加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)
可現股當沖
  • 股價
    527
  • 漲跌
    ▲6
  • 漲幅
    +1.15%
  • 成交量
    2,294張
  • 產業
    上市 電腦週邊類股

  • 1301人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華碩 (2357)籌碼相關－大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園 券商分點個股進出

大昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0200.000.1542.00556.00-0.14,4610.00%
2024/08/3000.000.1542.00537.00-0.14,4920.00%
2024/08/281548.001.1547.91552.00-0.14,6540.00%
2024/08/275542.006.1549.90554.00-1.14,865-0.02%
2024/08/265554.005.4557.07546.00-0.44,952-0.01%
2024/08/1900.002524.00524.00-25,637-0.04%
2024/08/1400.002.1507.38510.00-2.16,115-0.03%
2024/08/121.4502.140.1499.50499.001.36,2470.02%
2024/08/092.3502.782507.50505.000.36,3500.00%
2024/08/080.3499.380.1502.00502.000.26,5710.00%
2024/08/060.1437.0000.00435.500.16,3240.00%
2024/08/050.1430.270.1428.50433.0006,3810.00%
2024/08/020.1480.0000.00472.000.16,3770.00%
2024/08/010.3485.500.2485.50492.000.16,4120.00%
2024/07/310.2452.0000.00456.000.26,3640.00%
2024/07/300439.001439.00447.00-16,335-0.02%
2024/07/262455.500461.00458.0026,2890.03%
2024/07/2300.000476.50478.5006,2190.00%
2024/07/220.2464.000469.50468.000.26,2270.00%
2024/07/1800.001494.00494.50-16,204-0.02%
2024/07/1600.001497.50502.00-16,199-0.02%
2024/07/1500.001.3500.92498.50-1.36,247-0.02%
2024/07/121510.0000.00509.0016,2500.02%
2024/07/1100.002514.50513.00-26,244-0.03%
2024/07/102507.001507.00508.0016,2300.02%
2024/07/092487.0000.00486.5026,1000.03%
2024/07/0500.001485.00483.00-16,213-0.02%
2024/07/041492.0000.00482.0016,2550.02%
2024/07/031.1477.021478.00479.500.16,2170.00%
2024/07/021490.002491.25490.00-16,043-0.02%
2024/07/0100.001500.00495.50-16,004-0.02%
2024/06/281502.0000.00498.0015,9890.02%
2024/06/2600.002506.00506.00-25,943-0.03%
2024/06/251502.001506.00506.0005,9530.00%
2024/06/2400.002514.00513.00-25,919-0.03%
2024/06/211515.001516.00512.0005,9120.00%
2024/06/2000.002.1512.12512.00-2.15,875-0.04%
2024/06/192503.501503.00502.0015,9110.02%
2024/06/170490.501490.50489.00-15,929-0.02%
2024/06/141491.500.1492.50493.5016,0020.02%
2024/06/070480.0000.00484.0006,1510.00%
2024/06/060.1498.4500.00493.000.16,1040.00%
2024/06/051487.0500.00488.5016,1100.02%
2024/06/041.1496.1400.00496.001.16,0460.02%
2024/06/032510.0100.00509.0025,9200.03%
2024/05/310510.0000.00513.0005,8320.00%
2024/05/301.1511.1900.00515.001.15,6380.02%
2024/05/290519.0000.00524.0005,4930.00%
2024/05/280.1529.9300.00527.000.15,3710.00%
2024/05/271523.001.1535.45540.00-0.15,2370.00%
2024/05/241507.002516.50519.00-15,147-0.02%
2024/05/233.1515.102520.50520.001.15,0080.02%
2024/05/2200.000.1512.00522.00-0.14,8370.00%
2024/05/211.1484.7300.00489.001.14,5570.02%
2024/05/202516.002501.00506.0004,4410.00%
2024/05/1600.000.1512.00516.00-0.14,2900.00%
2024/05/1400.002.1512.00512.00-2.14,152-0.05%
2024/05/132468.002460.50466.0003,8370.00%
2024/05/095474.205481.50475.0003,7900.00%
2024/05/070.2459.001457.00460.00-0.83,694-0.02%
2024/05/0300.001429.00429.00-13,611-0.03%
2024/05/021430.5000.00427.5013,6070.03%
2024/04/300.1432.500.2431.50430.00-0.13,5960.00%
2024/04/2900.001425.00426.00-13,597-0.03%
2024/04/2500.002412.50412.00-23,660-0.05%
2024/04/242418.5000.00420.5023,6920.05%
2024/04/190.3414.6700.00413.500.33,7690.01%
2024/04/160.3427.0000.00425.500.33,7960.01%
2024/04/150.2440.5000.00440.500.23,7920.01%
2024/04/100.1441.0000.00435.000.13,8400.00%
2024/03/271423.001427.00424.5004,4330.00%
2024/03/221426.502425.25421.50-14,875-0.02%
2024/03/211416.0000.00420.0014,9200.02%
2024/03/2000.001414.00414.00-14,950-0.02%
2024/03/192411.002413.00407.5004,9590.00%
2024/03/182.1407.3800.00408.502.14,9890.04%
2024/03/060.3468.5000.00471.000.34,7430.01%
2024/03/0400.001463.00457.00-14,889-0.02%
2024/03/011460.0000.00457.0014,9180.02%
2024/02/2900.001455.00455.00-14,952-0.02%
2024/02/271462.001.1454.68454.50-0.14,8960.00%
2024/02/260.2471.0000.00470.500.24,8250.00%
2024/02/232480.7500.00474.0024,8460.04%
2024/02/221470.5000.00469.0014,8650.02%
2024/02/213480.833473.33469.0004,8700.00%
2024/02/160.1478.5000.00479.500.15,0850.00%
2024/02/1500.001461.50464.00-15,204-0.02%
2024/02/0500.000.1453.00452.00-0.15,1420.00%
2024/01/221458.5000.00459.5014,9920.02%
2024/01/1200.001451.00448.50-14,950-0.02%
2024/01/1000.001460.00461.00-15,046-0.02%
2024/01/091458.0000.00455.0015,0280.02%
2024/01/081463.001455.00453.5005,0060.00%
2024/01/046459.676452.00454.0005,0180.00%
2024/01/0300.001.1463.36465.00-1.14,963-0.02%
2024/01/023.1485.773495.33485.000.14,8210.00%
2023/12/292488.0000.00489.5024,8070.04%
2023/12/281491.961495.53492.0004,7900.00%
2023/12/277491.148491.68491.50-14,704-0.02%
2023/12/259472.009472.22471.5004,5680.00%
2023/12/222451.253448.00453.50-14,482-0.02%
2023/12/214457.882454.25453.5024,4420.05%
2023/12/203442.338448.19450.00-54,300-0.12%
2023/12/195425.304429.00424.5014,0740.02%
2023/12/1800.001425.00428.50-14,019-0.02%
2023/12/1500.001407.50406.00-13,923-0.03%
2023/12/142408.2500.00411.0023,8680.05%
2023/12/130.1408.8000.00407.500.13,8600.00%
2023/11/2800.001385.50385.50-14,131-0.02%
2023/11/2200.001386.50384.50-14,378-0.02%
2023/11/176392.005393.50392.5015,1040.02%
2023/11/151399.001.9395.15391.50-0.95,213-0.02%
2023/11/140.5390.002.5390.80396.00-25,241-0.04%
2023/11/0700.001353.50353.50-15,860-0.02%
2023/11/010.1339.0000.00343.000.16,4330.00%
2023/10/276353.086350.00346.5006,8040.00%
2023/10/2400.000.7339.00341.00-0.77,672-0.01%
2023/10/201334.0000.00337.0018,4350.01%
2023/10/130.1365.0000.00365.000.18,8820.00%
2023/10/061.4381.431379.50379.500.48,7360.00%
2023/10/056380.506381.42380.0008,7460.00%
2023/10/045367.705369.50370.5008,7120.00%
2023/09/2100.000355.50355.0008,7090.00%
2023/09/200.5362.5000.00360.500.58,6730.01%
2023/09/190365.0000.00360.5008,6600.00%
2023/09/122362.501364.50363.5018,6260.01%
2023/09/1114379.6412374.92380.0028,4500.02%
2023/09/0800.001402.00403.50-18,321-0.01%
2023/08/302406.501403.00403.0017,9870.01%
2023/08/2900.001403.00405.00-17,952-0.01%
2023/08/2800.002405.25405.00-27,874-0.03%
2023/08/251413.001415.50413.0007,7970.00%
2023/08/242431.753.1431.97428.00-1.17,619-0.01%
2023/08/237412.7911411.50414.50-47,286-0.06%
2023/08/221391.001392.00395.0006,9770.00%
2023/08/181380.002388.50384.00-16,711-0.01%
2023/08/171386.0000.00393.5016,5890.02%
2023/08/1600.001.1384.77389.50-1.16,441-0.02%
2023/08/151.1386.143.1386.81385.00-26,292-0.03%
2023/08/142.1373.761370.50371.001.16,1060.02%
2023/08/1011368.3613358.15368.50-25,859-0.03%
2023/08/094384.383381.00379.0015,8190.02%
2023/08/0800.001371.00376.00-15,538-0.02%
2023/08/0710365.7512.1369.27370.50-2.15,464-0.04%
2023/08/041.1361.8200.00362.001.15,3750.02%
2023/08/020.1363.552369.00361.50-1.95,309-0.04%
2023/08/019371.508364.56372.0015,1720.02%
2023/07/3111380.4112.1374.96364.00-1.14,965-0.02%
2023/07/283369.3313375.46388.00-104,596-0.22%
2023/07/271360.0000.00356.0014,1770.02%
2023/07/26199376.90197366.98367.0024,0410.05% 大買/大賣/
2023/07/25137384.53133.1367.64367.5043,8410.10% 大買/大賣/
2023/07/2410364.551.1362.24366.008.93,2650.27%
2023/07/215316.606.1321.76333.00-1.12,834-0.04%
2023/07/181305.5000.00306.5012,6220.04%
2023/07/140295.0000.00298.0002,5420.00%
2023/06/141318.0000.00317.5012,0830.05%
2023/06/121317.0000.00324.5012,0900.05%
2023/06/080.1314.0000.00314.000.12,2310.00%
2023/06/0700.000313.00314.5002,2710.00%
2023/05/290309.5000.00303.5002,1410.00%
2023/05/151300.501.2302.87303.50-0.21,938-0.01%
2023/05/1200.000.3282.00281.50-0.31,835-0.02%
2023/05/0400.006292.00292.00-61,839-0.33%
2023/04/1900.000279.00278.5001,8120.00%
2023/04/1000.000.2271.50271.00-0.21,753-0.01%
2023/04/0700.000.1271.52270.00-0.11,7560.00%
2023/03/3000.001271.50272.50-11,830-0.05%
2023/03/170.1270.0000.00271.000.12,2860.00%
2023/03/1600.003263.17263.00-32,251-0.13%
2023/03/151261.501263.00261.5002,2650.00%
2023/03/141261.501.1261.62261.00-0.12,266-0.01%
2023/03/137.1267.881268.00266.006.12,2290.27%
2023/03/101287.500.1291.50293.000.92,1440.04%
2023/03/092287.0000.00285.5022,1240.09%
2023/03/080.3287.160289.00287.500.32,1560.01%
2023/02/240281.5000.00278.0002,4160.00%
2023/02/230280.5000.00280.5002,4250.00%
2023/02/090277.1900.00276.0002,5880.00%
2023/02/0200.000.1277.07278.50-0.12,6220.00%
2023/02/0100.000.1275.00275.00-0.12,6200.00%
2023/01/310.1274.0000.00272.000.12,6380.00%
2023/01/3000.000.1274.91280.00-0.12,6300.00%
2023/01/120.1264.5000.00265.000.12,6910.00%
2023/01/051271.501272.50271.0002,7970.00%
2022/12/2900.002266.50269.00-22,985-0.07%
2022/12/222275.000.5273.90275.501.53,1190.05%
2022/12/1600.000.1264.00265.50-0.12,8270.00%
2022/12/150.1268.5000.00267.000.12,7640.00%
2022/12/1400.000.3272.50273.00-0.32,793-0.01%
2022/12/090.1268.500.2267.75268.50-0.12,8530.00%
2022/12/080.2268.5000.00268.000.22,8520.01%
2022/12/0700.000.5273.50272.00-0.52,850-0.02%
2022/12/060.1277.0000.00277.500.12,8440.00%
2022/12/0100.002.1271.99271.50-2.12,944-0.07%
2022/11/302267.0000.00266.0022,9300.07%
2022/11/2500.003269.83265.00-32,837-0.11%
2022/11/242267.0000.00267.5022,8010.07%
2022/11/230.2263.001261.50265.00-0.82,782-0.03%
2022/11/210.2256.2200.00258.000.22,7310.01%
2022/11/180.3254.003254.00256.00-2.72,734-0.10%
2022/11/173.1251.5300.00254.003.12,7750.11%
2022/11/160.2252.5000.00252.000.22,8030.01%
2022/11/150.2250.5000.00252.000.22,8230.01%
2022/11/1400.002249.50248.00-22,845-0.07%
2022/11/112245.500.1248.00249.0022,8770.07%
2022/11/0900.001243.50244.50-12,983-0.03%
2022/11/081239.502241.50242.00-13,080-0.03%
2022/11/0700.001.4236.79237.50-1.43,220-0.04%
2022/11/040.1231.5018232.50234.50-17.93,218-0.56%
2022/10/311236.501237.00236.0003,2300.00%
2022/10/270.1234.5000.00233.000.13,2410.00%
2022/10/2600.001234.00235.50-13,287-0.03%
2022/10/202.1231.172235.00232.000.13,5000.00%
2022/10/182235.005236.10236.50-33,470-0.09%
2022/10/142233.7500.00231.0023,4830.06%
2022/10/111.3225.8500.00225.001.33,5370.04%
2022/10/075.2235.3900.00231.005.23,4840.15%
2022/10/055244.0000.00244.0053,4370.15%
2022/10/048239.502240.25240.0063,4390.17%
2022/09/302.1233.7400.00234.002.13,4280.06%
2022/09/282240.002237.50237.5003,4270.00%
2022/09/271240.502242.50242.00-13,408-0.03%
2022/09/262.3238.623239.50238.50-0.83,435-0.02%
2022/09/221244.001246.50246.5003,5190.00%
2022/09/213250.001249.00249.0023,5010.06%
2022/09/0800.001247.00249.00-13,470-0.03%
2022/09/071.1241.6000.00242.001.13,4330.03%
2022/09/0500.003257.33258.00-33,365-0.09%
2022/08/291251.501252.50253.0003,4100.00%
2022/08/241.1254.2700.00254.001.13,3710.03%
2022/08/221267.482264.00267.50-13,374-0.03%
2022/08/1900.001264.00264.50-13,347-0.03%
2022/08/1800.000.6258.00262.50-0.63,321-0.02%
2022/08/1700.001255.50258.00-13,282-0.03%
2022/08/161.3250.5400.00254.501.33,2240.04%
2022/08/155.4254.271260.50252.504.43,1560.14%
2022/08/121.3261.4200.00262.001.33,0660.04%
2022/08/1100.001282.00282.00-12,952-0.03%
2022/08/091.2280.7500.00281.001.22,9650.04%
2022/08/0800.001283.50283.50-12,970-0.03%
2022/08/051281.0000.00282.0013,0100.03%
2022/08/021277.0000.00277.5013,1080.03%
2022/07/2900.001280.50281.50-13,050-0.03%
2022/07/286319.0000.00319.0062,9550.20%
2022/07/272320.251322.00322.5012,8700.03%
2022/07/2600.001323.00323.00-12,814-0.04%
2022/07/191309.501311.00312.0002,7000.00%
2022/07/151310.0000.00310.0012,6400.04%
2022/07/133315.673314.50313.0002,6480.00%
2022/07/112309.7500.00309.5022,5970.08%
2022/07/0700.000.1298.75302.50-0.12,6100.00%
2022/07/060.1302.002.4299.58298.00-2.32,644-0.09%
2022/07/0400.000.1309.50301.50-0.12,6660.00%
2022/07/010.1310.500.1310.00309.50-0.12,6660.00%
2022/06/300.1313.502312.00310.50-1.92,657-0.07%
2022/06/291324.0000.00324.0012,5860.04%
2022/06/2200.002.1331.90321.50-2.12,605-0.08%
2022/06/201.1318.1800.00320.001.12,5800.04%
2022/06/162326.5000.00324.5022,6050.08%
2022/06/150325.0000.00325.0002,6880.00%
2022/06/131323.5000.00327.0012,9230.03%
2022/06/101329.5000.00329.0012,9370.03%
2022/06/0600.003341.00340.00-32,980-0.10%
2022/05/3100.001341.50341.50-13,102-0.03%
2022/05/272328.0000.00329.0023,0460.07%
2022/05/241324.5000.00322.0013,0890.03%
2022/05/191322.5000.00325.0013,0780.03%
2022/05/160333.5000.00332.0002,9830.00%
2022/05/131332.001331.50332.5002,9570.00%
2022/05/1100.001346.00349.50-12,844-0.04%
2022/05/103348.161348.00350.0022,8310.07%
2022/05/091359.0000.00356.5012,7970.04%
2022/05/062358.2500.00358.0022,7810.07%
2022/05/0400.000.1362.00361.50-0.12,7850.00%
2022/04/260.1359.5000.00358.000.12,9210.00%
2022/04/1900.001359.00357.00-12,907-0.03%
2022/04/1200.001349.00349.00-12,973-0.03%
2022/04/0700.000.1364.50360.50-0.12,9080.00%
2022/04/060.1368.000.1369.00367.50-0.12,8620.00%
2022/03/3100.000.5375.90373.50-0.52,822-0.02%
2022/03/291.1376.5000.00376.001.12,8050.04%
2022/03/280.1377.003377.00378.00-2.92,814-0.10%
2022/03/251374.0000.00374.0012,8040.04%
2022/03/230.2373.490.1373.50372.500.12,7830.00%
2022/03/220.1371.000.1373.50372.0002,8040.00%
2022/03/2100.000.1374.50374.50-0.12,7630.00%
2022/03/180.2375.3800.00372.500.22,7230.01%
2022/03/172.4374.330.6376.82377.001.92,6510.07%
2022/03/160.1377.0000.00379.000.12,4620.00%
2022/03/1400.000.3364.00369.50-0.32,403-0.01%
2022/03/0900.003.1361.16360.00-3.12,301-0.13%
2022/03/081.1357.5800.00358.501.12,2950.05%
2022/03/071360.502.1363.48364.00-1.12,252-0.05%
2022/03/040.3379.0000.00376.000.32,2490.01%
2022/03/031.3380.1000.00380.001.32,2270.06%
2022/03/020.1373.5000.00373.000.12,2120.00%
2022/03/0100.001.2374.00373.50-1.22,199-0.05%
2022/02/250.3370.0000.00371.500.32,1700.01%
2022/02/241.2370.8800.00371.001.22,1650.06%
2022/02/231377.5000.00377.5012,1530.05%
2022/02/2100.000.1374.50378.50-0.12,1500.00%
2022/02/170.1371.0000.00371.500.12,2020.00%
2022/02/1400.002362.50363.00-22,365-0.08%
2022/02/100.1368.0000.00370.000.12,4340.00%
2022/02/072363.5000.00364.0022,4980.08%
2022/01/1200.001377.00378.00-12,509-0.04%
2022/01/111378.5000.00378.0012,5110.04%
2022/01/060.3379.001381.00380.00-0.82,512-0.03%
2022/01/053377.503378.50380.5002,5350.00%
2021/12/3000.002376.00376.00-22,527-0.08%
2021/12/240.1370.0000.00370.000.12,5440.00%
2021/12/221369.0000.00370.0012,5720.04%
2021/12/2100.000369.50370.5002,5740.00%
2021/12/1400.001363.50366.50-12,592-0.04%
2021/12/080.2361.8700.00360.000.22,5840.01%
2021/12/0200.002362.50363.50-22,552-0.08%
2021/11/181360.001359.50359.5002,4650.00%
2021/11/171357.0000.00357.5012,4610.04%
2021/11/151356.5000.00359.0012,4760.04%
2021/11/122359.252361.50360.0002,4950.00%
2021/11/112366.753368.00365.00-12,504-0.04%
2021/11/1000.001377.50377.50-12,445-0.04%
2021/11/0900.001374.00375.50-12,441-0.04%
2021/11/081372.003369.83371.50-22,489-0.08%
2021/11/053363.004360.88364.50-12,505-0.04%
2021/11/0400.001356.00359.00-12,521-0.04%
2021/11/031357.5000.00356.0012,5200.04%
2021/11/021356.0000.00356.0012,5240.04%
2021/10/291354.0000.00353.0012,6200.04%
2021/10/281355.0000.00354.0012,6780.04%
2021/10/271357.501357.00357.5002,8160.00%
2021/10/263354.8300.00356.5032,9120.10%
2021/10/259352.509355.50353.0002,9690.00%
2021/10/221354.002355.25356.00-13,004-0.03%
2021/10/202343.515345.50344.50-33,009-0.10%
2021/10/1800.001336.00335.50-13,177-0.03%
2021/10/141335.0000.00333.5013,1950.03%
2021/10/121.1339.0000.00338.001.13,1620.03%
2021/10/0400.001322.50324.00-13,196-0.03%
2021/09/2900.002328.00328.50-23,189-0.06%
2021/09/240.1336.5000.00337.000.13,1820.00%
2021/09/2300.001331.00331.50-13,179-0.03%
2021/09/160.1325.0000.00326.000.13,2460.00%
2021/09/0800.000.3320.00317.00-0.33,483-0.01%
2021/09/031.1318.1800.00319.501.13,5540.03%
2021/09/0200.002318.50316.00-23,590-0.06%
2021/08/2700.001317.00317.50-13,625-0.03%
2021/08/260.1318.0000.00319.000.13,6620.00%
2021/08/251318.0000.00318.5013,7100.03%
2021/08/241317.0000.00315.0013,7470.03%
2021/08/201.1311.961310.00312.000.13,7890.00%
2021/08/190.1316.3100.00311.000.13,8210.00%
2021/08/181.1313.961313.00317.500.13,8170.00%
2021/08/1214323.8210319.00319.0044,1170.10%
2021/08/111321.501323.00323.0004,2710.00%
2021/08/101318.001319.50319.5004,2990.00%
2021/08/022315.5000.00319.5024,7260.04%
2021/07/300.1355.0000.00351.000.14,6510.00%
2021/07/291352.0000.00352.5014,6540.02%
2021/07/280.2357.0000.00353.500.24,6370.00%
2021/07/271358.0000.00359.0014,6220.02%
2021/07/261353.0000.00354.5014,6080.02%
2021/07/232359.0000.00354.5024,5900.04%
2021/07/201371.0000.00371.0014,4550.02%
2021/07/162377.0000.00376.0024,5320.04%
2021/07/131376.0000.00376.5014,6380.02%
2021/07/091379.501373.00373.0004,7200.00%
2021/06/281374.0000.00372.5014,8450.02%
2021/06/250.2372.4400.00367.000.24,8500.00%
2021/06/2400.002374.50373.50-24,818-0.04%
2021/06/230.1374.861372.00374.00-0.94,837-0.02%
2021/06/220.1379.0700.00375.000.14,8000.00%
2021/06/211384.002384.50383.00-14,767-0.02%
2021/06/181385.0000.00385.0014,7870.02%
2021/06/1600.002387.00388.00-25,262-0.04%
2021/06/151.1382.683382.50383.50-1.95,462-0.03%
2021/06/112383.751383.50383.0015,4980.02%
2021/06/092.1386.6300.00386.002.15,5080.04%
2021/06/071387.0000.00388.0015,5920.02%
2021/06/010.1395.501401.50403.00-0.95,623-0.02%
2021/05/3100.002391.50395.00-25,653-0.04%
2021/05/271.2389.9200.00388.001.25,7640.02%
2021/05/2500.001390.00390.50-15,824-0.02%
2021/05/241389.501390.00390.0005,9120.00%
2021/05/211.1390.0700.00392.501.15,9160.02%
2021/05/203.1410.842.2399.82397.000.95,8470.02%
2021/05/198396.509401.39409.50-15,622-0.02%
2021/05/184381.501380.00384.0035,4200.06%
2021/05/171366.5000.00368.0015,3950.02%
2021/05/143380.501381.00380.0025,3010.04%
2021/05/1300.001381.50379.50-15,226-0.02%
2021/05/1200.002357.25361.50-25,069-0.04%
2021/05/112378.752365.00367.5004,9570.00%
2021/05/108390.886389.00387.0024,8630.04%
2021/05/0700.002388.00391.00-24,846-0.04%
2021/05/061381.0000.00380.5014,8150.02%
2021/05/051385.001.1379.05380.50-0.14,7970.00%
2021/05/042372.500.2377.00378.001.84,7750.04%
2021/04/2900.001377.00376.00-14,809-0.02%
2021/04/281372.001373.00372.0004,8270.00%
2021/04/271.1373.771.3373.71375.00-0.24,8690.00%
2021/04/260.4379.221379.50380.00-0.64,835-0.01%
2021/04/2300.002373.00378.00-24,836-0.04%
2021/04/2200.001.3376.29373.50-1.34,845-0.03%
2021/04/211.1376.571.3377.71376.50-0.24,8410.00%
2021/04/203383.831381.50383.0024,8750.04%
2021/04/192.3392.784395.00385.50-1.74,906-0.04%
2021/04/1600.001376.00388.00-14,915-0.02%
2021/04/150.3372.5000.00373.000.34,9550.01%
2021/04/142368.5000.00370.5025,0370.04%
2021/04/131376.0000.00370.5015,0340.02%
2021/04/121375.001373.50374.5004,9960.00%
2021/04/091371.5000.00371.5014,9640.02%
2021/04/0700.001372.00371.50-14,921-0.02%
2021/04/062371.0000.00369.0024,8840.04%
2021/04/0100.001372.50371.50-14,854-0.02%
2021/03/303377.503375.00377.0004,8070.00%
2021/03/294367.751374.00374.0034,7600.06%
2021/03/261365.0000.00365.0014,7190.02%
2021/03/2500.001365.00365.00-14,693-0.02%
2021/03/241369.501372.00366.0004,6720.00%
2021/03/2300.002366.50365.50-24,615-0.04%
2021/03/2212377.08360370.07368.50-3484,554-7.64% 大賣/鉅額交易
2021/03/19371369.5132375.38377.503394,4217.67% 大買/鉅額交易
2021/03/1812357.881356.50358.00114,0500.27%
2021/03/172324.2500.00325.5023,8310.05%
2021/03/1100.000.3315.50317.50-0.33,843-0.01%
2021/03/1000.001312.50312.50-13,806-0.03%
2021/03/0900.001317.00313.00-13,805-0.03%
2021/03/082317.0000.00315.5023,7860.05%
2021/03/050.1309.001311.00311.00-13,755-0.03%
2021/03/040.1312.7500.00313.500.13,7700.00%
2021/03/030.3315.501313.50316.50-0.73,715-0.02%
2021/03/021312.503310.17307.50-23,654-0.05%
2021/02/2600.001302.50304.00-13,570-0.03%
2021/02/253306.330.1307.00305.502.93,5010.08%
2021/02/241.1299.891300.00300.500.13,4550.00%
2021/02/231289.5000.00290.5013,3410.03%
2021/02/223.1291.8100.00290.003.13,3400.09%
2021/02/181.1289.4500.00289.001.13,3530.03%
2021/02/170.2290.250.4290.00289.50-0.23,3860.00%
2021/02/050.3287.9100.00288.500.33,3600.01%
2021/02/0300.001288.00288.50-13,563-0.03%
2021/02/010.2284.0000.00283.500.23,5730.00%
2021/01/2900.000.2287.00286.50-0.23,5720.00%
2021/01/281.2289.2500.00288.501.23,5270.03%
2021/01/2700.003290.83293.00-33,502-0.09%
2021/01/260.2285.2500.00284.000.23,4220.01%
2021/01/2500.001290.00290.00-13,387-0.03%
2021/01/221285.0000.00284.5013,3530.03%
2021/01/2100.002279.50282.00-23,325-0.06%
2021/01/201277.0000.00276.0013,3170.03%
2021/01/181284.500.2282.00283.000.83,3480.02%
2021/01/151.3287.825284.60287.00-3.73,335-0.11%
2021/01/141289.5000.00288.0013,2990.03%
2021/01/136291.001288.50288.5053,2750.15%
2021/01/1200.001281.00281.00-13,224-0.03%
2021/01/111286.000.1282.50283.500.93,1670.03%
2021/01/082.2267.144.2273.74279.50-23,081-0.06%
2021/01/071.1255.716.3257.99261.50-5.22,927-0.18%
2021/01/0600.001252.00254.00-12,837-0.04%
2020/12/2900.002250.00250.50-22,833-0.07%
2020/12/281249.501249.50250.0002,8570.00%
2020/12/240.4250.0000.00248.500.42,8600.01%
2020/12/230.4249.5000.00249.000.42,8620.01%
2020/12/2200.001250.50249.00-12,880-0.03%
2020/12/1600.001254.50255.00-12,893-0.03%
2020/12/153255.5000.00253.0032,9320.10%
2020/12/140.2256.001255.50255.50-0.82,915-0.03%
2020/12/101257.0000.00257.0012,9090.03%
2020/12/091262.5000.00264.0012,8590.03%
2020/12/0800.001256.50258.00-12,808-0.04%
2020/12/071254.0000.00254.0012,8090.04%
2020/12/031247.0000.00247.0012,7440.04%
2020/11/305251.3000.00249.0052,7890.18%
2020/11/2600.001251.50251.50-12,766-0.04%
2020/11/241252.001251.50249.5002,7670.00%
2020/11/2000.001248.50248.50-12,767-0.04%
2020/11/181253.001252.00251.5002,7340.00%
2020/11/1700.001251.00250.00-12,711-0.04%
2020/11/123246.672243.50244.0012,7210.04%
2020/11/111240.501242.00248.5002,6550.00%
2020/11/102241.751241.50241.5012,6720.04%
2020/11/091250.0000.00251.0012,8480.04%
2020/11/061244.5000.00245.0012,8890.03%
2020/10/2900.001245.50245.50-13,127-0.03%
2020/10/281250.001250.00249.5003,1140.00%
2020/10/261249.501257.00247.5003,0920.00%
2020/10/2300.002245.75242.50-23,009-0.07%
2020/10/201238.0000.00237.5013,0130.03%
2020/10/141245.0000.00246.5013,0610.03%
2020/10/1200.001252.50254.00-13,091-0.03%
2020/10/051245.0000.00247.0013,1100.03%
2020/09/1800.001257.00258.50-13,246-0.03%
2020/09/101255.001258.00254.5003,6260.00%
2020/09/0700.001248.00247.50-13,688-0.03%
2020/09/032255.002253.25252.5003,7750.00%
2020/08/311244.0000.00243.0013,7080.03%
2020/08/282246.0000.00247.0023,7060.05%
2020/08/212247.2500.00249.5023,6900.05%
2020/08/201245.5000.00246.0013,6480.03%
2020/08/1800.002254.48253.50-23,550-0.06%
2020/08/148245.319245.44245.00-13,453-0.03%
2020/08/134239.254238.63242.0003,3940.00%
2020/08/102230.0000.00230.5023,1690.06%
2020/08/071229.501228.00230.0003,2060.00%
2020/08/052221.752221.50224.5003,0860.00%
2020/08/031213.001216.00213.0002,9850.00%
2020/07/291214.0000.00214.5012,9550.03%
2020/07/2300.001224.50225.00-12,922-0.03%
2020/07/200.2224.0000.00224.500.22,8700.01%
2020/07/102219.002218.00218.0002,8490.00%
2020/07/091224.001222.00221.0002,8480.00%
2020/07/081225.0000.00225.5012,8220.04%
2020/07/071222.002221.50221.50-12,796-0.04%
2020/06/302216.5000.00216.0022,8130.07%
2020/06/244224.383224.50223.5012,7650.04%
2020/06/2200.003242.00245.00-32,607-0.12%
2020/06/173230.0000.00231.0032,4950.12%
2020/06/1000.001220.50225.00-12,514-0.04%
2020/05/2800.002208.50209.00-22,550-0.08%
2020/05/212205.5000.00206.5022,5750.08%
2020/05/1100.001202.00202.00-12,310-0.04%
2020/05/081199.501199.50200.5002,2950.00%
2020/04/221192.0000.00193.5012,2380.04%
2020/03/301192.0000.00193.0011,8670.05%
2020/03/1200.001195.50197.00-11,355-0.07%
2020/03/101198.5000.00200.0011,2900.08%
2020/02/1400.001218.00219.00-11,537-0.07%
2020/02/121220.0000.00219.5011,5330.07%
2020/01/170235.0000.00235.5001,4960.00%
2019/12/3000.000231.00232.0001,5340.00%
2019/12/1200.002233.50233.00-21,611-0.12%
2019/12/101231.0000.00233.5011,5850.06%
2019/12/050233.0000.00233.5001,5770.00%
2019/11/2600.001235.50232.00-11,539-0.06%
2019/11/2100.006236.92241.00-61,438-0.42%
2019/11/2000.000239.00240.0001,4140.00%
2019/11/190236.0000.00237.5001,3790.00%
2019/11/156227.922228.96227.5041,3090.30%
2019/11/141225.991228.00226.5001,2450.00%
2019/11/0400.002212.00212.00-21,175-0.17%
2019/10/291209.5000.00209.5011,2430.08%
2019/10/2300.001211.00211.50-11,251-0.08%
2019/10/1600.001206.50207.00-11,271-0.08%
2019/10/141199.5000.00200.0011,2390.08%
2019/10/0700.001201.00200.50-11,234-0.08%
2019/10/011199.0000.00199.0011,2490.08%
2019/09/061206.5000.00207.0011,2310.08%
2019/08/203199.0000.00199.0031,2540.24%
2019/08/052206.0000.00205.5021,2030.17%
2019/08/011214.5600.00214.5011,1700.09%
2019/07/3000.000.3222.00223.50-0.31,110-0.03%
2019/07/242226.002225.50226.0001,0720.00%
2019/07/2200.000.1223.00224.00-0.11,045-0.01%
2019/07/191220.501.2221.50222.00-0.21,030-0.02%
2019/07/161216.5000.00215.5011,0040.10%
2019/07/050.1231.0000.00232.000.19720.01%
2019/07/011226.0000.00223.5019390.11%
2019/06/100.5218.0000.00218.500.59540.05%
2019/05/211224.501221.50221.0009990.00%
2019/04/2400.001235.00236.50-11,061-0.09%
2019/04/161234.0000.00237.5011,0990.09%
2019/04/0800.000229.00230.0001,0900.00%
2019/04/0200.001226.50225.50-11,068-0.09%
2019/03/271221.501220.00222.0001,0680.00%
2019/03/251219.0000.00219.0011,1000.09%
2019/02/270220.5000.00219.5001,2330.00%
2019/02/2000.000228.00228.5001,2340.00%
2019/01/1500.000.1223.00224.50-0.11,4170.00%
2019/01/1400.000.1221.00222.50-0.11,4260.00%
2018/12/270199.5000.00200.0001,4600.00%
2018/12/201211.001205.00206.0001,5080.00%
2018/12/140207.0000.00207.0001,4710.00%
2018/12/130213.5000.00213.0001,4490.00%
2018/12/0600.002212.00212.00-21,436-0.14%
2018/12/0500.001215.50215.50-11,421-0.07%
2018/12/041219.5000.00219.5011,4200.07%
2018/12/032225.0000.00225.0021,4130.14%
2018/11/1600.002217.00217.50-21,279-0.16%
2018/11/152205.0000.00213.5021,2720.16%
2018/11/140209.0000.00208.0001,2380.00%
2018/10/030253.0000.00252.0001,4380.00%
2018/06/2200.000.1275.50274.50-0.11,230-0.01%
2018/05/2400.000276.50277.5001,1730.00%
2018/01/0800.001274.00274.00-11,139-0.09%
2018/01/041276.0000.00271.0011,1470.09%
華碩ROG新款Al 電競筆電助威 上半年拿下電競筆電市佔近四成稱霸Anue鉅亨－3天前
...詳全文
華碩啟動All in AI計畫 瞄準AI伺服器市場Anue鉅亨－4天前
...詳全文
12檔雙重優勢股 短多點火UDN聯合新聞網－5天前
台股延續中期整理格局，盤面題材股表現空間較大，專家指出，華碩（2357）、士電、富邦金等站穩短期均線，且獲法人買盤挹注個......詳全文
華碩 相關文章