燿華 (2367)-大昌-桃園券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.00
漲跌
▲0.20
漲幅
+0.67%
成交量
135,710張
產業
上市電子零組件類股
798人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	32	29.83	27	30.07	30.00	5	51,339	0.01%
2024/05/10	70	28.93	64	29.20	29.80	6	49,115	0.01%
2024/05/09	62	29.73	36	29.79	28.70	26	47,714	0.05%
2024/05/08	66	28.63	127	29.24	30.05	-61	45,456	-0.13%	大賣/
2024/05/07	15	27.70	12	27.43	27.35	3	43,240	0.01%
2024/05/06	53	28.07	52	27.74	27.70	1	42,760	0.00%
2024/05/03	6	26.25	7	27.14	26.90	-1	41,768	0.00%
2024/05/02	1	25.65	5	26.08	26.30	-4	41,388	-0.01%
2024/04/30	0	0.00	2	26.40	26.20	-2	41,094	0.00%
2024/04/29	10	26.24	5	26.30	26.20	5	40,895	0.01%
2024/04/26	1	26.20	0	0.00	26.15	1	40,733	0.00%
2024/04/25	2	26.20	1	26.40	26.00	1	40,520	0.00%
2024/04/24	3	26.55	1	26.80	26.55	2	40,370	0.00%
2024/04/23	4	26.16	4	26.33	26.00	0	40,107	0.00%
2024/04/22	13	27.07	0	0.00	26.05	13	39,786	0.03%
2024/04/19	10	27.09	29	27.26	27.30	-19	39,362	-0.05%
2024/04/18	8	28.71	11	28.60	28.00	-3	38,768	-0.01%
2024/04/17	18	27.90	55	28.26	28.15	-37	37,813	-0.10%
2024/04/16	16	27.06	173	27.49	26.40	-157	36,987	-0.42%	大賣/鉅額交易
2024/04/15	178	28.79	16	28.43	28.20	162	36,113	0.45%	大買/鉅額交易
2024/04/12	45	29.04	144	28.98	29.20	-99	34,654	-0.29%	大賣/
2024/04/11	22	26.66	27	26.43	26.70	-5	32,179	-0.02%
2024/04/10	6	26.72	1	27.30	26.30	5	32,044	0.02%
2024/04/09	11	26.89	1	27.30	26.60	10	31,655	0.03%
2024/04/08	11	26.62	12	27.01	26.70	-1	31,151	0.00%
2024/04/03	10	26.30	0	0.00	26.05	10	30,870	0.03%
2024/04/02	3	26.45	20	26.35	26.35	-17	30,721	-0.06%
2024/04/01	35	27.06	4	27.16	26.85	31	30,286	0.10%
2024/03/29	24	26.81	22	27.04	26.65	2	29,881	0.01%
2024/03/28	80	27.25	25	27.23	26.65	55	29,151	0.19%
2024/03/27	42	26.74	54	26.92	26.65	-12	28,480	-0.04%
2024/03/26	44	26.80	42	26.34	26.75	2	27,767	0.01%
2024/03/25	83	27.34	67	27.33	27.55	16	26,903	0.06%
2024/03/22	43	26.82	22	26.91	27.15	21	25,543	0.08%
2024/03/21	3	26.68	16	26.82	26.30	-13	24,550	-0.05%
2024/03/20	15	26.35	16.1	26.35	25.70	-1.1	23,762	0.00%
2024/03/19	5	25.92	17	25.79	26.15	-12	23,273	-0.05%
2024/03/18	9	25.59	5	25.04	25.85	4	22,308	0.02%
2024/03/15	11	24.80	5	24.20	24.00	6	21,625	0.03%
2024/03/14	2	24.58	4	24.70	24.45	-2	21,437	-0.01%
2024/03/13	46	25.27	43	24.96	25.10	3	21,169	0.01%
2024/03/12	73	26.16	70.3	26.32	25.60	2.7	21,050	0.01%
2024/03/11	48.4	25.85	34	25.78	25.90	14.4	19,966	0.07%
2024/03/08	56	25.45	62	25.01	24.30	-6	19,221	-0.03%
2024/03/07	51	26.85	35	26.37	25.80	16	19,211	0.08%
2024/03/06	97	26.06	54	26.00	26.65	43	18,035	0.24%
2024/03/05	90	23.90	170	23.99	24.30	-80	15,677	-0.51%	大賣/
2024/03/04	15	22.99	33	23.40	23.90	-18	13,797	-0.13%
2024/03/01	0	0.00	31	21.70	21.75	-31	12,757	-0.24%
2024/02/29	1	21.20	10	21.30	21.30	-9	12,214	-0.07%
2024/02/27	1	20.75	0	0.00	20.75	1	12,143	0.01%
2024/02/26	23	21.18	16	21.34	21.15	7	12,114	0.06%
2024/02/23	2	20.73	10	20.75	20.75	-8	12,125	-0.07%
2024/02/22	10	21.25	3,128	20.94	21.25	-3,118	12,947	-24.08%	大賣/鉅額交易
2024/02/21	89	20.65	121	20.69	20.65	-32	12,323	-0.26%	大賣/
2024/02/20	135	20.90	413	20.92	20.95	-278	12,271	-2.27%	大買/大賣/鉅額交易
2024/02/19	1	20.20	0	0.00	20.15	1	12,021	0.01%
2024/02/16	188	20.59	182	19.42	20.60	6	11,932	0.05%	大買/大賣/
2024/02/15	177	19.00	177	18.90	19.00	0	11,520	0.00%	大買/大賣/
2024/01/31	25	19.00	25	19.00	19.00	0	11,516	0.00%
2024/01/29	56	19.30	58	19.37	19.30	-2	11,652	-0.02%
2024/01/26	1	19.20	0	0.00	19.20	1	11,733	0.01%
2024/01/25	68	19.20	68	19.58	19.20	0	12,019	0.00%
2024/01/23	71	19.55	69	19.53	19.55	2	12,360	0.02%
2024/01/22	114	19.15	114	19.16	19.15	0	12,348	0.00%	大買/大賣/
2024/01/11	111	19.40	111	19.25	19.40	0	12,577	0.00%	大買/大賣/
2024/01/10	33	18.90	33	18.95	18.90	0	12,618	0.00%
2024/01/09	1	19.10	0	0.00	19.05	1	12,650	0.01%
2024/01/08	1	19.45	0	0.00	19.30	1	12,672	0.01%
2024/01/02	1	20.20	4	20.20	20.10	-3	12,729	-0.02%
2023/12/29	72	20.00	72	19.98	20.00	0	12,756	0.00%
2023/12/27	42	20.15	42	20.10	20.15	0	12,906	0.00%
2023/12/25	0	0.00	1	20.05	19.95	-1	13,273	-0.01%
2023/12/22	1	20.30	21	20.05	20.05	-20	13,376	-0.15%
2023/12/21	1	20.35	1	20.45	20.25	0	13,501	0.00%
2023/12/19	2	20.05	2	20.10	20.10	0	14,094	0.00%
2023/12/18	1	20.45	9	20.45	20.30	-8	14,546	-0.05%
2023/12/15	36	20.72	115	20.83	20.70	-79	16,022	-0.49%	大賣/
2023/12/14	109	21.36	60	21.35	21.35	49	16,646	0.29%	大買/
2023/12/13	0	0.00	354	21.04	21.05	-354	16,834	-2.10%	大賣/鉅額交易
2023/12/12	1	21.20	17	21.07	21.05	-16	16,749	-0.10%
2023/12/11	116	20.96	72	21.07	21.00	44	16,634	0.26%	大買/
2023/12/08	8	21.60	10	21.40	21.35	-2	16,474	-0.01%
2023/12/07	42	21.90	44	22.34	21.55	-2	16,322	-0.01%
2023/12/06	41	22.28	20	22.20	22.05	21	15,753	0.13%
2023/12/05	18	22.79	27	22.39	22.50	-9	15,130	-0.06%
2023/12/04	38	22.41	39	22.46	22.75	-1	14,570	-0.01%
2023/12/01	91	21.92	12	21.87	22.20	79	13,353	0.59%
2023/11/30	3	20.68	4	20.61	20.70	-1	12,389	-0.01%
2023/11/29	13	21.00	10	20.88	20.70	3	12,382	0.02%
2023/11/28	12	20.90	10	20.53	21.00	2	12,395	0.02%
2023/11/27	3	20.35	0	0.00	20.20	3	12,100	0.02%
2023/11/22	5	20.47	13	20.42	20.55	-8	11,833	-0.07%
2023/11/21	60	20.95	15	20.49	20.20	45	11,513	0.39%
2023/11/17	1	19.15	38	19.15	19.30	-37	10,393	-0.36%
2023/11/16	2	19.23	1	19.40	19.40	1	10,273	0.01%
2023/11/13	0	0.00	2	18.45	18.45	-2	9,981	-0.02%
2023/11/07	1	19.00	1	19.20	19.05	0	9,865	0.00%
2023/11/03	1	19.05	0	0.00	19.05	1	9,819	0.01%
2023/11/01	0	0.00	1	18.05	18.10	-1	9,591	-0.01%
2023/10/31	1	19.05	0	0.00	18.50	1	9,534	0.01%
2023/10/27	0	0.00	1	18.35	18.40	-1	9,239	-0.01%
2023/10/26	3	18.68	0	0.00	18.55	3	9,223	0.03%
2023/10/24	51	18.55	1	18.60	18.70	50	9,162	0.55%
2023/10/23	0	0.00	2	18.10	17.90	-2	9,025	-0.02%
2023/10/18	1	17.75	0	0.00	18.00	1	8,985	0.01%
2023/10/16	2	18.55	2	18.55	18.30	0	8,863	0.00%
2023/10/11	1	18.20	5	18.20	18.20	-4	8,844	-0.05%
2023/10/06	1	18.75	0	0.00	18.70	1	8,864	0.01%
2023/10/02	0	0.00	316	19.95	19.95	-316	8,684	-3.64%	大賣/鉅額交易
2023/09/28	0	0.00	13	18.96	18.95	-13	8,399	-0.15%
2023/09/27	0	0.00	5	19.25	19.10	-5	8,314	-0.06%
2023/09/26	60	19.60	60	19.59	19.25	0	8,185	0.00%
2023/09/25	6	19.68	2	19.73	19.55	4	8,026	0.05%
2023/09/22	3	20.18	3	20.17	20.10	0	7,691	0.00%
2023/09/21	29	20.88	31	20.27	20.15	-2	7,290	-0.03%
2023/09/20	3,054	21.08	300	20.67	20.70	2,754	6,749	40.81%	大買/大賣/鉅額交易
2023/09/19	1,435	20.83	7	21.15	21.15	1,428	5,179	27.57%	大買/鉅額交易
2023/09/18	10	19.18	6	18.74	19.25	4	4,348	0.09%
2023/09/15	0	0.00	2	18.05	18.05	-2	3,895	-0.05%
2023/09/13	2	17.85	2	17.73	17.90	0	3,824	0.00%
2023/09/11	1	17.60	0	0.00	17.75	1	3,750	0.03%
2023/09/06	0	0.00	2	18.25	18.20	-2	3,654	-0.05%
2023/09/04	1	18.40	1	18.25	18.20	0	3,537	0.00%
2023/09/01	2	18.05	1	18.35	18.10	1	3,443	0.03%
2023/08/31	11	18.03	6	17.95	18.25	5	3,183	0.16%
2023/08/30	1	17.85	1	17.75	17.65	0	2,909	0.00%
2023/08/04	0	0.00	3	17.20	17.20	-3	2,381	-0.13%
2023/07/28	0	0.00	3	17.60	17.65	-3	2,411	-0.12%
2023/07/25	1	17.35	0	0.00	17.65	1	2,394	0.04%
2023/07/20	2	17.65	0	0.00	17.65	2	2,415	0.08%
2023/07/13	1	17.95	0	17.50	17.95	1	2,436	0.04%
2023/07/12	0	0.00	0	17.40	17.40	0	2,304	0.00%
2023/06/15	0	0.00	0.1	18.00	17.90	-0.1	2,618	0.00%
2023/06/14	0	0.00	2	18.00	17.95	-2	2,609	-0.08%
2023/06/12	0	0.00	0	18.15	18.00	0	2,675	0.00%
2023/06/09	0	0.00	1	18.20	18.20	-1	2,712	-0.04%
2023/06/07	1	18.45	0	0.00	18.30	1	2,798	0.04%
2023/06/05	2	18.45	0	0.00	18.45	2	2,948	0.07%
2023/06/01	0	0.00	3	18.00	18.15	-3	3,027	-0.10%
2023/05/30	0	0.00	1	18.00	17.95	-1	3,045	-0.03%
2023/05/26	2	17.95	0	0.00	17.90	2	3,091	0.06%
2023/05/22	0	0.00	1	18.10	18.15	-1	3,361	-0.03%
2023/05/17	0	0.00	1	18.05	17.90	-1	3,464	-0.03%
2023/05/04	1	17.60	0	17.80	17.85	1	4,016	0.02%
2023/04/27	1	17.85	0	0.00	17.95	1	4,093	0.02%
2023/04/20	1	18.25	0	0.00	18.15	1	4,129	0.02%
2023/04/11	2	19.05	1	19.10	19.15	1	3,968	0.03%
2023/04/10	0	0.00	0.5	19.05	19.05	-0.5	3,967	-0.01%
2023/04/06	0	0.00	1	19.05	19.05	-1	3,974	-0.03%
2023/03/29	0	0.00	1	18.95	18.95	-1	3,985	-0.03%
2023/03/27	1	18.90	4	19.00	18.95	-3	4,036	-0.07%
2023/03/24	2	18.85	0	0.00	18.85	2	4,076	0.05%
2023/03/23	0	0.00	10	18.40	18.40	-10	4,028	-0.25%
2023/03/17	0	0.00	3	17.90	17.90	-3	4,357	-0.07%
2023/03/14	2	18.25	0	0.00	18.05	2	4,915	0.04%
2023/03/10	1	18.65	0	0.00	18.50	1	5,249	0.02%
2023/03/09	0	0.00	5	19.17	19.00	-5	5,465	-0.09%
2023/03/08	2	19.20	0	0.00	19.15	2	5,707	0.04%
2023/03/07	13	18.98	0	0.00	19.00	13	5,695	0.23%
2023/03/06	4	18.85	5	18.82	18.80	-1	5,711	-0.02%
2023/03/03	3	18.95	0	0.00	18.90	3	5,799	0.05%
2023/03/02	0	0.00	2	18.80	18.75	-2	5,893	-0.03%
2023/02/24	1	18.85	3	18.88	18.75	-2	6,298	-0.03%
2023/02/23	1	19.10	0	0.00	18.95	1	6,358	0.02%
2023/02/22	0	0.00	1	18.90	18.90	-1	6,567	-0.02%
2023/02/21	0	0.00	1	19.05	19.00	-1	6,676	-0.01%
2023/02/20	2	19.23	7	18.94	19.30	-5	6,915	-0.07%
2023/02/17	0	18.65	12	18.80	18.80	-12	7,354	-0.16%
2023/02/16	1	18.70	3	18.67	18.65	-2	7,471	-0.03%
2023/02/14	11	18.16	10	18.35	18.30	1	7,803	0.01%
2023/02/13	1	18.10	2	18.10	18.10	-1	8,018	-0.01%
2023/02/10	4	18.39	0	0.00	18.20	4	8,248	0.05%
2023/02/09	5	18.65	10	18.70	18.60	-5	8,429	-0.06%
2023/02/08	4	19.06	4	18.98	19.00	0	8,549	0.00%
2023/02/03	10	18.70	20	18.65	18.65	-10	8,865	-0.11%
2023/02/02	12	18.48	0	0.00	18.55	12	8,998	0.13%
2023/01/16	0	0.00	7	17.50	17.40	-7	9,761	-0.07%
2023/01/12	0.1	17.98	0	0.00	17.70	0.1	10,000	0.00%
2023/01/09	3	18.45	3	18.35	18.35	0	10,326	0.00%
2023/01/06	12	18.00	12	17.93	18.00	0	10,369	0.00%
2023/01/05	0	0.00	5	17.85	17.80	-5	10,682	-0.05%
2022/12/30	2	17.30	0	0.00	17.25	2	11,301	0.02%
2022/12/26	0	0.00	5	17.65	17.60	-5	12,545	-0.04%
2022/12/23	6	17.31	0	0.00	17.50	6	12,833	0.05%
2022/12/21	5	17.65	1	17.50	17.50	4	13,734	0.03%
2022/12/20	0	0.00	2	17.70	17.55	-2	14,284	-0.01%
2022/12/19	1	17.85	1	17.80	17.85	0	15,069	0.00%
2022/12/16	5	18.25	0	0.00	18.00	5	15,662	0.03%
2022/12/15	2	18.55	0	0.00	18.55	2	15,966	0.01%
2022/12/14	5	18.35	2	18.35	18.35	3	16,302	0.02%
2022/12/12	8	18.61	0	0.00	18.55	8	16,961	0.05%
2022/12/07	3	19.58	23	19.22	19.35	-20	18,690	-0.11%
2022/12/06	16	19.85	31	19.81	19.75	-15	19,013	-0.08%
2022/12/05	12	19.75	54	19.84	19.75	-42	19,472	-0.22%
2022/12/02	21	19.35	82	19.48	19.40	-61	19,877	-0.31%
2022/12/01	1	19.50	16	19.30	19.30	-15	20,346	-0.07%
2022/11/30	0	0.00	3	19.30	19.40	-3	20,788	-0.01%
2022/11/25	1	18.75	7	18.83	18.65	-6	23,755	-0.03%
2022/11/24	0	0.00	1	18.85	18.95	-1	24,473	0.00%
2022/11/23	156	19.09	15	19.10	19.05	141	25,316	0.56%	大買/鉅額交易
2022/11/22	11	18.53	0	0.00	18.80	11	25,868	0.04%
2022/11/21	1	18.60	0	0.00	18.50	1	27,331	0.00%
2022/11/18	12	19.02	13	18.95	18.65	-1	27,777	0.00%
2022/11/17	3	18.68	0	0.00	18.65	3	27,867	0.01%
2022/11/15	0	0.00	4	19.43	19.10	-4	28,690	-0.01%
2022/11/11	10	18.70	11	18.53	18.40	-1	29,473	0.00%
2022/11/10	5	18.50	2	18.63	18.45	3	29,399	0.01%
2022/11/09	11	18.86	14	18.90	18.90	-3	29,751	-0.01%
2022/11/08	3	19.03	2	18.95	18.65	1	30,093	0.00%
2022/11/04	0	0.00	10	18.20	18.85	-10	31,133	-0.03%
2022/11/03	0	0.00	3	18.27	18.50	-3	31,320	-0.01%
2022/11/02	12	18.39	3	18.42	18.25	9	31,238	0.03%
2022/11/01	2	17.80	0	0.00	18.00	2	31,051	0.01%
2022/10/31	4	17.65	18	17.43	17.50	-14	30,890	-0.05%
2022/10/28	15	17.13	5	16.90	16.90	10	30,703	0.03%
2022/10/27	10	17.65	5	17.50	17.55	5	30,528	0.02%
2022/10/26	7	17.28	0	0.00	17.10	7	30,304	0.02%
2022/10/25	0	0.00	1	17.65	17.65	-1	30,108	0.00%
2022/10/24	0	0.00	5	18.35	18.00	-5	29,892	-0.02%
2022/10/21	1	17.60	0	0.00	17.70	1	29,714	0.00%
2022/10/20	5	17.80	0	0.00	17.80	5	29,568	0.02%
2022/10/17	1	17.70	0	0.00	18.25	1	29,212	0.00%
2022/10/14	4	18.68	3	18.98	18.60	1	29,029	0.00%
2022/10/13	2	18.80	4	18.61	18.00	-2	28,914	-0.01%
2022/10/12	8	19.25	0	0.00	19.25	8	28,571	0.03%
2022/10/11	1	18.65	12	18.83	18.90	-11	28,444	-0.04%
2022/10/07	11	19.65	3	19.60	19.55	8	28,126	0.03%
2022/10/06	3	19.48	0	0.00	19.40	3	28,002	0.01%
2022/10/05	9	20.01	2	19.80	19.30	7	27,908	0.03%
2022/10/04	11	19.42	11	19.66	19.70	0	27,445	0.00%
2022/10/03	5	18.80	5	19.20	19.20	0	27,149	0.00%
2022/09/30	1	18.95	2	19.23	19.55	-1	26,887	0.00%
2022/09/29	8	20.20	6	19.77	19.65	2	26,673	0.01%
2022/09/28	1	19.80	0	0.00	19.40	1	26,333	0.00%
2022/09/27	21	21.23	24	21.01	20.90	-3	25,770	-0.01%
2022/09/26	36	21.28	42	21.24	20.90	-6	25,216	-0.02%
2022/09/23	20	22.94	16	22.45	22.25	4	24,404	0.02%
2022/09/22	61	23.19	58	23.31	23.35	3	23,815	0.01%
2022/09/21	3	23.28	2	23.60	23.15	1	23,462	0.00%
2022/09/20	37	23.42	143	23.64	23.55	-106	23,105	-0.46%	大賣/鉅額交易
2022/09/19	17	22.95	16	22.93	22.85	1	22,601	0.00%
2022/09/16	5	23.35	12	23.19	23.15	-7	22,338	-0.03%
2022/09/15	53	24.01	40	23.88	23.65	13	21,926	0.06%
2022/09/14	24	23.32	28	23.59	23.60	-4	21,045	-0.02%
2022/09/13	7	23.68	6	23.62	23.30	1	20,441	0.00%
2022/09/12	8	23.38	10	23.31	23.30	-2	19,850	-0.01%
2022/09/08	56	23.69	57	23.75	23.75	-1	19,123	-0.01%
2022/09/07	57	23.14	56	23.48	23.80	1	18,514	0.01%
2022/09/06	40	23.38	32	23.34	23.55	8	17,944	0.04%
2022/09/05	117	23.90	26	23.53	23.45	91	17,236	0.53%	大買/
2022/09/02	23	23.87	11	23.72	23.75	12	16,382	0.07%
2022/09/01	670	23.43	688.6	23.16	23.15	-18.6	14,923	-0.12%	大買/大賣/
2022/08/31	34	22.58	55.1	22.86	23.20	-21.1	14,082	-0.15%
2022/08/30	51	22.59	48	22.81	23.00	3	13,202	0.02%
2022/08/29	41	21.88	47	22.21	22.60	-6	12,221	-0.05%
2022/08/26	103	21.95	141	22.21	22.15	-38	11,398	-0.33%	大買/大賣/
2022/08/25	42	21.50	34	21.50	21.25	8	9,735	0.08%
2022/08/24	8	21.38	0	0.00	21.40	8	9,201	0.09%
2022/08/23	2	21.10	1	20.90	21.35	1	8,854	0.01%
2022/08/22	7	21.88	19	21.47	21.15	-12	8,438	-0.14%
2022/08/19	12	21.88	16	21.60	21.60	-4	7,563	-0.05%
2022/08/18	5	20.04	0	0.00	20.00	5	6,203	0.08%
2022/08/17	40	20.14	40	19.65	19.65	0	5,960	0.00%
2022/08/16	7	20.07	7	19.71	20.10	0	5,759	0.00%
2022/08/15	26	20.40	1	20.25	20.15	25	5,241	0.48%
2022/08/12	2	19.83	11	19.89	19.90	-9	4,666	-0.19%
2022/08/11	43	19.13	28	19.40	19.05	15	3,961	0.38%
2022/08/10	2	18.50	3.6	18.51	18.90	-1.6	3,109	-0.05%
2022/08/05	0	0.00	1	16.75	16.90	-1	2,532	-0.04%
2022/08/04	1	16.30	1	16.40	16.25	0	2,537	0.00%
2022/07/08	0	0.00	0.3	16.85	16.85	-0.3	2,189	-0.01%
2022/07/04	1	15.75	0	0.00	15.80	1	1,963	0.05%
2022/06/30	2	17.05	3	16.82	16.75	-1	1,907	-0.05%
2022/06/28	2	17.70	0	0.00	17.85	2	1,824	0.11%
2022/06/23	0.4	17.20	0	0.00	17.20	0.4	1,767	0.02%
2022/06/20	0	0.00	2	16.98	16.90	-2	1,640	-0.12%
2022/06/17	0	0.00	0	17.50	17.65	0	1,630	0.00%
2022/06/16	1	17.70	5	17.65	17.35	-4	1,617	-0.25%
2022/06/15	2	18.25	0	0.00	17.90	2	1,578	0.13%
2022/06/14	2	17.60	0	0.00	17.50	2	1,523	0.13%
2022/06/13	1	18.15	1	17.65	17.70	0	1,507	0.00%
2022/06/10	2	18.30	0	0.00	18.40	2	1,457	0.14%
2022/06/09	0	0.00	1	17.70	17.70	-1	1,309	-0.08%
2022/05/20	0	0.00	0	16.35	16.40	0	1,394	0.00%
2022/05/19	0	0.00	0	16.10	16.35	0	1,409	0.00%
2022/05/18	0	0.00	0	16.50	16.45	0	1,443	0.00%
2022/05/06	1	16.55	2	16.48	16.50	-1	1,688	-0.06%
2022/05/04	0	0.00	20	16.66	16.65	-20	1,734	-1.15%
2022/04/28	1	16.80	1	16.90	16.95	0	1,782	0.00%
2022/04/21	8	17.40	8	17.30	17.30	0	1,805	0.00%
2022/04/20	1	17.20	0	0.00	17.45	1	1,822	0.05%
2022/04/18	0	17.00	0	17.10	16.85	0	1,877	0.00%
2022/04/15	0	0.00	4	17.20	17.15	-4	1,895	-0.21%
2022/04/12	0	17.00	0	0.00	16.90	0	2,385	0.00%
2022/04/08	1	17.20	0	0.00	17.20	1	2,466	0.04%
2022/04/01	1	17.55	7	17.63	17.70	-6	2,655	-0.23%
2022/03/31	2	17.83	0	0.00	17.80	2	2,727	0.07%
2022/03/30	6	18.09	3	18.18	18.00	3	2,914	0.10%
2022/03/29	7	17.91	7	17.94	17.90	0	3,154	0.00%
2022/03/28	4	17.88	6	18.00	18.00	-2	3,300	-0.06%
2022/03/25	3	18.00	0	0.00	18.00	3	3,312	0.09%
2022/03/24	4	17.98	4	18.05	18.10	0	3,320	0.00%
2022/03/23	4	18.05	7	18.14	18.00	-3	3,330	-0.09%
2022/03/22	4	18.08	16	17.99	18.10	-12	3,357	-0.36%
2022/03/21	8	17.80	8	17.88	17.80	0	3,353	0.00%
2022/03/18	2	17.60	2	17.68	17.55	0	3,388	0.00%
2022/03/17	1	17.60	1	17.65	17.70	0	3,411	0.00%
2022/03/16	3	17.23	2	17.23	17.30	1	3,443	0.03%
2022/03/15	3	17.43	3	17.45	17.30	0	3,564	0.00%
2022/03/14	1	17.65	1	17.70	17.70	0	3,580	0.00%
2022/03/11	3	17.77	4	17.85	17.80	-1	3,618	-0.03%
2022/03/10	3	17.82	2	18.00	17.80	1	3,647	0.03%
2022/03/09	11	17.46	9	17.48	17.55	2	3,695	0.05%
2022/03/08	15	17.60	13	17.60	17.20	2	3,767	0.05%
2022/03/07	6	17.84	14	17.76	17.75	-8	3,789	-0.21%
2022/03/03	7	18.55	7	18.64	18.50	0	4,100	0.00%
2022/03/02	1	18.30	1	18.35	18.50	0	4,208	0.00%
2022/03/01	18	18.46	10	18.50	18.50	8	4,272	0.19%
2022/02/25	5	18.12	3	18.22	18.00	2	4,423	0.05%
2022/02/24	8	18.15	4	18.01	17.95	4	4,559	0.09%
2022/02/23	15	18.57	14	18.63	18.60	1	4,662	0.02%
2022/02/22	5	18.54	3	18.45	18.45	2	4,899	0.04%
2022/02/21	3	18.80	4	18.84	18.85	-1	5,212	-0.02%
2022/02/18	7	18.99	3	19.02	18.95	4	6,402	0.06%
2022/02/17	43	19.41	44	19.40	19.30	-1	6,845	-0.01%
2022/02/16	21	18.86	21	18.80	18.90	0	6,925	0.00%
2022/02/15	8	18.43	6	18.50	18.30	2	6,967	0.03%
2022/02/14	5	18.30	5	18.35	18.40	0	7,018	0.00%
2022/02/11	9	18.71	8	18.84	18.80	1	7,016	0.01%
2022/02/10	4	18.79	3	18.85	18.80	1	7,011	0.01%
2022/02/09	4	18.78	4	18.83	18.90	0	7,010	0.00%
2022/02/08	7	18.53	6	18.41	18.55	1	6,998	0.01%
2022/02/07	4	18.21	15	18.02	18.20	-11	7,003	-0.16%
2022/01/26	7	17.60	6	17.75	17.60	1	6,990	0.01%
2022/01/25	6	17.72	6	17.90	17.70	0	6,986	0.00%
2022/01/24	3	17.90	3	17.87	17.90	0	6,997	0.00%
2022/01/21	3	18.20	3	18.25	18.15	0	6,982	0.00%
2022/01/20	5	18.48	3	18.50	18.50	2	6,965	0.03%
2022/01/19	6	18.53	6	18.57	18.60	0	6,965	0.00%
2022/01/18	7	18.86	7	18.92	18.70	0	6,968	0.00%
2022/01/17	7	18.64	7	18.68	18.75	0	6,961	0.00%
2022/01/14	4	18.21	4	18.30	18.45	0	6,945	0.00%
2022/01/13	4	18.75	4	18.88	18.70	0	6,939	0.00%
2022/01/12	5	18.81	5	18.79	18.75	0	6,940	0.00%
2022/01/11	5	18.91	4	18.78	18.85	1	6,964	0.01%
2022/01/10	17	19.09	13	19.22	19.00	4	6,920	0.06%
2022/01/07	14	19.54	14	19.37	19.15	0	6,910	0.00%
2022/01/06	10	19.80	5	19.85	19.75	5	6,838	0.07%
2022/01/05	29	20.82	14	20.84	20.25	15	6,765	0.22%
2022/01/04	1	20.15	3	20.22	20.15	-2	6,471	-0.03%
2022/01/03	5	20.08	9	20.25	20.10	-4	6,423	-0.06%
2021/12/30	7	20.11	6	20.20	20.10	1	6,380	0.02%
2021/12/29	2	20.15	10	20.22	20.15	-8	6,342	-0.13%
2021/12/28	6	20.03	31	20.15	19.95	-25	6,272	-0.40%
2021/12/27	5	20.07	2	20.15	20.05	3	6,242	0.05%
2021/12/24	7	20.05	55	20.01	20.25	-48	6,192	-0.78%
2021/12/23	65	20.19	30	20.09	20.20	35	6,008	0.58%
2021/12/22	20	19.45	17	19.40	19.65	3	5,758	0.05%
2021/12/21	2	18.75	2	18.83	18.85	0	5,613	0.00%
2021/12/20	6	18.68	11	18.69	18.75	-5	5,607	-0.09%
2021/12/17	4	18.61	4	18.60	18.55	0	5,615	0.00%
2021/12/16	15	18.84	14	18.85	18.75	1	5,646	0.02%
2021/12/15	2	18.68	2	18.70	18.65	0	5,628	0.00%
2021/12/14	11	18.60	11	18.54	18.45	0	5,628	0.00%
2021/12/13	4	18.98	0	0.00	18.85	4	5,585	0.07%
2021/12/10	3	19.03	2	19.00	19.00	1	5,569	0.02%
2021/12/09	8	19.25	26	18.97	19.35	-18	5,530	-0.33%
2021/12/08	1	18.65	1	18.65	18.65	0	5,403	0.00%
2021/12/07	6	18.64	2	18.80	18.55	4	5,403	0.07%
2021/12/06	3	18.50	3	18.55	18.50	0	5,365	0.00%
2021/12/03	10	18.59	5	18.72	18.50	5	5,370	0.09%
2021/12/02	9	18.54	1	18.85	18.35	8	5,331	0.15%
2021/12/01	3	18.92	1	18.65	18.85	2	5,290	0.04%
2021/11/30	52	19.20	7	19.16	18.75	45	5,254	0.86%
2021/11/29	3	18.48	3	18.58	18.65	0	5,054	0.00%
2021/11/26	17	18.93	2	18.90	18.80	15	4,985	0.30%
2021/11/25	2	19.63	3	19.63	19.55	-1	4,902	-0.02%
2021/11/24	8	19.71	4	19.61	19.70	4	4,936	0.08%
2021/11/23	1	20.45	3	20.52	20.10	-2	4,789	-0.04%
2021/11/22	1	20.40	1	20.50	20.20	0	4,671	0.00%
2021/11/19	2.3	20.62	12	21.14	20.80	-9.7	4,573	-0.21%
2021/11/18	1	21.30	3	21.23	21.25	-2	4,448	-0.04%
2021/11/17	15	22.57	24	22.33	22.25	-9	4,181	-0.22%
2021/11/16	4	21.10	94	21.59	21.65	-90	3,521	-2.56%
2021/11/15	14	18.81	45.2	18.80	19.70	-31.2	3,078	-1.01%
2021/11/12	5	18.02	0	0.00	17.95	5	2,850	0.18%
2021/11/11	17	18.42	14	18.51	18.45	3	2,825	0.11%
2021/11/10	2	18.10	0	0.00	18.05	2	2,859	0.07%
2021/11/09	1	18.20	1.3	18.23	18.25	-0.3	2,954	-0.01%
2021/11/08	4	18.08	0	0.00	18.05	4	2,954	0.14%
2021/10/28	1.2	18.06	1	18.20	18.05	0.2	3,128	0.01%
2021/10/21	1	17.40	0	0.00	17.40	1	3,337	0.03%
2021/10/20	2	17.65	2	17.75	17.70	0	3,351	0.00%
2021/10/19	2	17.75	20	17.53	17.80	-18	3,403	-0.53%
2021/10/13	16	16.92	16	16.57	16.50	0	3,721	0.00%
2021/10/12	5	17.10	5	16.80	17.00	0	3,835	0.00%
2021/10/08	4	17.48	4	17.58	17.45	0	3,910	0.00%
2021/10/07	8	17.39	8	17.31	17.35	0	4,175	0.00%
2021/10/06	3	17.15	3	17.27	16.75	0	5,190	0.00%
2021/10/05	10	16.40	10	16.85	16.95	0	5,358	0.00%
2021/09/30	1	18.10	1	18.15	18.15	0	5,469	0.00%
2021/09/28	1	18.15	1	18.25	18.25	0	5,527	0.00%
2021/09/27	5	18.42	3	18.47	18.40	2	5,586	0.04%
2021/09/24	6	18.23	6	18.28	18.30	0	5,660	0.00%
2021/09/23	2	17.83	0	0.00	17.75	2	5,733	0.03%
2021/09/14	4	18.78	4	18.79	18.55	0	6,561	0.00%
2021/09/13	2	18.78	2	18.85	18.80	0	6,664	0.00%
2021/09/10	12	18.84	11	18.89	18.80	1	6,704	0.01%
2021/09/09	18	19.17	18	19.25	19.10	0	6,764	0.00%
2021/09/08	6	19.15	5	19.02	18.95	1	6,831	0.01%
2021/09/07	29	19.42	29	19.48	19.65	0	6,834	0.00%
2021/09/06	18	19.71	8	19.62	19.25	10	6,829	0.15%
2021/09/03	14	20.10	12	20.18	20.00	2	6,810	0.03%
2021/09/02	14	20.06	14	20.28	20.00	0	6,852	0.00%
2021/09/01	7	20.06	6	20.13	20.10	1	6,866	0.01%
2021/08/31	6	20.01	6	20.01	20.10	0	6,953	0.00%
2021/08/30	18	19.85	17	19.97	19.85	1	7,003	0.01%
2021/08/27	4	19.49	2	19.60	19.35	2	6,956	0.03%
2021/08/26	6	19.61	4	19.55	19.60	2	6,992	0.03%
2021/08/25	12	19.30	22	19.41	19.35	-10	7,017	-0.14%
2021/08/24	11	19.44	14	19.32	19.40	-3	7,073	-0.04%
2021/08/23	5	18.79	5	18.90	18.80	0	7,005	0.00%
2021/08/20	31	18.63	31	18.92	18.90	0	6,967	0.00%
2021/08/19	1	18.25	0	0.00	18.05	1	6,468	0.02%
2021/08/18	4	18.14	4	18.13	18.60	0	6,466	0.00%
2021/08/17	3	18.60	0	0.00	18.10	3	6,466	0.05%
2021/08/16	10	18.40	2	18.35	18.60	8	6,445	0.12%
2021/08/13	2	19.85	2	19.50	19.10	0	6,376	0.00%
2021/08/12	9	20.18	9	20.22	20.25	0	6,315	0.00%
2021/08/11	2	20.33	2	20.43	20.00	0	6,357	0.00%
2021/08/10	2	20.55	25	20.46	20.35	-23	6,408	-0.36%
2021/08/09	5	20.71	5	20.76	20.55	0	6,518	0.00%
2021/08/06	5	20.88	5	20.96	20.80	0	6,614	0.00%
2021/08/05	23	21.04	23	21.13	21.15	0	6,740	0.00%
2021/08/04	6	20.96	6	21.03	20.95	0	6,984	0.00%
2021/08/03	10	20.99	4	21.08	20.95	6	7,193	0.08%
2021/08/02	5	20.91	5	21.01	21.05	0	7,350	0.00%
2021/07/30	10	21.10	10	21.08	20.80	0	7,384	0.00%
2021/07/29	5	21.05	5	21.12	21.20	0	7,416	0.00%
2021/07/28	10	20.72	10	20.87	21.00	0	7,439	0.00%
2021/07/27	8	21.49	8	21.56	21.20	0	7,491	0.00%
2021/07/26	9	21.52	9	21.62	21.55	0	7,521	0.00%
2021/07/23	4	21.10	4	21.21	21.25	0	7,574	0.00%
2021/07/22	12	20.98	10	21.07	20.95	2	7,579	0.03%
2021/07/21	8	21.71	4	21.05	20.95	4	7,542	0.05%
2021/07/20	3	21.87	11	21.65	21.65	-8	7,507	-0.11%
2021/07/19	7	22.42	1	22.35	22.35	6	7,457	0.08%
2021/07/16	2	22.05	2	22.20	22.60	0	7,580	0.00%
2021/07/15	11	22.15	0	0.00	22.10	11	7,601	0.14%
2021/07/14	3	22.57	0	0.00	22.25	3	7,788	0.04%
2021/07/13	3	23.53	6	23.48	23.20	-3	7,622	-0.04%
2021/07/12	0	0.00	2	22.25	23.00	-2	6,863	-0.03%
2021/07/07	2	22.05	2	22.05	21.80	0	6,793	0.00%
2021/07/05	2	21.95	2	22.10	22.05	0	6,842	0.00%
2021/07/02	4	21.81	2	21.75	21.90	2	6,895	0.03%
2021/07/01	0	0.00	1	22.20	21.75	-1	6,922	-0.01%
2021/06/30	1	22.00	0	0.00	22.05	1	6,892	0.01%
2021/06/29	0	0.00	62	22.22	22.15	-62	6,909	-0.90%
2021/06/28	10	23.25	0	0.00	22.90	10	6,894	0.15%
2021/06/23	2	22.65	0	0.00	22.65	2	6,746	0.03%
2021/06/18	1	22.25	0	0.00	22.15	1	6,287	0.02%
2021/06/16	8	21.87	0	0.00	21.85	8	6,302	0.13%
2021/06/15	2	21.90	0	0.00	21.90	2	6,310	0.03%
2021/06/10	0	0.00	4	22.10	22.00	-4	6,604	-0.06%
2021/06/09	0	0.00	10	21.75	21.50	-10	6,663	-0.15%
2021/06/07	10	21.60	0	0.00	22.10	10	6,539	0.15%
2021/06/02	0	0.00	1	21.65	21.35	-1	6,436	-0.02%
2021/06/01	1	21.75	0	0.00	21.75	1	6,435	0.02%
2021/05/25	0	0.00	6	20.25	20.20	-6	6,834	-0.09%
2021/05/21	0	0.00	1	19.45	19.45	-1	6,822	-0.01%
2021/05/20	3	19.17	1	19.30	19.25	2	6,858	0.03%
2021/05/19	54	19.04	1	18.95	19.15	53	6,864	0.77%
2021/05/18	10	18.17	10	18.72	18.85	0	6,899	0.00%
2021/05/17	4	18.05	0	0.00	18.05	4	6,849	0.06%
2021/05/14	10	20.25	0	0.00	20.05	10	6,742	0.15%
2021/05/13	2	20.80	0	0.00	20.45	2	6,628	0.03%
2021/05/12	3	22.00	12	22.01	21.60	-9	6,485	-0.14%
2021/05/07	0	0.00	6	21.50	21.55	-6	5,871	-0.10%
2021/05/06	0	0.00	1	21.00	20.95	-1	5,870	-0.02%
2021/05/05	8	20.64	3	20.93	20.35	5	5,829	0.09%
2021/05/04	6	20.38	7	20.41	20.80	-1	5,805	-0.02%
2021/05/03	7	20.95	2	21.15	20.80	5	5,724	0.09%
2021/04/29	13	21.81	0	0.00	21.60	13	5,663	0.23%
2021/04/28	81	22.08	32	22.06	22.10	49	5,630	0.87%
2021/04/27	4	22.18	4	22.20	22.10	0	5,659	0.00%
2021/04/26	2	22.18	0	0.00	22.00	2	5,651	0.04%
2021/04/22	1	22.95	7	22.74	22.10	-6	5,737	-0.10%
2021/04/21	29	23.01	3	22.95	23.10	26	5,635	0.46%
2021/04/20	5	23.13	0	0.00	23.05	5	5,533	0.09%
2021/04/19	0	0.00	1	22.45	22.40	-1	5,363	-0.02%
2021/04/16	1	22.50	0	0.00	22.50	1	5,357	0.02%
2021/04/15	2	21.73	27	21.68	22.25	-25	5,179	-0.48%
2021/04/14	4	21.64	0	0.00	21.65	4	5,202	0.08%
2021/04/13	0	21.80	1	22.20	21.80	-1	5,359	-0.02%
2021/04/08	0	22.30	20	22.15	22.30	-20	5,805	-0.34%
2021/04/07	0	0.00	3	21.93	21.95	-3	5,741	-0.05%
2021/04/06	2	21.75	1	21.70	21.65	1	5,705	0.02%
2021/04/01	2	21.78	2	22.15	21.80	0	5,695	0.00%
2021/03/31	1	22.10	0	0.00	21.85	1	5,630	0.02%
2021/03/29	22	22.71	0	0.00	22.40	22	5,586	0.39%
2021/03/26	1	22.65	0	0.00	22.60	1	5,584	0.02%
2021/03/24	5	22.30	0	0.00	22.30	5	5,507	0.09%
2021/03/22	2	22.60	0	0.00	22.45	2	5,553	0.04%
2021/03/18	2	22.30	5	22.10	22.20	-3	5,561	-0.05%
2021/03/17	14	22.33	10	22.25	22.30	4	5,750	0.07%
2021/03/16	43	22.40	10	22.45	22.50	33	5,920	0.56%
2021/03/15	3	21.25	14	21.40	22.25	-11	5,873	-0.19%
2021/03/12	1	21.30	1	21.40	21.15	0	5,876	0.00%
2021/03/11	1	21.35	2	21.53	21.35	-1	5,972	-0.02%
2021/03/09	8	21.01	4	21.08	21.20	4	6,202	0.06%
2021/03/08	2	21.40	6	21.37	21.25	-4	6,302	-0.06%
2021/03/05	10	21.49	1	21.60	21.50	9	6,378	0.14%
2021/03/04	1	21.80	8	21.98	21.85	-7	6,456	-0.11%
2021/03/03	31	22.48	1	22.20	22.30	30	6,632	0.45%
2021/03/02	2	21.65	2	21.50	21.70	0	6,402	0.00%
2021/02/26	2	20.70	0	0.00	20.80	2	6,436	0.03%
2021/02/25	0	0.00	10	21.05	21.00	-10	6,631	-0.15%
2021/02/24	2	21.23	1	21.40	21.05	1	6,825	0.01%
2021/02/23	1	21.30	21	21.26	21.25	-20	6,872	-0.29%
2021/02/19	15	21.04	11	21.21	21.35	4	7,332	0.05%
2021/02/18	5	21.24	2	21.18	21.25	3	7,393	0.04%
2021/02/17	1	20.35	1	20.80	20.45	0	7,346	0.00%
2021/02/01	0	0.00	1	19.50	19.60	-1	7,536	-0.01%
2021/01/28	1	20.40	3	20.30	20.15	-2	7,546	-0.03%
2021/01/26	15	21.05	0	0.00	20.55	15	7,552	0.20%
2021/01/25	7	20.31	9	20.68	21.00	-2	7,569	-0.03%
2021/01/22	10	20.34	0	0.00	20.40	10	7,586	0.13%
2021/01/20	10	20.75	10	20.75	20.35	0	7,624	0.00%
2021/01/19	2	21.40	2	21.50	21.20	0	7,570	0.00%
2021/01/18	1	21.10	1	21.20	21.05	0	7,595	0.00%
2021/01/15	5	21.78	3	21.52	21.40	2	7,691	0.03%
2021/01/14	10	22.35	0	0.00	22.25	10	7,603	0.13%
2021/01/13	1	22.25	1	22.40	22.30	0	7,589	0.00%
2021/01/12	0	0.00	25	22.55	22.15	-25	7,684	-0.33%
2021/01/08	0	0.00	10	23.60	23.35	-10	8,016	-0.12%
2021/01/07	1	23.65	0	0.00	23.70	1	8,032	0.01%
2021/01/06	0	0.00	6	23.68	23.45	-6	8,046	-0.07%
2021/01/05	1	24.05	40	24.00	23.95	-39	7,819	-0.50%
2021/01/04	0	0.00	9	22.83	23.00	-9	7,410	-0.12%
2020/12/31	0	0.00	3	22.15	22.20	-3	7,343	-0.04%
2020/12/30	0	0.00	4	22.40	22.30	-4	7,332	-0.05%
2020/12/28	5	22.46	0	22.55	22.45	5	7,385	0.07%
2020/12/25	4	22.46	1	22.80	22.40	3	7,379	0.04%
2020/12/24	1	22.60	2	22.73	22.60	-1	7,373	-0.01%
2020/12/22	2	22.50	22	22.18	22.00	-20	7,496	-0.27%
2020/12/21	1	22.35	1	22.45	22.50	0	7,514	0.00%
2020/12/17	1	22.60	7	22.63	22.65	-6	7,659	-0.08%
2020/12/16	1	22.90	0	0.00	22.90	1	7,663	0.01%
2020/12/15	1	22.95	4	22.88	22.40	-3	7,706	-0.04%
2020/12/14	1	23.25	9	23.23	23.20	-8	7,682	-0.10%
2020/12/11	24	24.18	3	23.92	23.50	21	7,684	0.27%
2020/12/10	48	23.90	7	23.88	24.00	41	7,522	0.55%
2020/12/09	8	23.54	2	23.33	23.60	6	7,333	0.08%
2020/12/08	11	23.04	0	0.00	22.85	11	7,255	0.15%
2020/12/07	1	23.55	4	23.43	23.25	-3	7,380	-0.04%
2020/12/04	5	23.45	0	0.00	23.45	5	7,713	0.06%
2020/12/03	3	23.53	4	23.65	23.25	-1	7,684	-0.01%
2020/12/02	0	0.00	1	23.70	23.70	-1	7,683	-0.01%
2020/12/01	0	0.00	1	23.50	23.50	-1	7,659	-0.01%
2020/11/30	0	0.00	17	23.30	23.45	-17	7,653	-0.22%
2020/11/27	4	23.53	10	23.51	23.30	-6	7,636	-0.08%
2020/11/26	2	22.85	4	22.90	22.95	-2	7,482	-0.03%
2020/11/25	1	23.25	9	22.98	22.85	-8	7,471	-0.11%
2020/11/24	4	22.80	26	22.84	22.70	-22	7,479	-0.29%
2020/11/23	10	22.20	13	22.30	22.65	-3	7,541	-0.04%
2020/11/20	3	22.10	7	22.16	22.20	-4	7,583	-0.05%
2020/11/19	9	22.21	5	22.34	22.40	4	7,670	0.05%
2020/11/18	28	22.29	11	22.35	22.30	17	7,771	0.22%
2020/11/17	1	21.35	1	21.20	21.35	0	7,629	0.00%
2020/11/16	10	21.05	10	20.95	20.90	0	7,991	0.00%
2020/11/09	25	21.29	20	21.18	21.15	5	8,793	0.06%
2020/11/02	0	0.00	5	20.75	20.80	-5	9,571	-0.05%
2020/10/30	1	21.05	3	21.05	21.05	-2	10,216	-0.02%
2020/10/29	0	0.00	3	21.35	21.40	-3	10,522	-0.03%
2020/10/27	2	22.20	0	0.00	22.20	2	10,627	0.02%
2020/10/26	19	22.61	0	0.00	22.55	19	10,721	0.18%
2020/10/23	0	0.00	4	22.55	22.50	-4	10,756	-0.04%
2020/10/22	2	22.20	0	0.00	22.20	2	10,909	0.02%
2020/10/21	2	22.25	10	22.15	22.15	-8	10,993	-0.07%
2020/10/20	11	22.25	0	0.00	22.35	11	11,236	0.10%
2020/10/19	12	22.15	16	22.35	22.65	-4	11,519	-0.03%
2020/10/15	10	22.27	0	0.00	22.20	10	12,365	0.08%
2020/10/14	7	22.20	8	22.01	22.00	-1	12,471	-0.01%
2020/10/13	1	21.30	0	0.00	21.40	1	12,535	0.01%
2020/10/06	0	0.00	1	22.20	21.95	-1	13,252	-0.01%
2020/10/05	10	21.20	10	21.35	21.45	0	13,760	0.00%
2020/09/28	1	20.70	0	0.00	20.85	1	14,754	0.01%
2020/09/24	8	20.99	8	21.00	21.00	0	15,416	0.00%
2020/09/23	3	21.87	3	21.83	21.50	0	15,591	0.00%
2020/09/22	6	21.30	0	0.00	21.25	6	15,677	0.04%
2020/09/18	2	21.98	1	22.00	21.95	1	16,488	0.01%
2020/09/16	5	22.02	2	22.10	22.00	3	17,052	0.02%
2020/09/15	0	0.00	10	22.35	22.25	-10	17,420	-0.06%
2020/09/11	1	21.90	0	0.00	21.90	1	19,933	0.01%
2020/09/10	8	22.27	5	22.39	22.20	3	20,537	0.01%
2020/09/09	21	22.30	12	22.70	22.75	9	20,908	0.04%
2020/09/08	1	21.50	1	21.65	21.35	0	21,701	0.00%
2020/09/07	2	21.55	2	21.65	21.40	0	23,149	0.00%
2020/09/04	1	20.85	4	21.08	21.40	-3	25,203	-0.01%
2020/09/03	3	21.25	0	0.00	21.15	3	25,461	0.01%
2020/09/02	3	21.30	0	0.00	21.35	3	25,521	0.01%
2020/09/01	1	21.05	0	0.00	21.05	1	25,604	0.00%
2020/08/31	10	20.80	10	20.70	20.70	0	25,725	0.00%
2020/08/28	3	20.85	1	20.90	20.80	2	25,857	0.01%
2020/08/26	20	20.93	20	20.70	20.70	0	25,856	0.00%
2020/08/25	12	21.25	11	21.31	21.20	1	25,703	0.00%
2020/08/24	20	21.50	12	21.08	21.05	8	25,625	0.03%
2020/08/21	0	0.00	11	21.84	21.80	-11	25,541	-0.04%
2020/08/20	96	22.62	182	21.71	21.70	-86	25,444	-0.34%	大賣/
2020/08/19	55	24.64	42	24.69	24.05	13	25,408	0.05%
2020/08/18	22	25.66	20	25.29	25.20	2	25,459	0.01%
2020/08/17	35	26.03	22	26.01	25.85	13	25,525	0.05%
2020/08/14	3	25.97	2	26.15	26.00	1	25,873	0.00%
2020/08/13	3	26.03	2	26.00	26.00	1	26,259	0.00%
2020/08/12	2	26.55	2	26.40	26.25	0	26,242	0.00%
2020/08/10	7	26.16	21	26.23	25.80	-14	26,233	-0.05%
2020/08/07	5	26.42	0	0.00	26.45	5	26,418	0.02%
2020/08/06	4	26.55	10	26.28	26.30	-6	26,396	-0.02%
2020/08/05	9	27.03	17	26.87	26.70	-8	26,301	-0.03%
2020/08/04	6	26.42	5	26.38	26.20	1	25,938	0.00%
2020/08/03	3	25.58	23	25.82	25.65	-20	25,798	-0.08%
2020/07/31	16	25.31	3	25.47	25.30	13	26,011	0.05%
2020/07/30	6	25.22	5	25.40	25.50	1	26,362	0.00%
2020/07/29	1	24.95	2	25.03	25.00	-1	27,189	0.00%
2020/07/28	5	24.76	17	24.81	24.65	-12	27,250	-0.04%
2020/07/27	2	25.60	6	25.55	25.60	-4	27,336	-0.01%
2020/07/24	12	25.63	11	25.48	25.40	1	27,550	0.00%
2020/07/23	4	26.45	7	26.29	26.25	-3	27,431	-0.01%
2020/07/22	19	26.73	17	27.07	27.00	2	27,231	0.01%
2020/07/21	13	25.99	16	26.11	26.15	-3	26,544	-0.01%
2020/07/20	4	24.65	6	24.83	25.25	-2	26,378	-0.01%
2020/07/17	69	25.47	67	25.40	25.25	2	26,333	0.01%
2020/07/16	0	0.00	0	25.85	25.85	0	26,396	0.00%
2020/07/15	1	26.35	7	26.29	25.85	-6	26,461	-0.02%
2020/07/14	17	26.12	13	25.80	25.85	4	26,748	0.01%
2020/07/13	1	26.10	5	26.04	26.05	-4	27,438	-0.01%
2020/07/10	19	26.22	21	26.04	25.70	-2	27,700	-0.01%
2020/07/09	35	26.18	24	26.68	27.00	11	27,289	0.04%
2020/07/08	44	25.84	48	25.76	25.80	-4	26,795	-0.01%
2020/07/07	12	25.95	15	26.11	25.75	-3	26,948	-0.01%
2020/07/06	15	26.86	27	26.58	26.45	-12	26,857	-0.04%
2020/07/03	30	26.21	29	26.48	26.45	1	26,641	0.00%
2020/07/02	3	25.90	1	25.70	26.30	2	26,516	0.01%
2020/07/01	21	25.93	15	25.74	25.45	6	26,370	0.02%
2020/06/30	12	25.55	16	26.10	25.70	-4	26,225	-0.02%
2020/06/29	24	25.15	11	25.24	25.10	13	25,976	0.05%
2020/06/24	15	26.38	15	26.34	26.15	0	25,758	0.00%
2020/06/23	5	26.37	11	26.66	26.35	-6	25,783	-0.02%
2020/06/22	30	26.96	10	27.06	26.90	20	25,535	0.08%
2020/06/19	7	27.84	5	27.68	27.45	2	25,339	0.01%
2020/06/18	108	27.16	41	27.15	27.45	67	24,752	0.27%	大買/
2020/06/17	27	25.77	24	25.84	25.75	3	22,949	0.01%
2020/06/16	8	25.53	17	25.55	25.25	-9	22,413	-0.04%
2020/06/15	52	25.91	57	25.50	25.20	-5	22,085	-0.02%
2020/06/12	38	25.62	17	25.56	26.20	21	21,027	0.10%
2020/06/11	44	25.40	62	25.58	25.25	-18	19,770	-0.09%
2020/06/10	14	23.38	35	23.58	23.80	-21	17,884	-0.12%
2020/06/09	4	23.28	1	23.50	23.05	3	17,912	0.02%
2020/06/08	7	23.84	1	23.80	23.55	6	18,032	0.03%
2020/06/05	2	23.70	11	23.72	23.75	-9	17,983	-0.05%
2020/06/04	8	23.56	8	23.63	23.40	0	17,911	0.00%
2020/06/03	25	23.37	17	23.44	23.40	8	17,882	0.04%
2020/06/02	15	23.42	8	23.36	23.55	7	17,753	0.04%
2020/06/01	0	0.00	3	22.98	23.05	-3	17,533	-0.02%
2020/05/29	5	22.75	1	22.95	22.65	4	17,485	0.02%
2020/05/28	8	23.16	2	22.90	22.85	6	17,526	0.03%
2020/05/27	22	23.34	21	22.95	23.10	1	17,472	0.01%
2020/05/26	18	23.16	7	23.43	23.00	11	17,458	0.06%
2020/05/25	8	22.84	2	22.65	23.25	6	17,109	0.04%
2020/05/22	2	22.45	14	22.69	22.20	-12	16,853	-0.07%
2020/05/21	16	23.36	18	23.11	23.10	-2	16,637	-0.01%
2020/05/20	1	22.60	7	22.46	23.30	-6	16,153	-0.04%
2020/05/19	19	21.61	18	21.74	21.80	1	15,685	0.01%
2020/05/18	6	21.37	2	21.35	21.55	4	15,547	0.03%
2020/05/15	13	21.80	16	21.76	21.70	-3	15,420	-0.02%
2020/05/14	22	22.47	15	22.07	21.70	7	15,345	0.05%
2020/05/13	10	23.47	1	23.40	23.30	9	14,962	0.06%
2020/05/12	2	23.60	4	23.63	23.60	-2	14,933	-0.01%
2020/05/11	15	23.43	16	23.48	23.50	-1	14,936	-0.01%
2020/05/08	0	0.00	12	23.83	23.65	-12	14,647	-0.08%
2020/05/07	2	23.93	1	23.75	24.05	1	14,487	0.01%
2020/05/06	20	23.71	21	23.59	23.60	-1	14,185	-0.01%
2020/05/05	37	24.02	6	24.04	24.15	31	13,839	0.22%
2020/05/04	2	22.45	0	0.00	22.40	2	12,956	0.02%
2020/04/30	1	22.70	2	22.68	22.75	-1	12,880	-0.01%
2020/04/29	12	21.97	11	22.26	22.20	1	12,673	0.01%
2020/04/28	0	0.00	2	22.10	22.00	-2	12,496	-0.02%
2020/04/27	2	22.35	0	0.00	22.25	2	12,622	0.02%
2020/04/24	0	0.00	4	22.23	22.10	-4	12,448	-0.03%
2020/04/23	1	22.75	1	22.55	22.45	0	12,261	0.00%
2020/04/21	3	22.27	0	0.00	21.95	3	11,924	0.03%
2020/04/20	10	22.30	10	22.40	22.60	0	11,801	0.00%
2020/04/17	22	23.22	51	22.67	22.20	-29	11,757	-0.25%
2020/04/16	45	23.35	19	23.19	23.00	26	11,207	0.23%
2020/04/15	1	22.90	2	21.60	23.10	-1	10,390	-0.01%
2020/04/14	2	20.93	0	0.00	21.00	2	10,076	0.02%
2020/04/13	10	20.20	30	20.53	20.35	-20	10,066	-0.20%
2020/04/10	11	20.50	12	20.38	20.40	-1	10,054	-0.01%
2020/04/09	13	21.44	12	21.39	21.25	1	9,977	0.01%
2020/04/08	10	20.75	10	21.00	21.30	0	10,021	0.00%
2020/04/07	20	20.05	22	20.75	20.90	-2	9,914	-0.02%
2020/04/06	13	19.78	16	19.73	19.70	-3	9,822	-0.03%
2020/04/01	0	0.00	3	19.62	19.65	-3	10,046	-0.03%
2020/03/31	11	19.74	12	19.48	19.50	-1	10,147	-0.01%
2020/03/30	16	18.35	15	18.78	19.50	1	10,101	0.01%
2020/03/27	19	19.47	2	19.70	18.55	17	9,882	0.17%
2020/03/26	12	18.78	12	18.85	18.90	0	9,691	0.00%
2020/03/25	2	19.00	4	19.04	19.05	-2	9,844	-0.02%
2020/03/24	4	17.80	0	0.00	17.70	4	9,655	0.04%
2020/03/19	1	15.45	1	15.40	15.40	0	9,917	0.00%
2020/03/18	1	18.00	5	17.75	17.10	-4	9,941	-0.04%
2020/03/17	21	17.45	21	17.34	17.40	0	9,921	0.00%
2020/03/13	1	20.70	3	20.77	21.00	-2	9,790	-0.02%
2020/03/12	35	24.34	35	24.50	22.95	0	9,550	0.00%
2020/03/11	1	26.50	1	25.40	25.40	0	9,381	0.00%
2020/03/10	2	25.95	8	25.58	26.00	-6	9,389	-0.06%
2020/03/09	5	27.02	4	26.45	26.20	1	9,414	0.01%
2020/03/06	1	28.00	1	27.90	27.90	0	9,745	0.00%
2020/03/05	3	28.68	1	28.40	28.40	2	10,562	0.02%
2020/03/04	1	28.30	0	0.00	28.20	1	10,625	0.01%
2020/03/03	1	28.55	0	0.00	28.50	1	10,738	0.01%
2020/03/02	1	27.55	0	0.00	27.45	1	10,829	0.01%
2020/02/19	1	29.20	1	29.35	29.60	0	12,217	0.00%
2020/02/17	1	29.85	11	30.34	29.95	-10	12,920	-0.08%
2020/02/13	0	0.00	3	30.08	29.75	-3	13,631	-0.02%
2020/02/12	10	30.00	0	0.00	30.00	10	13,844	0.07%
2020/02/11	0	29.45	0	0.00	29.45	0	14,246	0.00%
2020/02/10	1	29.15	0	0.00	28.90	1	14,576	0.01%
2020/02/07	1	29.50	1	29.20	29.00	0	14,801	0.00%
2020/02/06	1	29.70	0	0.00	29.85	1	14,956	0.01%
2020/02/05	1	29.50	0	0.00	29.25	1	15,281	0.01%
2020/02/03	0	0.00	1	27.15	28.85	-1	16,160	-0.01%
2020/01/31	11	29.96	17	29.61	29.85	-6	16,805	-0.04%
2020/01/30	11	30.21	11	30.45	29.90	0	17,037	0.00%
2020/01/20	1	33.15	0	0.00	33.20	1	17,056	0.01%
2020/01/17	0	0.00	1	33.15	33.00	-1	18,057	-0.01%
2020/01/15	2	33.33	2	33.50	33.25	0	18,725	0.00%
2020/01/14	2	33.48	1	33.40	33.50	1	19,033	0.01%
2020/01/13	0	0.00	6	32.67	33.30	-6	19,214	-0.03%
2020/01/10	2	32.30	2	32.23	32.30	0	19,470	0.00%
2020/01/08	1	32.05	1	31.60	32.10	0	20,708	0.00%
2020/01/07	8	32.19	2	32.48	32.20	6	21,975	0.03%
2020/01/06	0	0.00	1	32.70	32.60	-1	23,142	0.00%
2020/01/03	10	33.64	2	33.30	33.35	8	24,120	0.03%
2020/01/02	1	34.15	5	34.07	34.15	-4	24,286	-0.02%
2019/12/30	7	33.31	8	33.55	33.35	-1	25,296	0.00%
2019/12/27	12	33.38	7	33.60	33.65	5	25,610	0.02%
2019/12/26	5	32.85	4	32.84	32.85	1	25,814	0.00%
2019/12/25	1	32.25	2	32.50	32.60	-1	26,512	0.00%
2019/12/24	1	32.05	0	0.00	32.05	1	27,520	0.00%
2019/12/23	8	32.23	17	31.99	31.85	-9	28,411	-0.03%
2019/12/20	7	32.54	6	32.55	32.40	1	28,777	0.00%
2019/12/18	6	31.70	9	31.96	31.75	-3	29,378	-0.01%
2019/12/17	5	32.02	5	31.95	31.90	0	30,111	0.00%
2019/12/16	2	31.93	0	0.00	32.55	2	30,258	0.01%
2019/12/13	5	31.34	3	32.03	31.30	2	30,919	0.01%
2019/12/12	2	32.20	1	32.35	32.00	1	31,859	0.00%
2019/12/10	5	32.48	3	32.35	32.50	2	32,827	0.01%
2019/12/09	1	33.10	0	0.00	33.15	1	33,295	0.00%
2019/12/06	0	0.00	1	32.75	32.70	-1	33,982	0.00%
2019/12/04	1	32.60	0	0.00	32.70	1	36,277	0.00%
2019/12/03	7	32.74	36	32.47	32.45	-29	38,147	-0.08%
2019/12/02	48	33.47	38	33.94	32.90	10	38,376	0.03%
2019/11/29	0	0.00	2	35.35	35.40	-2	38,173	-0.01%
2019/11/28	6	35.38	5	35.46	35.35	1	38,891	0.00%
2019/11/27	8	35.68	2	35.75	35.65	6	40,430	0.01%
2019/11/26	0	0.00	3	35.67	35.70	-3	42,717	-0.01%
2019/11/25	2	35.30	1	35.40	35.30	1	43,392	0.00%
2019/11/22	1	35.50	0	0.00	35.45	1	43,791	0.00%
2019/11/20	8	35.28	2	35.23	35.65	6	44,128	0.01%
2019/11/19	6	35.53	6	35.69	35.35	0	44,515	0.00%
2019/11/18	35	35.43	5	35.52	35.60	30	44,441	0.07%
2019/11/15	26	35.17	3	35.42	35.00	23	44,210	0.05%
2019/11/14	0	0.00	27	34.78	35.00	-27	43,968	-0.06%
2019/11/13	50	34.76	24	34.96	34.60	26	43,961	0.06%
2019/11/12	4	34.54	4	34.45	34.80	0	43,651	0.00%
2019/11/11	40	34.19	40	34.34	33.90	0	43,782	0.00%
2019/11/08	2	34.73	7	34.89	34.60	-5	43,583	-0.01%
2019/11/07	8	34.42	15	34.33	34.55	-7	43,096	-0.02%
2019/11/06	0	0.00	3	34.23	34.20	-3	42,862	-0.01%
2019/11/05	12	33.99	1	33.80	34.10	11	42,801	0.03%
2019/11/04	2	34.05	12	34.35	33.80	-10	42,789	-0.02%
2019/11/01	15	33.54	16	33.77	33.95	-1	42,608	0.00%
2019/10/31	18	33.66	24	33.86	33.25	-6	42,551	-0.01%
2019/10/30	22	33.21	6	33.22	32.95	16	42,971	0.04%
2019/10/29	6	34.56	15	34.76	34.40	-9	42,379	-0.02%
2019/10/28	18	34.59	9	34.53	34.55	9	42,230	0.02%
2019/10/25	19	34.30	16	34.37	34.40	3	42,002	0.01%
2019/10/24	19	35.57	9	35.86	35.40	10	41,089	0.02%
2019/10/23	53	36.01	55	36.16	35.85	-2	40,993	0.00%
2019/10/22	9	35.94	22	35.99	35.60	-13	40,960	-0.03%
2019/10/21	16	35.53	40	35.65	35.75	-24	41,037	-0.06%
2019/10/18	8	35.33	10	35.38	35.00	-2	40,967	0.00%
2019/10/17	15	35.10	9	35.09	34.85	6	40,947	0.01%
2019/10/16	81	35.71	54	35.83	35.30	27	40,839	0.07%
2019/10/15	117	38.16	84	36.92	36.75	33	40,244	0.08%	大買/
2019/10/14	18	36.63	59	36.47	37.50	-41	39,174	-0.10%
2019/10/09	44	35.37	29	35.90	35.10	15	38,441	0.04%
2019/10/08	25	35.38	16	35.61	35.15	9	38,018	0.02%
2019/10/07	21	35.39	24	35.41	35.15	-3	37,849	-0.01%
2019/10/04	116	35.90	91	35.56	35.45	25	37,505	0.07%	大買/
2019/10/03	15	35.33	22	35.49	35.30	-7	36,755	-0.02%
2019/10/02	41	35.21	35	35.47	36.00	6	36,533	0.02%
2019/10/01	23	35.52	20	35.63	35.30	3	36,064	0.01%
2019/09/27	24	35.09	15	35.07	35.35	9	35,253	0.03%
2019/09/26	53	34.64	53	34.52	34.80	0	34,236	0.00%
2019/09/25	12	34.33	13	34.38	34.90	-1	33,396	0.00%
2019/09/24	26	34.28	34	34.34	33.90	-8	33,099	-0.02%
2019/09/23	66	34.83	84	34.66	34.55	-18	32,730	-0.05%
2019/09/20	38	34.07	12	34.43	34.75	26	32,282	0.08%
2019/09/19	21	33.92	615.3	33.53	33.50	-594.3	31,538	-1.88%	大賣/鉅額交易
2019/09/18	112	34.86	99	33.82	33.60	13	31,149	0.04%	大買/
2019/09/17	104	34.16	100	34.83	34.65	4	30,336	0.01%	大買/
2019/09/16	110	33.05	132	33.34	33.55	-22	29,508	-0.07%	大買/大賣/
2019/09/12	68	32.87	55	32.99	32.90	13	29,256	0.04%
2019/09/11	88	31.79	89	32.06	32.50	-1	28,875	0.00%
2019/09/10	107	32.31	113	31.82	31.65	-6	28,316	-0.02%	大買/大賣/
2019/09/09	24	32.59	15	32.84	31.60	9	27,735	0.03%
2019/09/06	60	34.09	44	33.90	34.30	16	26,597	0.06%
2019/09/05	29	34.41	37	34.39	35.50	-8	25,345	-0.03%
2019/09/04	25	31.72	23	31.59	32.30	2	23,391	0.01%
2019/09/03	4	31.35	19	30.62	31.70	-15	22,950	-0.07%
2019/09/02	327	30.45	325	31.02	31.10	2	22,463	0.01%	大買/大賣/
2019/08/30	105	29.29	106.2	29.74	29.90	-1.2	21,640	-0.01%	大買/大賣/
2019/08/29	60	27.19	113	26.98	27.65	-53	19,978	-0.27%	大賣/
2019/08/28	13	24.69	53	25.01	25.65	-40	17,564	-0.23%
2019/08/27	0	0.00	32	23.83	24.35	-32	16,773	-0.19%
2019/08/26	27	23.34	2	23.45	23.20	25	16,338	0.15%
2019/08/23	11	24.21	6	24.11	24.15	5	16,118	0.03%
2019/08/22	9	23.50	22	23.60	23.90	-13	15,612	-0.08%
2019/08/21	17	23.26	1	23.35	23.35	16	15,004	0.11%
2019/08/20	2	23.25	5	23.22	23.20	-3	14,776	-0.02%
2019/08/19	3	23.25	3	23.30	23.10	0	14,785	0.00%
2019/08/16	5	22.78	15	22.93	23.00	-10	14,587	-0.07%
2019/08/15	19	21.69	16	22.53	22.55	3	14,367	0.02%
2019/08/14	6	22.65	31	22.67	22.20	-25	14,213	-0.18%
2019/08/13	21	22.20	0	0.00	22.05	21	14,012	0.15%
2019/08/12	1	22.70	1	22.65	22.65	0	14,011	0.00%
2019/08/08	1	22.40	14	22.60	22.65	-13	14,141	-0.09%
2019/08/07	3	22.55	18.5	22.68	22.15	-15.5	14,130	-0.11%
2019/08/06	22	22.23	4	22.48	22.55	18	13,988	0.13%
2019/08/05	6	22.23	2	22.08	22.00	4	13,866	0.03%
2019/08/02	5	22.35	3	22.47	22.55	2	13,739	0.01%
2019/08/01	117	23.40	125	23.41	23.00	-8	13,540	-0.06%	大買/大賣/
2019/07/31	34	23.63	5	23.62	23.90	29	12,650	0.23%
2019/07/30	2	23.25	2	22.93	22.80	0	12,481	0.00%
2019/07/29	10	23.75	1	23.70	23.60	9	12,345	0.07%
2019/07/26	50	23.91	11	24.15	23.95	39	12,309	0.32%
2019/07/25	0	0.00	10	23.87	24.10	-10	12,264	-0.08%
2019/07/24	63	23.93	1	23.35	23.35	62	12,173	0.51%
2019/07/23	0	0.00	2	24.50	24.50	-2	12,200	-0.02%
2019/07/22	0	0.00	35	24.26	24.10	-35	12,097	-0.29%
2019/07/19	20	24.12	7	24.19	23.90	13	12,213	0.11%
2019/07/18	25	23.94	2	24.25	24.25	23	12,614	0.18%
2019/07/16	0	0.00	2	23.95	23.70	-2	12,118	-0.02%
2019/07/15	4	23.89	6.1	23.63	23.75	-2.1	11,919	-0.02%
2019/07/12	25	23.45	35	23.46	23.60	-10	11,650	-0.09%
2019/07/11	7	22.29	11	22.40	22.30	-4	11,115	-0.04%
2019/07/10	0	0.00	2	22.05	22.00	-2	11,247	-0.02%
2019/07/09	2	21.90	2	21.85	21.85	0	11,396	0.00%
2019/07/08	11	21.79	12	21.70	21.65	-1	11,333	-0.01%
2019/07/05	0	0.00	5	21.55	21.50	-5	11,089	-0.05%
2019/07/04	1	21.60	16	21.63	21.50	-15	11,057	-0.14%
2019/07/03	29	21.37	2	21.35	21.35	27	11,077	0.24%
2019/07/01	1	21.45	1	21.55	21.45	0	11,106	0.00%
2019/06/28	0	0.00	11	20.99	20.90	-11	11,130	-0.10%
2019/06/27	10	21.03	42	21.00	21.00	-32	11,436	-0.28%
2019/06/26	45	20.68	2	20.80	20.70	43	11,514	0.37%
2019/06/25	0	0.00	1	20.65	20.50	-1	11,538	-0.01%
2019/06/24	0	0.00	1	21.10	20.95	-1	11,548	-0.01%
2019/06/21	14	21.14	4	20.96	20.95	10	11,581	0.09%
2019/06/20	1	20.50	3	20.67	20.90	-2	11,339	-0.02%
2019/06/19	1	20.30	4	20.23	20.40	-3	11,273	-0.03%
2019/06/18	3	19.40	40	19.55	19.75	-37	11,454	-0.32%
2019/06/17	42	19.65	5	19.69	19.45	37	11,477	0.32%
2019/06/14	3	19.47	3	19.37	19.35	0	11,437	0.00%
2019/06/12	1	19.20	5	19.24	19.25	-4	11,813	-0.03%
2019/06/11	5	19.65	2	19.55	19.45	3	12,210	0.02%
2019/06/10	3	19.15	3	19.12	19.30	0	12,724	0.00%
2019/06/05	0	0.00	2	19.03	18.70	-2	12,845	-0.02%
2019/06/04	3	18.97	0	0.00	18.85	3	12,951	0.02%
2019/06/03	1	18.90	2	18.85	19.00	-1	13,150	-0.01%
2019/05/31	6	18.43	4	18.68	18.80	2	13,712	0.01%
2019/05/30	2	18.30	0	0.00	18.25	2	13,741	0.01%
2019/05/17	2	18.75	0	0.00	18.80	2	15,176	0.01%
2019/05/10	1	18.45	0	0.00	18.10	1	16,399	0.01%
2019/05/09	4	18.90	0	0.00	18.35	4	16,339	0.02%
2019/05/06	0	0.00	4	19.05	19.00	-4	16,110	-0.02%
2019/05/02	1	18.95	0	0.00	19.00	1	15,932	0.01%
2019/04/30	2	18.70	2	18.85	18.90	0	15,862	0.00%
2019/04/29	2	18.78	2	18.55	18.40	0	15,747	0.00%
2019/04/26	10	17.90	15	18.15	18.10	-5	15,355	-0.03%
2019/04/25	2	18.78	2	18.88	18.70	0	15,026	0.00%
2019/04/24	7	18.95	5	19.02	19.10	2	14,680	0.01%
2019/04/23	2	20.90	0	0.00	20.90	2	13,926	0.01%
2019/04/18	3	21.87	0	0.00	20.95	3	13,803	0.02%
2019/04/17	5	21.42	3	21.58	21.40	2	13,582	0.01%
2019/04/16	40	21.99	43	21.93	21.80	-3	13,492	-0.02%
2019/04/15	5	21.26	5	20.53	21.50	0	13,166	0.00%
2019/04/12	2	20.45	0	0.00	20.25	2	12,939	0.02%
2019/04/10	2	21.00	0	0.00	21.00	2	12,816	0.02%
2019/04/08	2	21.55	9	21.39	21.20	-7	12,709	-0.06%
2019/04/02	11	20.99	1	21.35	20.90	10	12,473	0.08%
2019/04/01	0	0.00	1	21.50	21.45	-1	12,252	-0.01%
2019/03/28	0	0.00	1	20.70	20.50	-1	11,733	-0.01%
2019/03/26	1	20.80	0	0.00	20.90	1	11,586	0.01%
2019/03/25	1	20.65	0	20.65	20.65	1	11,499	0.01%
2019/03/22	34	21.39	45	21.24	21.40	-11	11,360	-0.10%
2019/03/21	6	21.90	1	22.45	21.65	5	11,154	0.04%
2019/03/20	42	22.03	3	22.05	21.95	39	10,723	0.36%
2019/03/18	5	21.89	2	21.65	21.85	3	10,493	0.03%
2019/03/15	0	0.00	10	22.11	21.50	-10	10,429	-0.10%
2019/03/14	16	22.16	12	21.95	21.90	4	10,451	0.04%
2019/03/13	76	21.48	75	21.47	21.80	1	10,482	0.01%
2019/03/12	0	20.25	10	20.55	20.35	-10	9,842	-0.10%
2019/03/08	0	0.00	4	20.26	20.55	-4	10,062	-0.04%
2019/03/07	4	20.90	3	20.70	20.55	1	10,168	0.01%
2019/03/06	18	20.74	17	20.74	20.95	1	10,080	0.01%
2019/03/05	0	0.00	1	19.90	19.75	-1	9,628	-0.01%
2019/03/04	12	20.02	0	0.00	20.00	12	9,714	0.12%
2019/02/27	0	0.00	25	19.73	20.25	-25	9,728	-0.26%
2019/02/25	1	19.85	1	20.05	20.00	0	9,573	0.00%
2019/02/22	8	19.64	8	20.00	20.30	0	9,536	0.00%
2019/02/21	0	0.00	6	19.32	19.45	-6	9,119	-0.07%
2019/02/19	0	19.10	0	0.00	19.30	0	8,910	0.00%
2019/02/18	24	19.09	33	19.07	19.10	-9	8,914	-0.10%
2019/02/15	21	18.60	21	18.43	18.60	0	8,557	0.00%
2019/02/14	1	17.70	1	17.41	17.70	0	7,864	0.00%
2019/02/13	0	0.00	0	16.55	16.65	0	7,294	0.00%
2019/02/12	1	16.15	0	0.00	16.15	1	7,206	0.01%
2019/01/17	0	0.00	1	14.85	14.60	-1	7,525	-0.01%
2019/01/15	0	14.75	5	14.95	14.75	-5	7,672	-0.07%
2019/01/11	0	0.00	13	14.91	14.50	-13	7,687	-0.17%
2019/01/10	5	14.94	5	15.00	15.00	0	7,668	0.00%
2019/01/09	4	14.50	15	14.48	14.50	-11	7,584	-0.15%
2018/12/20	0	0.00	1	14.20	13.95	-1	8,212	-0.01%
2018/12/19	0	0.00	12	14.58	14.50	-12	8,180	-0.15%
2018/12/18	0	0.00	10	14.35	14.40	-10	8,206	-0.12%
2018/12/17	5	14.75	6	14.78	14.65	-1	8,241	-0.01%
2018/12/14	4	14.96	2	14.75	14.90	2	8,301	0.02%
2018/12/13	3	15.60	0	0.00	15.25	3	8,323	0.04%
2018/12/10	20	15.45	0	0.00	15.25	20	8,592	0.23%
2018/12/04	0	0.00	10	16.80	16.60	-10	7,951	-0.13%
2018/12/03	0	0.00	3	16.10	16.95	-3	8,005	-0.04%
2018/11/30	12	15.42	0	0.00	15.45	12	7,967	0.15%
2018/11/29	1	14.95	0	0.00	15.00	1	7,752	0.01%
2018/11/21	0	0.00	2	13.70	13.55	-2	7,007	-0.03%
2018/11/20	2	13.55	0	0.00	13.40	2	6,891	0.03%
2018/11/19	0	0.00	1	13.65	13.55	-1	7,012	-0.01%
2018/11/16	2	13.53	1	13.55	13.35	1	7,288	0.01%
2018/11/14	0	0.00	10	13.05	13.00	-10	7,168	-0.14%
2018/11/12	2	13.15	2	13.15	12.90	0	7,440	0.00%
2018/11/07	0	0.00	1	13.30	13.65	-1	7,519	-0.01%
2018/11/05	1	13.70	0	0.00	13.65	1	7,737	0.01%
2018/10/29	1	12.30	1	12.25	12.35	0	7,888	0.00%
2018/10/26	0	0.00	1	12.45	11.85	-1	7,968	-0.01%
2018/10/25	11	12.20	0	0.00	12.15	11	7,998	0.14%
2018/10/23	1	13.95	2	14.10	13.50	-1	8,236	-0.01%
2018/10/22	0	0.00	3	13.50	13.85	-3	8,484	-0.04%
2018/10/19	1	13.50	3	13.45	13.60	-2	8,617	-0.02%
2018/10/18	0	0.00	5	13.77	13.85	-5	8,700	-0.06%
2018/10/17	3	13.90	4	14.11	13.65	-1	8,861	-0.01%
2018/10/16	0	0.00	3	13.75	13.60	-3	8,997	-0.03%
2018/10/15	2	13.40	0	0.00	13.60	2	9,128	0.02%
2018/10/12	2	12.55	4	13.00	13.35	-2	9,196	-0.02%
2018/10/09	3	14.65	4	14.90	14.60	-1	9,473	-0.01%
2018/10/05	13	14.89	2	14.65	14.70	11	9,902	0.11%
2018/10/03	0	0.00	3.6	16.72	16.45	-3.6	9,956	-0.04%
2018/10/01	2	16.40	4	16.65	16.70	-2	10,270	-0.02%
2018/09/28	2	16.55	0	0.00	16.45	2	10,786	0.02%
2018/09/27	0	0.00	5	16.70	16.55	-5	10,851	-0.05%
2018/09/26	2	16.45	0	0.00	16.60	2	10,935	0.02%
2018/09/25	1	16.45	1	16.65	16.50	0	11,041	0.00%
2018/09/21	4	16.23	0	0.00	16.40	4	11,124	0.04%
2018/09/20	4	16.55	0	0.00	16.15	4	11,118	0.04%
2018/09/19	2	16.75	0	0.00	16.65	2	11,135	0.02%
2018/09/18	20	17.22	18	17.22	16.65	2	11,260	0.02%
2018/09/17	4	16.78	4	16.85	17.00	0	11,368	0.00%
2018/09/14	14	16.58	14	16.85	17.00	0	11,470	0.00%
2018/09/13	0	0.00	5	16.58	16.45	-5	11,477	-0.04%
2018/09/11	2	15.80	4	15.95	16.20	-2	11,623	-0.02%
2018/09/10	1	16.20	7	15.74	15.40	-6	11,744	-0.05%
2018/09/07	5	16.86	1	16.55	16.55	4	11,986	0.03%
2018/09/06	12	17.57	0	0.00	17.40	12	12,842	0.09%
2018/09/04	1	18.60	0	0.00	18.55	1	13,163	0.01%
2018/08/31	1	18.85	30	18.90	19.00	-29	13,537	-0.21%
2018/08/30	32	19.12	0	0.00	19.05	32	13,677	0.23%
2018/08/29	30	19.10	40	19.24	19.30	-10	13,811	-0.07%
2018/08/27	0	0.00	1	19.15	19.35	-1	14,250	-0.01%
2018/08/24	1	18.95	16	19.10	18.95	-15	14,592	-0.10%
2018/08/23	18	18.92	2	18.95	19.55	16	16,021	0.10%
2018/08/20	1	19.15	0	0.00	18.55	1	16,684	0.01%
2018/08/17	1	19.45	3	19.42	19.15	-2	16,654	-0.01%
2018/08/13	13	19.21	32	18.64	19.20	-19	17,350	-0.11%
2018/08/08	0	0.00	2	20.90	20.55	-2	18,631	-0.01%
2018/08/06	1	20.65	0	0.00	21.20	1	20,353	0.00%
2018/08/02	10	21.60	10	21.05	21.05	0	21,139	0.00%
2018/08/01	2	21.53	1	21.50	21.35	1	21,318	0.00%
2018/07/30	6	21.57	2	21.70	21.50	4	21,792	0.02%
2018/07/27	6	22.53	8	22.40	22.35	-2	21,878	-0.01%
2018/07/26	1	22.25	50	22.05	21.95	-49	21,874	-0.22%
2018/07/25	40	22.08	0	0.00	21.85	40	22,090	0.18%
2018/07/24	0	0.00	16	21.24	22.00	-16	22,197	-0.07%
2018/07/23	2	21.80	0	0.00	21.50	2	22,426	0.01%
2018/07/20	2	22.00	3	21.93	22.15	-1	23,061	0.00%
2018/07/19	0	0.00	1	21.65	22.00	-1	23,775	0.00%
2018/07/17	5	21.79	3	22.05	21.85	2	24,341	0.01%
2018/07/16	5	21.95	4	21.85	22.00	1	24,570	0.00%
2018/07/13	5	21.11	4	21.20	21.35	1	24,964	0.00%
2018/07/12	2	20.05	3	20.40	21.10	-1	25,779	0.00%
2018/07/11	14	19.95	6	20.02	20.00	8	26,186	0.03%
2018/07/10	4	19.43	2	19.55	20.25	2	28,011	0.01%
2018/07/09	0	0.00	2	19.00	19.30	-2	28,979	-0.01%
2018/07/06	12	18.67	1	18.70	18.70	11	29,651	0.04%
2018/07/05	0	0.00	2	20.40	19.80	-2	29,189	-0.01%
2018/07/04	6	20.32	4	20.40	20.15	2	29,283	0.01%
2018/07/03	5	20.61	3	20.97	20.40	2	29,293	0.01%
2018/07/02	2	20.80	0	0.00	20.95	2	29,290	0.01%
2018/06/29	4	20.40	5	20.40	20.70	-1	29,371	0.00%
2018/06/28	1	20.30	2	20.43	20.20	-1	29,475	0.00%
2018/06/26	12	20.19	6	20.19	20.40	6	29,872	0.02%
2018/06/25	1	21.90	0	0.00	21.90	1	30,503	0.00%
2018/06/22	2	22.15	22	22.10	21.95	-20	30,755	-0.07%
2018/06/21	1	22.35	1	22.40	22.40	0	30,699	0.00%
2018/06/20	20	22.43	10	22.75	22.30	10	30,840	0.03%
2018/06/19	15	23.38	5	22.85	22.85	10	30,825	0.03%
2018/06/15	10	23.58	10	23.92	23.75	0	30,742	0.00%
2018/06/14	13	24.29	14	24.24	23.90	-1	30,398	0.00%
2018/06/13	4	23.50	12	23.30	23.35	-8	29,383	-0.03%
2018/06/12	0	0.00	11	23.70	23.20	-11	29,452	-0.04%
2018/06/11	12	23.31	5	23.50	23.20	7	29,697	0.02%
2018/06/08	3	23.53	0	0.00	23.35	3	30,196	0.01%
2018/06/05	6	23.48	4	23.58	23.20	2	30,551	0.01%
2018/06/04	10	23.19	10	23.27	23.30	0	30,368	0.00%
2018/06/01	0	0.00	5	23.10	23.00	-5	30,490	-0.02%
2018/05/31	23	24.87	11	24.63	23.75	12	30,182	0.04%
2018/05/30	0	0.00	1	23.10	23.45	-1	28,729	0.00%
2018/05/29	8	23.26	34	23.41	23.30	-26	28,594	-0.09%
2018/05/28	3	23.15	1	22.95	23.35	2	28,234	0.01%
2018/05/25	3	22.32	1	22.35	22.30	2	27,833	0.01%
2018/05/24	25	23.08	3	22.88	22.55	22	27,816	0.08%
2018/05/22	3	21.93	12	21.82	22.00	-9	27,554	-0.03%
2018/05/21	4	22.33	11	22.28	22.20	-7	27,526	-0.03%
2018/05/18	25	22.41	21	22.15	22.10	4	27,482	0.01%
2018/05/17	30	22.97	31	22.68	22.65	-1	27,562	0.00%
2018/05/16	22	23.67	13	23.77	23.35	9	27,578	0.03%
2018/05/15	12	23.48	66	23.65	23.10	-54	27,029	-0.20%
2018/05/14	3	22.05	3	22.18	22.00	0	26,056	0.00%
2018/05/11	5	21.97	54	21.92	21.75	-49	25,919	-0.19%
2018/05/10	7	22.33	27	22.39	22.30	-20	25,483	-0.08%
2018/05/09	14	21.81	7	21.66	21.50	7	25,599	0.03%
2018/05/08	24	21.91	11	22.07	21.80	13	25,432	0.05%
2018/05/07	11	20.90	10	21.02	21.30	1	25,012	0.00%
2018/05/04	30	21.36	14	20.88	20.55	16	25,049	0.06%
2018/05/03	16	21.07	6	20.88	20.95	10	25,117	0.04%
2018/05/02	22	20.97	11	20.87	20.80	11	25,110	0.04%
2018/04/30	5	20.40	9	20.49	20.30	-4	25,099	-0.02%
2018/04/27	8	20.11	4	20.34	20.00	4	25,545	0.02%
2018/04/26	15	20.15	6	20.21	19.95	9	26,164	0.03%
2018/04/25	20	21.35	13	21.20	22.05	7	25,807	0.03%
2018/04/24	8	21.59	23	21.89	21.70	-15	25,468	-0.06%
2018/04/23	16	23.23	16	23.16	22.60	0	25,916	0.00%
2018/04/20	18	23.67	22	23.70	23.80	-4	27,183	-0.01%
2018/04/19	124	23.71	121	23.56	23.45	3	26,946	0.01%	大買/大賣/
2018/04/18	51	23.15	45	22.93	23.70	6	26,684	0.02%
2018/04/17	34	22.24	41	22.50	22.05	-7	26,070	-0.03%
2018/04/16	36	22.93	33	23.04	23.10	3	25,980	0.01%
2018/04/13	10	21.72	15	22.04	22.85	-5	24,725	-0.02%
2018/04/12	40	20.99	6	20.53	20.80	34	24,081	0.14%
2018/04/11	5	19.80	0	0.00	19.65	5	23,996	0.02%
2018/04/10	3	20.20	3	19.75	19.65	0	25,343	0.00%
2018/04/09	0	0.00	1	19.80	19.10	-1	25,989	0.00%
2018/04/03	13	20.05	1	20.10	20.00	12	26,993	0.04%
2018/04/02	2	20.25	6	20.65	20.20	-4	27,673	-0.01%
2018/03/31	4	19.93	8	20.08	20.10	-4	28,432	-0.01%
2018/03/30	23	20.07	4	19.79	19.80	19	29,273	0.06%
2018/03/29	6	20.84	2	21.15	20.30	4	30,334	0.01%
2018/03/28	21	20.76	21	20.75	20.80	0	31,963	0.00%
2018/03/27	1	20.00	8	20.13	20.50	-7	31,562	-0.02%
2018/03/23	0	0.00	1	18.55	18.55	-1	33,797	0.00%
2018/03/22	21	19.77	15	19.75	19.40	6	34,208	0.02%
2018/03/21	11	19.57	13	19.56	19.50	-2	34,834	-0.01%
2018/03/20	2	19.65	28	19.71	19.45	-26	35,331	-0.07%
2018/03/19	9	19.90	13	19.78	19.85	-4	36,016	-0.01%
2018/03/16	11	20.21	2	20.08	19.95	9	37,208	0.02%
2018/03/15	36	20.74	2	20.95	20.60	34	38,591	0.09%
2018/03/14	20	20.10	18	20.23	20.55	2	39,018	0.01%
2018/03/13	28	19.99	44	19.98	20.50	-16	40,369	-0.04%
2018/03/12	12	18.87	11	18.73	18.65	1	40,215	0.00%
2018/03/09	2	19.10	0	0.00	19.10	2	40,804	0.00%
2018/03/08	4	18.59	3	18.50	18.70	1	42,474	0.00%
2018/03/07	5	19.01	0	0.00	18.40	5	42,465	0.01%
2018/03/06	6	19.49	5	19.47	19.40	1	42,997	0.00%
2018/03/05	4	19.90	7	19.45	19.10	-3	44,959	-0.01%
2018/03/02	3	20.25	1	20.40	20.10	2	46,858	0.00%
2018/03/01	2	20.30	7	20.46	20.50	-5	47,317	-0.01%
2018/02/27	7	20.51	5	20.49	20.45	2	47,356	0.00%
2018/02/26	4	20.50	4	20.15	20.05	0	47,406	0.00%
2018/02/23	6	20.83	2	21.00	20.50	4	47,540	0.01%
2018/02/22	4	20.90	5	20.78	20.70	-1	47,678	0.00%
2018/02/21	13	20.22	18	20.31	20.40	-5	47,794	-0.01%
2018/02/12	15	19.94	4	20.08	19.55	11	47,750	0.02%
2018/02/09	6	18.98	4	19.10	19.70	2	47,673	0.00%
2018/02/08	2	21.10	10	20.74	20.05	-8	47,460	-0.02%
2018/02/07	6	21.18	6	21.15	20.50	0	47,206	0.00%
2018/02/06	3	21.70	2	21.20	20.70	1	47,153	0.00%
2018/02/05	3	22.32	4	22.61	23.00	-1	47,023	0.00%
2018/02/02	10	23.31	15	23.33	23.20	-5	47,164	-0.01%
2018/02/01	61	24.00	56	24.04	23.70	5	47,553	0.01%
2018/01/31	15	23.01	10	23.05	23.25	5	47,954	0.01%
2018/01/30	3	23.05	4	23.00	22.90	-1	48,148	0.00%
2018/01/29	5	23.25	5	23.20	23.20	0	48,478	0.00%
2018/01/26	33	22.43	37	22.53	22.60	-4	49,161	-0.01%
2018/01/25	42	23.09	42	22.95	22.80	0	49,927	0.00%
2018/01/24	5	23.30	13	23.36	23.40	-8	50,392	-0.02%
2018/01/23	23	22.88	31	22.82	23.05	-8	50,406	-0.02%
2018/01/22	26	23.82	6	23.42	22.90	20	50,073	0.04%
2018/01/19	14	24.51	15	24.66	24.50	-1	49,837	0.00%
2018/01/18	40	25.23	29	25.36	24.80	11	49,864	0.02%
2018/01/17	55	25.46	18	25.65	25.25	37	50,522	0.07%
2018/01/16	39	25.48	82	25.40	25.60	-43	50,434	-0.09%
2018/01/15	20	24.52	11	24.76	24.35	9	48,807	0.02%
2018/01/12	23	24.62	22	24.75	24.75	1	48,577	0.00%
2018/01/11	2	24.00	3	24.35	24.45	-1	48,110	0.00%
2018/01/10	20	24.38	22	24.68	23.90	-2	47,698	0.00%
2018/01/09	29	24.39	17	24.39	24.70	12	47,180	0.03%
2018/01/08	26	24.49	25	24.53	24.10	1	46,517	0.00%
2018/01/05	71	24.58	66	24.57	24.95	5	46,005	0.01%
2018/01/04	16	25.01	44	24.89	24.80	-28	45,290	-0.06%
2018/01/03	12	24.81	25	24.99	24.20	-13	43,981	-0.03%
2018/01/02	20	24.33	35	24.30	24.60	-15	43,148	-0.03%