永豐餘 (1907)-大昌-桃園券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
29.10
漲跌
▼0.05
漲幅
-0.17%
成交量
592張
產業
上市造紙類股▼0.22%
719人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/02	0	0.00	0	30.85	30.80	0	1,477	0.00%
2024/08/30	2	30.90	0	0.00	31.00	2	1,492	0.13%
2024/08/29	0	0.00	10	30.65	30.85	-10	1,493	-0.67%
2024/08/26	0	0.00	2	30.90	30.80	-2	1,519	-0.13%
2024/08/22	0	0.00	2	30.25	30.15	-2	1,521	-0.13%
2024/08/15	2	29.65	0	0.00	29.50	2	1,547	0.13%
2024/08/09	0	0.00	0	29.50	29.50	0	1,550	0.00%
2024/07/31	0	0.00	2	29.95	29.85	-2	1,464	-0.14%
2024/07/26	0	0.00	0	30.10	30.05	0	1,497	0.00%
2024/07/23	0	0.00	0	30.15	30.30	0	1,574	0.00%
2024/07/22	0	0.00	1	30.00	30.15	-1	1,569	-0.06%
2024/07/19	10	30.35	0	0.00	30.20	10	1,561	0.64%
2024/07/11	1	30.55	0	0.00	30.75	1	1,633	0.06%
2024/07/05	1	31.70	0	0.00	31.60	1	1,631	0.06%
2024/06/26	0	0.00	4	31.45	31.30	-4	1,601	-0.25%
2024/06/21	4	30.80	8.3	30.73	30.70	-4.3	1,574	-0.28%
2024/06/18	1	29.90	0	0.00	30.00	1	1,553	0.06%
2024/06/14	2	29.80	0	0.00	29.85	2	1,574	0.13%
2024/06/13	0	0.00	0	29.75	29.75	0	1,584	0.00%
2024/06/03	0	0.00	0	29.95	29.90	0	1,639	0.00%
2024/05/30	0	0.00	0	30.05	29.85	0	1,629	0.00%
2024/05/29	0	0.00	0	30.05	30.00	0	1,693	0.00%
2024/04/24	4	30.20	0	0.00	30.20	4	1,565	0.26%
2024/03/29	0	0.00	0	30.00	30.00	0	1,386	0.00%
2024/03/20	0	30.10	0	0.00	29.95	0	3,073	0.00%
2024/03/05	5	30.20	5	30.10	30.10	0	3,692	0.00%
2024/02/29	2	30.20	1	30.30	30.25	1	3,681	0.03%
2024/02/20	0	0.00	0.2	30.55	30.30	-0.2	3,792	-0.01%
2024/02/19	0.2	30.92	0	0.00	30.80	0.2	3,831	0.01%
2024/02/05	0.3	29.80	0	0.00	29.55	0.3	3,916	0.01%
2024/01/29	0	0.00	0	30.40	30.35	0	3,911	0.00%
2024/01/26	0	0.00	2	30.55	30.25	-2	3,941	-0.05%
2024/01/19	2	30.00	0	0.00	30.00	2	4,133	0.05%
2024/01/09	3	31.73	0	0.00	31.55	3	4,312	0.07%
2024/01/05	1	31.90	0	0.00	31.95	1	4,436	0.02%
2023/12/26	0	0.00	1	32.55	32.75	-1	4,573	-0.02%
2023/12/21	1	32.80	1	33.55	32.75	0	4,624	0.00%
2023/12/20	2	31.90	0	0.00	32.40	2	4,275	0.05%
2023/12/18	6	33.47	3	32.72	32.65	3	3,663	0.08%
2023/12/15	0	0.00	0	34.40	34.20	0	3,281	0.00%
2023/12/14	0	0.00	0	34.45	34.20	0	2,993	0.00%
2023/12/13	0	0.00	1	34.50	35.00	-1	2,904	-0.03%
2023/12/12	3	34.50	0	0.00	34.55	3	2,870	0.10%
2023/12/05	0	0.00	1	35.00	34.95	-1	2,699	-0.04%
2023/12/04	0	0.00	2	33.10	34.55	-2	2,550	-0.08%
2023/12/01	1	31.70	2	32.25	32.75	-1	2,434	-0.04%
2023/11/29	0	0.00	2	31.60	31.30	-2	2,353	-0.08%
2023/11/28	1	32.05	2	31.50	31.30	-1	2,353	-0.04%
2023/11/27	0	0.00	1	31.10	31.05	-1	2,320	-0.04%
2023/11/16	1	30.75	0	0.00	30.75	1	2,290	0.04%
2023/11/03	0	0.00	1	29.45	29.55	-1	2,491	-0.04%
2023/11/02	1	28.90	0	0.00	29.10	1	2,542	0.04%
2023/10/24	1	30.25	0	0.00	30.40	1	4,037	0.02%
2023/10/11	1	31.15	1	31.40	31.55	0	4,711	0.00%
2023/10/06	1	32.80	3	32.58	32.80	-2	4,730	-0.04%
2023/10/02	0	0.00	1	32.45	32.40	-1	4,840	-0.02%
2023/09/25	0	0.00	0	30.65	31.15	0	5,231	0.00%
2023/09/13	0	0.00	1	31.40	31.15	-1	8,215	-0.01%
2023/08/31	1	31.45	0	0.00	31.45	1	10,013	0.01%
2023/08/15	1	31.00	0	0.00	31.00	1	11,644	0.01%
2023/08/11	0	0.00	5	32.30	32.25	-5	11,689	-0.04%
2023/08/10	1	33.00	0	0.00	32.55	1	11,687	0.01%
2023/08/09	1	34.35	0	0.00	33.95	1	11,637	0.01%
2023/08/08	3	34.52	1	35.00	34.35	2	11,614	0.02%
2023/08/07	2	35.23	2	35.55	34.95	0	11,590	0.00%
2023/08/04	0	0.00	0	36.70	36.45	0	11,574	0.00%
2023/08/02	7	37.81	2	37.95	36.60	5	11,849	0.04%
2023/07/31	4	37.00	6	37.23	36.85	-2	11,678	-0.02%
2023/07/28	4	37.03	1	36.85	37.05	3	11,688	0.03%
2023/07/27	13	37.71	40	39.19	39.05	-27	11,390	-0.24%
2023/07/26	13	37.13	4	36.90	36.60	9	10,871	0.08%
2023/07/25	2	36.35	0.5	35.90	36.10	1.5	10,871	0.01%
2023/07/24	10	36.40	12	36.03	35.90	-2	10,924	-0.02%
2023/07/21	1	34.50	0	0.00	34.75	1	11,068	0.01%
2023/07/19	13	34.21	11	33.84	33.75	2	11,672	0.02%
2023/07/18	4	35.68	1	35.75	34.80	3	12,347	0.02%
2023/07/17	1.5	36.72	0	0.00	36.75	1.5	12,675	0.01%
2023/07/14	0	0.00	4	36.14	36.15	-4	12,620	-0.03%
2023/07/13	1	36.00	1	35.35	35.35	0	12,584	0.00%
2023/07/12	3	36.50	3	36.37	36.30	0	12,522	0.00%
2023/07/11	1	36.55	0	0.00	36.70	1	12,513	0.01%
2023/07/10	1	37.00	0	0.00	36.25	1	12,484	0.01%
2023/07/06	0	0.00	3	37.20	36.95	-3	12,387	-0.02%
2023/07/04	6	38.51	12	38.55	38.20	-6	12,252	-0.05%
2023/07/03	4	37.74	5	37.80	37.95	-1	12,029	-0.01%
2023/06/30	1	36.90	0	0.00	37.25	1	11,850	0.01%
2023/06/29	5	36.76	6	37.41	37.50	-1	11,757	-0.01%
2023/06/28	3	36.32	2	36.50	35.85	1	11,551	0.01%
2023/06/27	18	37.21	15	37.22	36.50	3	11,452	0.03%
2023/06/26	56	39.68	39	39.80	39.40	17	11,122	0.15%
2023/06/21	9	35.88	5	36.93	37.50	4	10,287	0.04%
2023/06/20	2	34.73	9	34.72	35.20	-7	9,759	-0.07%
2023/06/19	4	33.86	0	0.00	33.75	4	9,387	0.04%
2023/06/16	13	36.33	8.1	35.28	35.00	4.9	8,869	0.06%
2023/06/14	0	0.00	0	36.35	35.60	0	8,340	0.00%
2023/06/13	1	36.30	5	36.26	36.20	-4	8,236	-0.05%
2023/06/12	0	0.00	1	36.35	36.70	-1	8,118	-0.01%
2023/06/09	2	37.18	1	36.95	37.65	1	8,005	0.01%
2023/06/06	1	36.70	0.3	36.90	37.00	0.7	7,693	0.01%
2023/06/05	7	34.97	15	35.28	36.50	-8	7,207	-0.11%
2023/06/02	3	33.35	1	33.15	33.30	2	6,786	0.03%
2023/06/01	10	33.44	9	33.20	33.05	1	6,640	0.02%
2023/05/31	1	31.80	0	0.00	31.70	1	6,361	0.02%
2023/05/29	0.3	32.65	0	0.00	32.50	0.3	6,287	0.00%
2023/05/26	11	32.22	12	32.20	32.20	-1	6,281	-0.02%
2023/05/24	0	0.00	25	33.56	33.95	-25	6,123	-0.41%
2023/05/23	20	33.34	2	33.50	33.40	18	5,965	0.30%
2023/05/12	0	0.00	22	30.85	30.90	-22	5,376	-0.41%
2023/05/11	0	0.00	22	30.85	30.75	-22	5,361	-0.41%
2023/05/10	1	31.50	1	31.40	31.25	0	5,316	0.00%
2023/05/09	0	0.00	1	32.70	32.15	-1	5,226	-0.02%
2023/05/05	12	31.65	12	31.80	31.50	0	4,874	0.00%
2023/05/04	20	31.35	0	0.00	32.25	20	4,796	0.42%
2023/05/03	2	31.05	20	31.40	30.90	-18	4,601	-0.39%
2023/05/02	20	31.20	2	31.15	31.35	18	4,518	0.40%
2023/04/28	1	30.80	1.1	30.69	30.80	-0.1	4,414	0.00%
2023/04/27	1	30.95	0	0.00	31.05	1	4,282	0.02%
2023/04/26	0	0.00	1	31.00	31.75	-1	4,100	-0.02%
2023/04/25	2	30.65	0	0.00	30.40	2	3,748	0.05%
2023/04/24	2	31.08	9	30.96	31.45	-7	3,508	-0.20%
2023/04/21	35.1	32.09	25	32.07	30.25	10.1	2,970	0.34%
2023/04/20	5	29.91	2	30.08	30.00	3	2,203	0.14%
2023/04/19	0	0.00	1	28.00	27.75	-1	1,768	-0.06%
2023/04/18	0	0.00	1	27.50	27.95	-1	1,743	-0.06%
2023/04/11	0	0.00	1	27.55	27.50	-1	1,649	-0.06%
2023/03/27	6	26.19	5	26.95	26.90	1	1,607	0.06%
2023/03/17	1	26.50	0	0.00	26.30	1	1,596	0.06%
2023/03/15	0	0.00	2	27.25	27.05	-2	1,624	-0.12%
2023/03/14	1	26.95	1	26.95	27.00	0	1,670	0.00%
2023/03/13	2	27.05	0	0.00	27.10	2	1,814	0.11%
2023/03/09	0	0.00	3	27.58	28.00	-3	1,802	-0.17%
2023/03/08	1	27.05	0	0.00	27.15	1	1,753	0.06%
2023/02/24	0.7	27.00	1	26.70	27.15	-0.3	1,694	-0.02%
2023/02/22	0	0.00	1	26.00	26.10	-1	1,667	-0.06%
2023/02/21	1	26.00	1	26.00	25.95	0	1,682	0.00%
2023/02/03	0	0.00	0	26.10	26.15	0	2,191	0.00%
2023/01/31	0	0.00	1	25.70	25.80	-1	2,388	-0.04%
2023/01/03	0	0.00	1	24.60	24.60	-1	2,438	-0.04%
2022/12/12	1	24.75	0	0.00	24.80	1	2,422	0.04%
2022/12/06	1	25.40	0	0.00	25.45	1	2,326	0.04%
2022/12/05	2	26.30	4	26.23	25.95	-2	2,274	-0.09%
2022/12/01	4	27.38	0	0.00	27.50	4	2,098	0.19%
2022/11/29	2	26.90	0	0.00	26.90	2	2,061	0.10%
2022/11/28	0	0.00	3	26.80	27.15	-3	2,046	-0.15%
2022/11/25	1	27.10	0	0.00	27.15	1	2,035	0.05%
2022/11/24	0	0.00	2	27.35	27.10	-2	2,043	-0.10%
2022/11/23	0	0.00	7	27.35	27.35	-7	2,026	-0.35%
2022/11/16	0	0.00	1	28.25	28.00	-1	1,868	-0.05%
2022/11/15	3	28.50	0	0.00	28.10	3	1,866	0.16%
2022/11/11	3	27.00	0	0.00	26.95	3	1,734	0.17%
2022/11/09	0	0.00	2	26.45	26.55	-2	1,711	-0.12%
2022/11/08	0	0.00	4	26.35	26.35	-4	1,686	-0.24%
2022/11/07	9	25.55	9	25.56	26.00	0	1,636	0.00%
2022/11/04	4	24.55	75	24.70	24.75	-71	1,601	-4.43%
2022/11/03	4	24.71	0	0.00	24.60	4	1,586	0.25%
2022/11/02	0	0.00	1	25.20	25.20	-1	1,547	-0.06%
2022/11/01	2	26.10	0	0.00	25.75	2	1,513	0.13%
2022/10/28	78	26.61	3	26.37	26.55	75	1,413	5.30%
2022/10/27	3	25.57	1	25.20	26.75	2	1,327	0.15%
2022/10/26	0	0.00	1	24.35	24.40	-1	1,227	-0.08%
2022/10/25	1	23.80	0	0.00	23.75	1	1,216	0.08%
2022/10/20	1	23.80	0	0.00	24.40	1	1,196	0.08%
2022/10/18	0	0.00	1	24.90	25.00	-1	1,144	-0.09%
2022/10/14	0	0.00	1	24.10	24.15	-1	1,106	-0.09%
2022/10/07	1	24.75	1	24.50	24.80	0	1,178	0.00%
2022/10/05	1	23.90	0	0.00	23.85	1	1,221	0.08%
2022/09/27	1	24.15	0	0.00	23.95	1	1,243	0.08%
2022/09/19	0	0.00	2	24.75	24.10	-2	1,279	-0.16%
2022/09/16	2	25.00	0	0.00	24.95	2	1,282	0.16%
2022/09/12	0	0.00	0	24.00	24.10	0	1,294	0.00%
2022/09/08	0	0.00	0	23.65	23.70	0	1,323	0.00%
2022/09/05	0	0.00	8	24.30	24.20	-8	1,362	-0.59%
2022/08/22	9	25.62	0	0.00	25.40	9	1,443	0.62%
2022/08/18	0	0.00	1	24.50	24.55	-1	1,404	-0.07%
2022/07/11	1	24.30	0	0.00	24.40	1	1,680	0.06%
2022/06/28	0	0.00	0	26.70	26.60	0	1,658	0.00%
2022/06/21	0	0.00	1	26.50	26.50	-1	1,677	-0.06%
2022/06/17	1	26.20	0	26.55	26.10	1	1,658	0.06%
2022/05/25	0	0.00	5	26.60	26.60	-5	1,797	-0.28%
2022/05/23	0	0.00	8	26.80	26.95	-8	1,819	-0.44%
2022/05/20	0	0.00	0	26.65	26.85	0	1,849	0.00%
2022/05/19	1	26.25	0	26.35	26.45	1	1,876	0.05%
2022/05/18	7	26.99	0	26.85	27.05	7	1,844	0.38%
2022/05/16	5	26.20	1	26.30	26.25	4	1,763	0.23%
2022/05/13	0.3	28.50	0	0.00	28.35	0.3	1,643	0.02%
2022/05/12	0	0.00	1	29.25	28.30	-1	1,635	-0.06%
2022/05/10	2	30.75	4	30.78	30.75	-2	1,626	-0.12%
2022/05/05	1	31.75	0.4	32.15	31.75	0.6	1,731	0.03%
2022/05/03	2	33.20	2	33.70	32.45	0	1,736	0.00%
2022/04/28	0	0.00	0	31.20	31.25	0	1,656	0.00%
2022/04/27	0	0.00	13	31.10	31.05	-13	1,659	-0.78%
2022/04/18	0	0.00	0	32.45	32.25	0	1,782	0.00%
2022/04/15	0	0.00	0	32.33	32.20	0	1,788	0.00%
2022/04/14	0	0.00	1	32.40	32.40	-1	1,804	-0.06%
2022/03/30	0	0.00	1	33.90	34.10	-1	2,574	-0.04%
2022/03/29	0	0.00	10	33.90	34.10	-10	2,591	-0.39%
2022/03/28	0	0.00	1	33.95	33.90	-1	2,588	-0.04%
2022/03/21	1	33.30	0	0.00	33.25	1	2,714	0.04%
2022/03/18	0	32.40	0	0.00	32.60	0	3,021	0.00%
2022/03/16	1	31.95	0	0.00	32.10	1	3,046	0.03%
2022/03/15	0	33.90	0	0.00	33.10	0	2,980	0.00%
2022/03/14	0.1	33.80	0	0.00	33.85	0.1	3,050	0.00%
2022/03/11	0	0.00	0	33.50	33.30	0	3,096	0.00%
2022/03/10	0	0.00	11	32.94	33.40	-11	3,106	-0.35%
2022/03/09	2	32.00	0	0.00	32.40	2	3,156	0.06%
2022/03/08	1	32.50	0	0.00	32.00	1	3,189	0.03%
2022/03/07	0	33.10	0	0.00	32.95	0	3,199	0.00%
2022/03/04	0	0.00	5	33.85	33.90	-5	3,303	-0.15%
2022/03/02	0	0.00	5	34.05	34.05	-5	3,444	-0.15%
2022/03/01	2	33.85	1	34.10	34.00	1	3,529	0.03%
2022/02/25	0	34.55	0	0.00	33.60	0	3,572	0.00%
2022/02/21	0	0.00	2	35.35	35.40	-2	4,151	-0.05%
2022/02/08	5	34.35	5	34.55	34.40	0	4,433	0.00%
2022/01/21	1	33.45	0	0.00	33.40	1	4,601	0.02%
2022/01/17	0	0.00	3	34.50	34.55	-3	4,597	-0.07%
2022/01/14	1	35.10	3	35.02	34.80	-2	4,627	-0.04%
2022/01/13	2	35.10	0	0.00	35.10	2	4,669	0.04%
2022/01/12	1	34.50	0	0.00	34.60	1	4,666	0.02%
2022/01/05	1	34.15	1	34.25	34.10	0	4,803	0.00%
2022/01/03	0	0.00	1	34.80	34.80	-1	4,819	-0.02%
2021/12/29	0	0.00	1	35.80	35.80	-1	4,878	-0.02%
2021/12/28	0	0.00	11	35.69	36.10	-11	4,902	-0.22%
2021/12/27	17	36.46	3	36.90	36.15	14	4,874	0.29%
2021/12/24	2	35.25	3	35.22	35.60	-1	4,667	-0.02%
2021/12/22	1	33.95	0	0.00	33.85	1	4,826	0.02%
2021/12/20	0	0.00	3	33.70	33.40	-3	6,199	-0.05%
2021/12/17	2	33.68	10	33.83	33.60	-8	6,432	-0.12%
2021/12/16	1	33.70	16	33.94	33.50	-15	6,413	-0.23%
2021/12/14	27	35.48	2	34.75	33.75	25	6,455	0.39%
2021/12/13	2	34.65	0	0.00	34.50	2	6,147	0.03%
2021/12/09	0	0.00	5	34.75	34.90	-5	6,171	-0.08%
2021/12/08	0	0.00	15	35.20	34.85	-15	6,168	-0.24%
2021/12/07	0	0.00	1	35.00	35.10	-1	6,094	-0.02%
2021/12/02	0	0.00	1	34.55	34.40	-1	6,009	-0.02%
2021/11/30	1	34.70	0	0.00	34.55	1	5,961	0.02%
2021/11/26	1	34.15	1	34.00	34.30	0	5,814	0.00%
2021/11/25	4	34.66	2	34.85	34.75	2	5,776	0.03%
2021/11/22	0	0.00	1	33.85	33.80	-1	5,735	-0.02%
2021/11/19	2	33.80	3	33.65	33.80	-1	5,728	-0.02%
2021/11/18	15	35.00	24	35.17	35.25	-9	5,544	-0.16%
2021/11/17	5	32.91	1	33.00	33.05	4	5,242	0.08%
2021/11/16	2	33.55	1	33.30	33.20	1	5,253	0.02%
2021/11/12	0	0.00	1	33.90	33.10	-1	5,331	-0.02%
2021/11/10	2	33.65	0	0.00	33.70	2	5,452	0.04%
2021/11/09	0	0.00	24	33.06	33.25	-24	5,422	-0.44%
2021/11/08	1	33.10	10	33.25	33.25	-9	5,503	-0.16%
2021/11/03	0	0.00	1	32.65	32.75	-1	5,577	-0.02%
2021/11/02	5	32.63	1	32.55	32.55	4	5,591	0.07%
2021/11/01	5	32.43	4	32.49	32.35	1	5,570	0.02%
2021/10/29	8	32.00	0	0.00	32.00	8	5,522	0.14%
2021/10/28	1	31.20	0	0.00	31.20	1	5,486	0.02%
2021/10/27	7	31.56	0	0.00	31.45	7	5,540	0.13%
2021/10/25	0	0.00	11	31.69	31.55	-11	5,596	-0.20%
2021/10/22	1	31.15	1	31.35	31.20	0	5,709	0.00%
2021/10/20	1	31.50	1	31.40	31.00	0	5,745	0.00%
2021/10/19	0	0.00	1	31.80	31.35	-1	5,840	-0.02%
2021/10/18	2	31.58	0	0.00	31.55	2	5,880	0.03%
2021/10/15	1	31.05	1	31.50	31.40	0	6,012	0.00%
2021/10/13	1	31.50	1	31.60	30.55	0	6,146	0.00%
2021/10/12	1	31.05	0	0.00	30.80	1	6,276	0.02%
2021/10/08	0	0.00	3	31.15	30.95	-3	6,374	-0.05%
2021/10/07	0	0.00	5	31.14	31.25	-5	6,482	-0.08%
2021/10/06	0	0.00	1	30.70	30.25	-1	6,712	-0.01%
2021/10/05	1	31.20	2	31.18	31.50	-1	6,932	-0.01%
2021/10/04	3	31.83	3	32.05	31.50	0	7,035	0.00%
2021/10/01	7	32.74	2	32.90	32.85	5	7,208	0.07%
2021/09/30	5	34.10	4	34.15	34.15	1	7,973	0.01%
2021/09/29	19	34.70	3	35.27	34.10	16	8,086	0.20%
2021/09/28	34	37.58	26	37.33	36.30	8	8,003	0.10%
2021/09/27	44	36.08	42	36.21	36.90	2	7,601	0.03%
2021/09/24	8	34.54	6	34.59	33.55	2	7,983	0.03%
2021/09/22	2	33.15	1	33.00	32.90	1	8,599	0.01%
2021/09/17	1	32.95	1	33.45	32.95	0	8,810	0.00%
2021/09/15	11	34.60	0	0.00	34.20	11	9,090	0.12%
2021/09/14	0	0.00	12	34.63	34.25	-12	9,541	-0.13%
2021/09/10	6	34.80	0	0.00	34.85	6	11,009	0.05%
2021/09/08	1	34.50	0	0.00	33.85	1	11,667	0.01%
2021/09/07	0	0.00	1	34.95	34.70	-1	11,846	-0.01%
2021/09/06	2	34.70	2	34.95	34.65	0	12,281	0.00%
2021/08/30	3	36.45	0	0.00	36.25	3	17,437	0.02%
2021/08/26	7	37.15	1	36.70	37.00	6	19,933	0.03%
2021/08/25	1	35.95	2	36.30	36.25	-1	20,785	0.00%
2021/08/24	1	36.00	0	0.00	36.10	1	20,917	0.00%
2021/08/19	2	34.60	2	34.40	34.10	0	21,680	0.00%
2021/08/17	5.5	35.58	2	35.35	34.60	3.5	21,890	0.02%
2021/08/16	5.2	36.14	14	35.98	36.05	-8.8	21,946	-0.04%
2021/08/12	2	38.00	0	0.00	38.20	2	21,997	0.01%
2021/08/06	4	39.50	0	0.00	39.50	4	22,449	0.02%
2021/08/05	8	38.80	0	0.00	38.70	8	22,587	0.04%
2021/08/02	0	0.00	10	39.15	39.60	-10	23,541	-0.04%
2021/07/30	3	40.30	0	0.00	39.75	3	23,547	0.01%
2021/07/28	1.1	38.20	0	0.00	38.85	1.1	23,615	0.00%
2021/07/27	0.6	39.30	1	39.00	39.00	-0.4	23,682	0.00%
2021/07/26	6	40.09	0	0.00	39.90	6	23,804	0.03%
2021/07/23	0	0.00	4	41.00	40.85	-4	23,935	-0.02%
2021/07/22	0	0.00	1	39.30	39.35	-1	24,006	0.00%
2021/07/21	2	40.60	7	39.89	39.25	-5	24,056	-0.02%
2021/07/20	4	40.79	6	40.95	40.75	-2	24,035	-0.01%
2021/07/19	0.4	41.65	1	41.40	41.70	-0.6	24,102	0.00%
2021/07/16	3	40.90	0	0.00	41.30	3	24,328	0.01%
2021/07/15	6	41.47	0	0.00	42.15	6	24,369	0.02%
2021/07/14	2	40.90	3	41.35	41.25	-1	24,454	0.00%
2021/07/13	2.5	41.56	3	40.93	40.90	-0.5	24,605	0.00%
2021/07/12	6.1	42.58	5	42.74	42.10	1.1	24,583	0.00%
2021/07/09	3	43.90	7	43.81	43.75	-4	25,092	-0.02%
2021/07/08	5	44.69	14	44.57	44.70	-9	25,452	-0.04%
2021/07/07	35	45.79	15	45.89	45.25	20	26,102	0.08%
2021/07/06	3	44.67	0	0.00	44.70	3	25,579	0.01%
2021/07/05	2	44.50	2	44.45	44.50	0	25,582	0.00%
2021/07/02	7	45.58	13	44.93	44.80	-6	25,639	-0.02%
2021/07/01	31	46.58	12	46.63	45.60	19	25,279	0.08%
2021/06/30	8	45.39	15	45.34	45.70	-7	24,430	-0.03%
2021/06/29	7	44.51	12.1	44.02	43.80	-5.1	23,871	-0.02%
2021/06/28	3	43.82	2	43.53	44.00	1	23,785	0.00%
2021/06/25	4	44.56	1.1	44.33	44.30	3	23,683	0.01%
2021/06/24	5.6	44.91	0	0.00	44.95	5.6	23,805	0.02%
2021/06/23	17	45.30	3	45.52	44.00	14	23,763	0.06%
2021/06/22	14.5	46.14	3	45.80	44.45	11.5	23,479	0.05%
2021/06/21	9	43.76	7	43.91	44.45	2	22,491	0.01%
2021/06/18	1.1	43.35	1	43.30	43.25	0.1	22,031	0.00%
2021/06/17	14	45.46	17	45.70	44.30	-3	21,851	-0.01%
2021/06/16	1	44.50	2	44.55	43.95	-1	21,436	0.00%
2021/06/15	29	45.31	24	44.86	44.95	5	21,270	0.02%
2021/06/11	5	47.16	156	47.36	45.60	-151	20,880	-0.72%	大賣/鉅額交易
2021/06/10	8	44.83	29	44.93	45.50	-21	19,739	-0.11%
2021/06/09	165	46.90	12	47.19	45.45	153	19,438	0.79%	大買/鉅額交易
2021/06/08	58	49.68	34	49.37	49.10	24	18,821	0.13%
2021/06/07	42	48.98	42	49.61	50.60	0	17,681	0.00%
2021/06/04	7	49.27	14.1	49.13	46.05	-7.1	16,159	-0.04%
2021/06/03	28	45.60	25	46.23	47.30	3	15,117	0.02%
2021/06/02	14	41.32	11	42.01	43.00	3	13,987	0.02%
2021/06/01	4	38.44	1	39.10	39.10	3	13,318	0.02%
2021/05/31	0	0.00	10	38.61	38.25	-10	13,351	-0.07%
2021/05/28	12	37.75	5	38.13	37.75	7	13,267	0.05%
2021/05/27	3	37.40	1	37.70	37.70	2	13,224	0.02%
2021/05/26	1	35.65	5	35.35	35.90	-4	12,890	-0.03%
2021/05/25	8	35.25	7	35.76	35.85	1	12,765	0.01%
2021/05/21	0	0.00	6	34.09	34.20	-6	12,564	-0.05%
2021/05/20	2	32.95	1	34.00	33.15	1	12,491	0.01%
2021/05/19	3	33.38	2	33.10	33.75	1	12,471	0.01%
2021/05/18	0	0.00	4	31.65	32.55	-4	12,390	-0.03%
2021/05/17	5	29.57	4	29.99	29.60	1	12,320	0.01%
2021/05/14	6	32.32	5	31.96	31.65	1	12,175	0.01%
2021/05/13	1	32.80	3	31.88	32.50	-2	12,028	-0.02%
2021/05/12	4	32.88	0	0.00	32.55	4	11,875	0.03%
2021/05/11	16	38.08	0	0.00	36.10	16	11,647	0.14%
2021/05/10	0.1	37.30	4	37.28	37.30	-3.9	11,138	-0.04%
2021/05/07	0	0.00	1	34.80	35.85	-1	10,910	-0.01%
2021/05/06	1	35.55	0	0.00	35.55	1	10,898	0.01%
2021/05/04	4	34.26	5	34.44	35.00	-1	10,795	-0.01%
2021/04/29	5	38.47	4	37.95	38.00	1	10,523	0.01%
2021/04/28	2	39.00	1	39.60	39.15	1	10,391	0.01%
2021/04/27	3	38.60	0	0.00	39.00	3	10,300	0.03%
2021/04/26	5	38.63	2	38.95	39.10	3	10,262	0.03%
2021/04/23	2	37.85	2	38.23	38.45	0	10,189	0.00%
2021/04/22	2	38.25	5	39.09	37.85	-3	10,228	-0.03%
2021/04/21	1	39.10	10	38.38	38.70	-9	9,979	-0.09%
2021/04/20	0	0.00	2	39.10	38.40	-2	9,815	-0.02%
2021/04/19	6	39.31	6	39.32	39.20	0	9,689	0.00%
2021/04/16	6	38.84	3	38.63	38.85	3	9,457	0.03%
2021/04/15	29	38.68	19	38.76	38.35	10	9,313	0.11%
2021/04/13	10	37.03	11	37.22	37.10	-1	8,244	-0.01%
2021/04/12	3	33.30	10	32.83	34.65	-7	7,454	-0.09%
2021/04/09	6	32.05	0	0.00	31.50	6	7,196	0.08%
2021/04/08	1	31.90	0	0.00	33.20	1	7,070	0.01%
2021/04/07	5	31.55	0	0.00	31.60	5	7,209	0.07%
2021/04/06	0	0.00	3	31.30	31.55	-3	7,685	-0.04%
2021/04/01	2	31.30	1	31.35	31.25	1	7,829	0.01%
2021/03/31	1	31.20	0	0.00	31.50	1	7,758	0.01%
2021/03/30	1	31.35	5	31.15	31.25	-4	7,676	-0.05%
2021/03/29	11	30.63	4	31.30	30.95	7	7,605	0.09%
2021/03/26	2	29.83	0	0.00	29.60	2	7,504	0.03%
2021/03/25	0	0.00	10	29.80	29.50	-10	7,414	-0.13%
2021/03/22	0	0.00	1	28.80	28.80	-1	7,630	-0.01%
2021/03/19	5	28.85	0	0.00	28.95	5	7,698	0.06%
2021/03/17	1	29.00	1	29.15	29.20	0	7,823	0.00%
2021/03/12	5	29.45	0	0.00	29.90	5	7,711	0.06%
2021/03/11	0	0.00	5	30.05	29.60	-5	7,688	-0.07%
2021/03/10	0	0.00	6	29.43	29.65	-6	7,614	-0.08%
2021/03/09	1	29.10	1	29.70	29.70	0	7,508	0.00%
2021/03/08	5	28.50	5	29.20	28.55	0	7,339	0.00%
2021/03/05	10	28.40	0	0.00	28.30	10	7,301	0.14%
2021/03/04	3	27.95	5	28.85	28.85	-2	7,205	-0.03%
2021/03/02	5	27.50	6	28.14	27.05	-1	6,998	-0.01%
2021/02/26	1	26.60	1	27.30	27.25	0	6,861	0.00%
2021/02/25	1	26.90	0	0.00	27.05	1	6,828	0.01%
2021/02/24	6	26.70	0	0.00	26.65	6	6,865	0.09%
2021/02/23	0	0.00	12	27.29	27.70	-12	6,822	-0.18%
2021/02/18	8	26.38	31	26.45	26.50	-23	7,025	-0.33%
2021/02/17	0	0.00	3	25.75	25.90	-3	7,305	-0.04%
2021/02/05	0	0.00	4	24.30	24.35	-4	7,916	-0.05%
2021/02/03	3	24.15	0	0.00	24.25	3	7,969	0.04%
2021/02/02	2	24.00	0	0.00	24.35	2	8,079	0.02%
2021/02/01	2	23.75	0	0.00	23.70	2	8,162	0.02%
2021/01/28	0	0.00	2	23.75	23.75	-2	8,271	-0.02%
2021/01/26	0	0.00	2	24.55	24.30	-2	8,278	-0.02%
2021/01/20	0	0.00	1	24.65	24.25	-1	8,455	-0.01%
2021/01/19	4	25.35	0	0.00	25.50	4	8,541	0.05%
2021/01/15	25	25.96	2	25.35	25.35	23	8,817	0.26%
2021/01/14	10	26.90	2	26.65	26.80	8	8,867	0.09%
2021/01/12	0	0.00	1	27.20	27.20	-1	8,836	-0.01%
2021/01/11	0	0.00	1	27.20	27.25	-1	8,759	-0.01%
2021/01/08	0	0.00	3	27.20	27.25	-3	8,755	-0.03%
2021/01/07	10	27.40	0.7	27.30	27.40	9.3	8,663	0.11%
2021/01/04	0	0.00	1	29.40	29.30	-1	8,379	-0.01%
2020/12/31	0.9	29.30	0	29.15	29.45	0.9	8,298	0.01%
2020/12/30	18.1	29.71	26	29.97	29.35	-7.9	8,200	-0.10%
2020/12/29	2.5	29.80	1	30.25	28.70	1.5	7,881	0.02%
2020/12/28	0	0.00	0	28.25	28.25	0	7,371	0.00%
2020/12/24	1	25.80	10	25.85	25.75	-9	7,141	-0.13%
2020/12/22	0.9	25.15	1	26.10	25.30	-0.1	7,089	0.00%
2020/12/21	1	25.15	0	0.00	25.15	1	6,969	0.01%
2020/12/18	0	0.00	3	24.50	24.70	-3	6,968	-0.04%
2020/12/17	0	0.00	1	25.00	24.60	-1	6,958	-0.01%
2020/12/16	33	25.48	24	25.39	25.15	9	6,943	0.13%
2020/12/15	10	25.08	6	24.80	24.90	4	6,702	0.06%
2020/12/11	0	0.00	0	23.85	24.40	0	6,600	0.00%
2020/12/09	1	23.80	0	0.00	23.90	1	6,640	0.02%
2020/12/01	0	0.00	1	24.30	24.45	-1	6,805	-0.01%
2020/11/30	1	24.35	0	0.00	23.80	1	6,803	0.01%
2020/11/25	10	23.10	0	0.00	23.40	10	7,091	0.14%
2020/11/23	0	0.00	1	22.95	23.00	-1	7,431	-0.01%
2020/11/19	0	0.00	10	23.00	22.90	-10	7,522	-0.13%
2020/11/18	0	0.00	10	22.70	23.05	-10	7,638	-0.13%
2020/11/17	4	23.00	5	22.72	22.95	-1	7,594	-0.01%
2020/11/16	42	22.80	20	23.15	23.15	22	7,567	0.29%
2020/11/13	2	22.00	2	22.18	22.35	0	7,409	0.00%
2020/11/09	3	21.10	4	21.05	21.40	-1	7,359	-0.01%
2020/11/06	1	20.60	6	20.41	20.60	-5	7,265	-0.07%
2020/11/05	5	20.28	0	0.00	20.25	5	7,228	0.07%
2020/11/03	1	20.30	0	0.00	20.10	1	7,149	0.01%
2020/11/02	0	0.00	9	19.99	20.20	-9	7,115	-0.13%
2020/10/29	0	0.00	2	19.85	19.90	-2	6,896	-0.03%
2020/10/27	6	19.80	0	0.00	19.80	6	6,759	0.09%
2020/10/16	0	0.00	2	18.18	18.20	-2	6,063	-0.03%
2020/10/15	0	0.00	6	18.08	18.05	-6	6,055	-0.10%
2020/10/14	0	0.00	2	18.30	18.10	-2	6,046	-0.03%
2020/10/07	1	17.75	0	0.00	17.90	1	6,276	0.02%
2020/09/24	2	17.00	0	0.00	16.80	2	6,488	0.03%
2020/09/23	0	0.00	1	17.55	17.45	-1	6,492	-0.02%
2020/09/22	4	17.79	0	0.00	17.70	4	6,468	0.06%
2020/09/21	1	18.20	0	0.00	18.25	1	6,402	0.02%
2020/09/10	0	0.00	2	18.60	18.50	-2	6,251	-0.03%
2020/09/09	1	18.65	0	0.00	18.70	1	6,360	0.02%
2020/09/08	2	18.45	0	0.00	18.60	2	6,496	0.03%
2020/09/04	1	18.30	1	18.30	18.25	0	6,400	0.00%
2020/09/03	0	0.00	1	18.40	18.55	-1	6,331	-0.02%
2020/09/02	7	18.40	0	0.00	18.50	7	6,273	0.11%
2020/09/01	0	0.00	15	19.02	18.85	-15	6,185	-0.24%
2020/08/31	6	18.29	0	0.00	18.30	6	6,018	0.10%
2020/08/28	3	17.93	3	18.23	18.10	0	5,847	0.00%
2020/08/27	0	0.00	11	17.11	17.25	-11	5,544	-0.20%
2020/08/26	2	16.95	2	16.95	17.15	0	5,413	0.00%
2020/08/25	2	16.70	0	0.00	16.70	2	5,280	0.04%
2020/08/24	4	16.63	4	16.80	16.55	0	5,268	0.00%
2020/08/21	0	0.00	2	16.15	16.35	-2	5,186	-0.04%
2020/08/20	1	16.45	0	0.00	16.00	1	5,169	0.02%
2020/08/19	2	16.28	4	16.33	16.75	-2	5,007	-0.04%
2020/08/18	24	16.23	2	15.95	15.85	22	4,830	0.46%
2020/08/17	2	15.38	16	15.71	16.20	-14	4,566	-0.31%
2020/08/14	0	0.00	3	14.72	14.75	-3	4,246	-0.07%
2020/08/13	3	14.45	0	0.00	14.40	3	4,091	0.07%
2020/08/12	1	14.25	1	14.15	14.25	0	3,998	0.00%
2020/08/11	1	14.15	0	0.00	14.05	1	4,020	0.02%
2020/08/05	0	0.00	0	13.70	13.75	0	4,015	0.00%
2020/07/30	0	0.00	1	13.80	13.70	-1	4,057	-0.02%
2020/07/28	0	0.00	8	13.40	13.30	-8	4,048	-0.20%
2020/07/27	0	0.00	4	13.45	13.45	-4	4,044	-0.10%
2020/07/24	1	13.65	0	0.00	13.65	1	4,037	0.02%
2020/07/21	0	0.00	17	13.96	13.90	-17	3,943	-0.43%
2020/07/20	2	13.60	5	13.80	13.85	-3	3,901	-0.08%
2020/07/17	1	13.65	0	0.00	13.65	1	3,899	0.03%
2020/07/15	1	13.90	10	13.85	13.90	-9	3,856	-0.23%
2020/07/14	25	14.42	0	0.00	14.30	25	3,778	0.66%
2020/07/13	0	0.00	3	14.50	14.50	-3	3,660	-0.08%
2020/07/09	0	0.00	1	14.45	14.45	-1	3,598	-0.03%
2020/07/08	2	14.35	0	0.00	14.45	2	3,571	0.06%
2020/07/06	0	0.00	2	14.40	14.40	-2	3,547	-0.06%
2020/07/02	0	0.00	1	14.00	14.15	-1	3,476	-0.03%
2020/06/23	6	13.81	0	0.00	13.75	6	3,493	0.17%
2020/06/19	2	13.90	5	14.00	13.85	-3	3,546	-0.08%
2020/06/18	0	0.00	7	14.15	14.10	-7	3,555	-0.20%
2020/06/16	20	13.99	3	14.00	14.05	17	3,521	0.48%
2020/06/15	2	13.93	3	13.80	13.75	-1	3,443	-0.03%
2020/06/12	1	13.25	0	0.00	13.25	1	3,283	0.03%
2020/06/11	9	13.44	0	0.00	13.35	9	3,343	0.27%
2020/06/09	2	13.80	2	13.90	13.80	0	3,419	0.00%
2020/06/08	0	0.00	2	13.80	13.80	-2	3,472	-0.06%
2020/06/02	0	0.00	7	13.38	13.40	-7	3,526	-0.20%
2020/05/29	1	13.50	0	0.00	13.20	1	3,569	0.03%
2020/05/28	1	13.60	3	13.70	13.50	-2	3,609	-0.06%
2020/05/27	0	0.00	34	13.45	13.40	-34	3,619	-0.94%
2020/05/22	0	0.00	51	13.30	13.15	-51	4,371	-1.17%
2020/05/15	0	0.00	1	12.95	13.00	-1	4,476	-0.02%
2020/05/14	1	12.70	0	0.00	12.75	1	4,418	0.02%
2020/04/23	10	11.85	0	0.00	11.95	10	5,258	0.19%
2020/04/17	10	12.15	0	0.00	12.00	10	5,189	0.19%
2020/04/14	63	11.95	0	0.00	12.00	63	5,070	1.24%
2020/04/13	10	11.80	0	0.00	11.85	10	5,071	0.20%
2020/04/10	14	11.92	0	0.00	11.95	14	5,067	0.28%
2020/03/24	0	0.00	2	11.30	11.25	-2	4,863	-0.04%
2020/03/23	2	11.40	0	0.00	11.10	2	4,880	0.04%
2020/03/19	0	0.00	24	10.38	10.25	-24	4,773	-0.50%
2020/03/16	0	0.00	4	11.50	11.15	-4	4,568	-0.09%
2020/03/13	2	11.15	0	0.00	11.45	2	4,522	0.04%
2020/03/12	6	12.20	0	0.00	12.05	6	4,423	0.14%
2020/03/11	2	12.70	0	0.00	12.75	2	4,345	0.05%
2020/03/09	8	13.10	0	0.00	12.90	8	4,231	0.19%
2020/03/06	4	13.50	0	0.00	13.50	4	4,159	0.10%
2020/03/04	7	13.69	0	0.00	13.70	7	4,104	0.17%
2020/02/27	0	0.00	1	14.00	13.90	-1	3,967	-0.03%
2020/02/26	6	14.05	24	14.32	14.25	-18	3,662	-0.49%
2020/02/25	2	13.80	1	13.70	13.60	1	3,167	0.03%
2020/02/24	1	13.85	2	13.90	13.85	-1	3,127	-0.03%
2020/02/13	6	13.35	0	0.00	13.30	6	3,063	0.20%
2020/02/10	0	0.00	12	13.60	13.50	-12	2,946	-0.41%
2020/02/07	10	13.51	100	13.68	13.95	-90	2,774	-3.24%
2020/02/05	7	13.31	3	13.30	12.95	4	2,464	0.16%
2020/01/31	13	13.20	0	0.00	13.10	13	2,287	0.57%
2020/01/30	0	0.00	8	13.98	13.55	-8	2,196	-0.36%
2020/01/13	11	13.20	0	0.00	13.20	11	1,943	0.57%
2019/12/23	0	0.00	10	13.70	13.55	-10	1,745	-0.57%
2019/12/18	10	13.60	0	0.00	13.85	10	1,590	0.63%
2019/12/17	0	0.00	1	13.60	13.60	-1	1,507	-0.07%
2019/12/12	4	13.05	0	0.00	13.05	4	1,380	0.29%
2019/12/11	0	0.00	30	13.00	13.05	-30	1,376	-2.18%
2019/12/04	1	12.80	0	0.00	12.90	1	1,393	0.07%
2019/12/03	0	0.00	1	12.90	12.90	-1	1,375	-0.07%
2019/11/28	7	13.07	25	13.15	13.05	-18	1,324	-1.36%
2019/11/18	1	12.55	0	0.00	12.65	1	1,089	0.09%
2019/11/12	3	11.80	0	0.00	11.90	3	948	0.32%
2019/10/08	10	11.65	0	0.00	11.65	10	1,054	0.95%
2019/10/03	4	11.55	0	0.00	11.65	4	1,221	0.33%
2019/10/02	6	11.65	0	0.00	11.60	6	1,262	0.48%
2019/09/25	0	0.00	0	11.75	11.80	0	1,340	0.00%
2019/08/20	30	11.55	0	0.00	11.60	30	1,391	2.16%
2019/07/31	0	0.00	0.1	11.55	11.60	-0.1	1,385	-0.01%
2019/07/23	0	0.00	5	11.65	11.70	-5	1,341	-0.37%
2019/07/19	0	0.00	3	11.80	11.90	-3	1,311	-0.23%
2019/07/09	2	12.30	0	0.00	12.30	2	979	0.20%
2019/07/01	1	11.95	0	0.00	11.95	1	833	0.12%
2019/06/27	2	11.85	0	0.00	11.90	2	810	0.25%
2019/06/26	3	11.88	0	0.00	11.90	3	805	0.37%
2019/06/18	0	0.00	0	11.60	11.65	0	753	0.00%
2019/03/28	0	0.00	0	11.80	11.80	0	936	0.00%
2019/03/18	0	11.75	0	0.00	11.80	0	976	0.00%
2019/03/15	0	11.80	0	0.00	11.75	0	978	0.00%
2019/03/14	0	11.80	0	0.00	11.80	0	973	0.00%
2019/03/11	0	11.85	0	0.00	11.85	0	989	0.00%
2019/03/04	0	12.00	0	0.00	12.00	0	983	0.00%
2019/02/27	0	0.00	4	12.10	12.15	-4	976	-0.41%
2019/02/18	0	0.00	10	11.95	11.95	-10	854	-1.17%
2019/02/12	0	0.00	10	11.60	11.65	-10	831	-1.20%
2019/01/30	10	11.50	0	0.00	11.50	10	825	1.21%
2019/01/23	0	11.50	0	0.00	11.40	0	833	0.00%
2019/01/18	10	11.45	0	0.00	11.40	10	839	1.19%
2018/12/20	0	0.00	6	11.40	11.30	-6	1,296	-0.46%
2018/12/18	0	0.00	0	11.35	11.40	0	1,308	0.00%
2018/09/26	0	0.00	10	12.40	12.45	-10	1,349	-0.74%
2018/09/19	0	0.00	1	12.40	12.45	-1	1,367	-0.07%
2018/09/13	10	12.15	0	0.00	12.15	10	1,373	0.73%
2018/09/05	0	12.20	0	0.00	12.25	0	1,405	0.00%
2018/09/04	0	12.30	0	0.00	12.35	0	1,406	0.00%
2018/08/23	10	12.45	10	12.55	12.90	0	1,459	0.00%
2018/07/16	0	0.00	1	11.55	11.50	-1	1,524	-0.07%
2018/07/12	0	0.00	1	11.45	11.55	-1	1,536	-0.07%
2018/07/11	2	11.85	3	11.70	11.90	-1	1,585	-0.06%
2018/07/04	0	0.00	3	11.90	11.90	-3	1,671	-0.18%
2018/06/22	10	12.20	0	0.00	12.20	10	1,762	0.57%
2018/06/20	17	12.35	0	0.00	12.35	17	1,821	0.93%
2018/06/19	8	12.50	0	0.00	12.50	8	1,821	0.44%
2018/06/14	7	12.66	0	0.00	12.60	7	1,832	0.38%
2018/06/05	0	0.00	10	13.10	13.05	-10	2,024	-0.49%
2018/06/01	0	0.00	10	13.00	13.20	-10	2,017	-0.50%
2018/05/31	10	12.90	0	0.00	13.05	10	2,025	0.49%
2018/05/24	0	0.00	15	12.70	12.70	-15	2,917	-0.51%
2018/05/07	20	12.70	0	0.00	12.75	20	3,602	0.56%
2018/05/04	0	12.60	0	0.00	12.65	0	3,748	0.00%
2018/05/02	0	0.00	0	12.85	12.90	0	3,835	0.00%
2018/04/17	25	13.58	0	0.00	13.25	25	4,177	0.60%
2018/04/10	1	13.10	0	0.00	13.10	1	4,348	0.02%
2018/03/29	1	12.85	1	12.90	12.95	0	5,494	0.00%
2018/03/28	3	12.75	0	0.00	12.70	3	5,472	0.05%
2018/03/23	0	12.85	1	12.75	12.75	-1	5,498	-0.02%
2018/03/22	15	13.30	0	0.00	13.10	15	5,461	0.27%
2018/03/21	3	13.30	1	13.35	13.30	2	5,457	0.04%
2018/03/16	3	13.35	0	0.00	13.35	3	5,476	0.05%
2018/03/15	7	13.65	0	0.00	13.70	7	5,423	0.13%
2018/03/06	0	0.00	2	13.78	13.80	-2	5,345	-0.04%
2018/03/05	0	0.00	1	14.15	13.90	-1	5,351	-0.02%
2018/03/02	2	13.98	0	0.00	13.95	2	5,379	0.04%
2018/03/01	2	14.25	13	14.25	14.25	-11	5,308	-0.21%
2018/02/27	1	14.25	11	14.12	14.05	-10	5,335	-0.19%
2018/02/26	12	14.42	2	14.40	14.50	10	5,104	0.20%
2018/02/23	18	13.50	18	13.50	13.50	0	4,704	0.00%
2018/02/02	11	13.80	1	13.75	13.70	10	5,052	0.20%
2018/01/31	0	13.55	0	0.00	13.60	0	4,973	0.00%
2018/01/30	2	13.98	0	0.00	13.50	2	4,898	0.04%
2018/01/11	0	0.00	1	13.20	13.20	-1	4,144	-0.02%
2018/01/09	1	13.65	0	0.00	13.60	1	4,034	0.02%
2018/01/02	0	0.00	30	13.97	13.95	-30	3,783	-0.79%