170.22	168.50	0.9	8,501	0.01%
2024/05/03	11	173.32	11	174.82	170.00	0	8,585	0.00%
2024/05/02	6	170.42	3	170.50	170.50	3	8,750	0.03%
2024/04/30	7	173.79	3	174.00	174.50	4	8,743	0.05%
2024/04/29	1	174.00	2	176.00	175.50	-1	9,004	-0.01%
2024/04/26	1	173.50	1	174.50	173.00	0	9,008	0.00%
2024/04/25	3	171.00	1	172.50	173.00	2	9,022	0.02%
2024/04/24	2	173.25	6	172.83	173.00	-4	9,047	-0.04%
2024/04/23	6	168.58	1	172.50	169.00	5	9,115	0.05%
2024/04/22	6	170.50	0	0.00	169.00	6	9,202	0.07%
2024/04/19	4.2	174.07	7	175.71	174.00	-2.8	9,239	-0.03%
2024/04/18	4.1	179.76	1	179.50	179.50	3.1	9,201	0.03%
2024/04/17	9	181.17	2	183.50	182.00	7	9,370	0.07%
2024/04/16	23	181.85	5	181.90	180.00	18	9,365	0.19%
2024/04/15	18	187.72	12	189.92	186.50	6	9,276	0.06%
2024/04/12	3	183.83	2	185.50	185.50	1	9,204	0.01%
2024/04/11	2	182.50	0	0.00	183.50	2	9,259	0.02%
2024/04/10	3	185.00	8	186.69	185.00	-5	9,362	-0.05%
2024/04/09	10	186.75	3.2	186.69	185.50	6.8	9,458	0.07%
2024/04/08	3	189.17	4	190.25	190.00	-1	9,523	-0.01%
2024/04/03	8	189.63	10	190.75	191.00	-2	9,527	-0.02%
2024/04/02	14	191.07	2.1	193.17	191.00	11.9	9,502	0.13%
2024/04/01	17	193.18	15.1	192.35	193.00	1.9	9,469	0.02%
2024/03/29	6.1	196.46	8	198.56	200.50	-1.9	9,395	-0.02%
2024/03/28	9.3	195.42	19.1	195.71	201.00	-9.8	9,178	-0.11%
2024/03/27	5	184.51	10	187.75	188.00	-5	8,973	-0.06%
2024/03/26	11	187.36	10	189.85	186.50	1	9,003	0.01%
2024/03/25	12	189.83	7	190.29	188.50	5	9,084	0.06%
2024/03/22	8.1	194.67	12.2	195.61	195.00	-4.1	9,189	-0.04%
2024/03/21	9.1	196.36	10.1	197.65	197.50	-1	9,269	-0.01%
2024/03/20	10.2	199.34	10	204.80	195.50	0.2	9,426	0.00%
2024/03/19	4	195.75	4	198.00	196.00	0	9,508	0.00%
2024/03/18	6	194.42	6.1	195.68	197.50	-0.1	9,462	0.00%
2024/03/15	8.1	184.02	10	186.40	190.00	-1.9	9,439	-0.02%
2024/03/14	13.1	183.31	10.5	183.74	185.00	2.6	9,239	0.03%
2024/03/13	2	183.00	7	182.07	187.50	-5	9,174	-0.05%
2024/03/12	6.5	173.37	12	173.79	175.00	-5.5	8,880	-0.06%
2024/03/11	13	170.23	7	171.07	170.00	6	8,780	0.07%
2024/03/08	19.1	173.56	14.1	173.67	171.50	5	8,682	0.06%
2024/03/07	13.1	169.17	8	169.56	171.00	5.1	8,311	0.06%
2024/03/06	5	168.00	6	169.08	172.00	-1	8,120	-0.01%
2024/03/05	6	165.92	9	167.61	170.00	-3	8,012	-0.04%
2024/03/04	7	164.50	10.3	165.10	166.00	-3.3	7,915	-0.04%
2024/03/01	8.3	154.17	7	156.71	156.00	1.3	7,637	0.02%
2024/02/29	6	156.33	14.2	155.12	156.00	-8.2	7,515	-0.11%
2024/02/27	7	148.43	10	151.05	150.00	-3	7,346	-0.04%
2024/02/26	14	151.39	10	152.10	150.00	4	7,300	0.05%
2024/02/23	23	149.57	19	149.92	149.50	4	7,183	0.06%
2024/02/22	4	144.63	6	146.75	146.50	-2	7,095	-0.03%
2024/02/21	6	147.08	7	147.79	146.50	-1	7,058	-0.01%
2024/02/20	0	144.50	0	0.00	145.00	0	7,032	0.00%
2024/02/19	17	146.88	0	147.50	146.00	17	6,987	0.24%
2024/02/16	7.2	148.19	5	149.40	150.50	2.2	6,966	0.03%
2024/02/15	7	148.50	10	150.25	151.00	-3	6,916	-0.04%
2024/02/05	3	147.67	4.6	147.42	147.50	-1.6	6,771	-0.02%
2024/02/02	8	144.38	6	146.42	146.50	2	6,680	0.03%