聯發科 (2454)-大昌-桃園券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1145
漲跌
▲35
漲幅
+3.15%
成交量
5,098張
產業
上市半導體類股
3212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	1	1110.00	5	1125.02	1145.00	-4	6,986	-0.06%
2024/09/05	24.1	1115.00	19	1119.74	1110.00	5.1	7,030	0.07%
2024/09/04	10.3	1133.28	10	1146.00	1135.00	0.3	6,972	0.00%
2024/09/03	1.1	1210.18	1	1210.00	1220.00	0.1	6,893	0.00%
2024/09/02	2	1220.05	1	1220.00	1225.00	1	7,001	0.01%
2024/08/30	0	1235.00	0	0.00	1240.00	0	7,045	0.00%
2024/08/29	0	1195.00	0	0.00	1250.00	0	7,064	0.00%
2024/08/28	1	1190.15	1	1200.00	1200.00	0	7,079	0.00%
2024/08/26	0	0.00	3	1225.00	1215.00	-3	7,315	-0.04%
2024/08/23	1	1195.10	1	1210.00	1225.00	0	7,384	0.00%
2024/08/21	1	1220.05	0	0.00	1220.00	1	7,669	0.01%
2024/08/19	0	0.00	0.2	1254.13	1255.00	-0.2	7,680	0.00%
2024/08/16	0.1	1215.00	2.1	1217.43	1230.00	-2.1	7,657	-0.03%
2024/08/15	2	1167.50	0	0.00	1155.00	2	7,597	0.03%
2024/08/14	0	0.00	3	1185.00	1185.00	-3	7,646	-0.04%
2024/08/13	1	1160.00	0	0.00	1160.00	1	7,678	0.01%
2024/08/12	3	1165.00	0	0.00	1175.00	3	7,782	0.04%
2024/08/09	1	1135.00	1	1140.00	1125.00	0	7,798	0.00%
2024/08/08	0	1115.00	0	0.00	1115.00	0	7,807	0.00%
2024/08/07	1	1135.15	1.1	1143.00	1150.00	-0.1	7,740	0.00%
2024/08/06	1	1035.15	2.2	1068.57	1075.00	-1.2	7,639	-0.02%
2024/08/05	0.1	1009.24	1	1000.00	991.00	-0.9	7,495	-0.01%
2024/08/02	2.1	1117.46	1.1	1094.91	1090.00	1	7,292	0.01%
2024/08/01	1.3	1206.47	0.1	1199.29	1180.00	1.2	7,116	0.02%
2024/07/31	3.1	1208.44	2.1	1222.62	1220.00	1	6,990	0.01%
2024/07/30	0	1220.00	0.1	1220.00	1255.00	-0.1	6,977	0.00%
2024/07/29	0	1240.00	1	1264.51	1240.00	-1	6,994	-0.01%
2024/07/26	0.2	1208.37	2	1210.00	1245.00	-1.8	7,006	-0.03%
2024/07/23	1	1260.00	0	0.00	1275.00	1	6,968	0.01%
2024/07/22	1.1	1229.51	1.2	1224.17	1225.00	-0.1	6,957	0.00%
2024/07/18	1.2	1270.12	2	1260.00	1280.00	-0.8	6,943	-0.01%
2024/07/17	0.2	1328.40	0	1320.00	1325.00	0.2	6,877	0.00%
2024/07/16	1.1	1358.79	1	1355.00	1345.00	0.1	6,929	0.00%
2024/07/15	1	1365.00	1	1369.99	1355.00	0	7,106	0.00%
2024/07/12	0.2	1369.04	0	0.00	1360.00	0.2	7,167	0.00%
2024/07/11	1	1420.13	0	0.00	1420.00	1	7,181	0.01%
2024/07/10	1	1430.00	1	1430.00	1435.00	0	7,294	0.00%
2024/07/09	0	0.00	2.2	1439.22	1460.00	-2.2	7,356	-0.03%
2024/07/08	1.1	1409.81	2.2	1387.16	1420.00	-1.1	7,282	-0.01%
2024/07/05	3.2	1351.68	1	1340.00	1350.00	2.2	7,258	0.03%
2024/07/04	1	1385.22	0	0.00	1375.00	1	7,258	0.01%
2024/07/03	2	1400.00	1	1405.00	1405.00	1	7,186	0.01%
2024/07/02	0	1410.00	0	0.00	1410.00	0	7,148	0.00%
2024/06/28	1	1395.00	0	0.00	1400.00	1	7,117	0.01%
2024/06/27	0	1395.00	0	0.00	1395.00	0	7,092	0.00%
2024/06/26	2	1420.00	1	1415.00	1405.00	1	7,151	0.01%
2024/06/25	0	1383.75	0.1	1400.00	1385.00	0	7,183	0.00%
2024/06/24	2.1	1424.76	2	1410.00	1410.00	0.1	7,127	0.00%
2024/06/21	2	1465.00	2	1485.00	1490.00	0	7,084	0.00%
2024/06/20	0	1485.00	0	0.00	1500.00	0	6,959	0.00%
2024/06/19	0	1480.00	0.1	1461.47	1485.00	-0.1	6,953	0.00%
2024/06/18	0.1	1393.89	0	1397.14	1405.00	0.1	6,867	0.00%
2024/06/17	0	1371.67	0	0.00	1380.00	0	6,839	0.00%
2024/06/14	0	1390.00	0	0.00	1395.00	0	6,913	0.00%
2024/06/13	0	0.00	1.1	1383.64	1385.00	-1.1	6,913	-0.02%
2024/06/12	0	0.00	0	1295.00	1300.00	0	6,837	0.00%
2024/06/11	2.1	1260.39	1	1265.00	1270.00	1.1	6,916	0.02%
2024/06/07	0	1275.00	0.1	1285.00	1275.00	-0.1	6,939	0.00%
2024/06/06	1.1	1266.35	2.1	1280.08	1290.00	-0.9	6,941	-0.01%
2024/06/04	1.1	1245.34	0.1	1260.00	1240.00	1.1	7,043	0.02%
2024/06/03	0	0.00	1.1	1263.73	1270.00	-1.1	7,177	-0.02%
2024/05/31	16.2	1267.91	15	1237.00	1235.00	1.2	7,232	0.02%
2024/05/30	1	1260.00	1	1265.00	1290.00	0	7,136	0.00%
2024/05/29	1	1280.39	1	1290.00	1290.00	0	7,200	0.00%
2024/05/28	0.1	1309.76	1.1	1309.09	1310.00	-1	7,271	-0.01%
2024/05/27	1	1300.00	0.1	1255.00	1285.00	0.9	7,255	0.01%
2024/05/24	2.1	1199.76	2	1195.00	1195.00	0.1	7,302	0.00%
2024/05/23	1	1205.00	2	1202.49	1205.00	-1	7,448	-0.01%
2024/05/22	1	1185.00	0	0.00	1185.00	1	7,734	0.01%
2024/05/20	0	0.00	2	1185.00	1190.00	-2	7,863	-0.03%
2024/05/17	2	1167.50	0	1175.00	1165.00	2	7,888	0.03%
2024/05/16	0	0.00	2.2	1192.34	1190.00	-2.2	7,852	-0.03%
2024/05/15	0	1150.00	1	1150.00	1155.00	-1	7,759	-0.01%
2024/05/14	0	0.00	0.2	1122.22	1155.00	-0.2	7,861	0.00%
2024/05/10	1	1085.00	1	1095.00	1095.00	0	7,887	0.00%
2024/05/09	27	1105.00	27.1	1095.09	1095.00	-0.1	8,091	0.00%
2024/05/08	0	1065.00	2.1	1080.33	1095.00	-2.1	8,113	-0.03%
2024/05/07	1	1040.00	1.1	1045.00	1045.00	-0.1	8,104	0.00%
2024/05/03	3.1	1041.77	1	1045.00	1040.00	2.1	8,181	0.03%
2024/04/30	0.1	1005.00	0	0.00	992.00	0.1	8,260	0.00%
2024/04/29	1.1	1010.00	1	1015.00	1015.00	0.1	8,263	0.00%
2024/04/26	1	997.06	1.2	1003.50	1005.00	-0.2	8,286	0.00%
2024/04/25	1.3	994.30	0	0.00	981.00	1.3	8,341	0.02%
2024/04/24	0.2	1011.67	1	996.00	1010.00	-0.9	8,353	-0.01%
2024/04/23	1	979.00	0	0.00	972.00	1	8,440	0.01%
2024/04/22	3.1	971.56	1	966.00	966.00	2.1	8,512	0.02%
2024/04/19	21.1	997.38	21	992.77	993.00	0.1	8,431	0.00%
2024/04/18	1.1	1035.48	1.1	1050.00	1050.00	0	8,249	0.00%
2024/04/17	4.1	1059.94	1	1050.00	1050.00	3.1	8,243	0.04%
2024/04/16	1.2	1065.83	1	1055.00	1055.00	0.2	8,185	0.00%
2024/04/15	1.2	1126.65	0	0.00	1110.00	1.2	8,081	0.02%
2024/04/12	1	1179.96	0	0.00	1180.00	1	8,021	0.01%
2024/04/11	1	1195.00	0	1200.00	1200.00	1	8,026	0.01%
2024/04/10	1	1180.00	1.1	1196.23	1195.00	-0.1	8,062	0.00%
2024/04/09	1	1155.00	1	1165.00	1160.00	0	8,165	0.00%
2024/04/08	1.1	1150.00	1.2	1155.00	1150.00	-0.1	8,276	0.00%
2024/04/03	0	0.00	0.1	1160.00	1160.00	-0.1	8,292	0.00%
2024/04/02	1	1165.00	1.2	1171.67	1165.00	-0.2	8,315	0.00%
2024/04/01	1.2	1161.61	1	1165.00	1160.00	0.2	8,388	0.00%
2024/03/29	0	0.00	0.3	1178.33	1195.00	-0.3	8,352	0.00%
2024/03/28	0.3	1145.00	0	0.00	1160.00	0.3	8,270	0.00%
2024/03/27	1.3	1138.08	2	1157.50	1165.00	-0.7	8,209	-0.01%
2024/03/26	81	1130.06	81	1130.06	1130.00	0	8,183	0.00%
2024/03/25	2	1117.50	1	1120.00	1120.00	1	8,181	0.01%
2024/03/22	1.1	1125.00	1	1125.00	1125.00	0.1	8,210	0.00%
2024/03/21	0	0.00	0.1	1145.00	1140.00	-0.1	8,193	0.00%
2024/03/20	0.1	1140.00	0	1155.00	1130.00	0.1	8,283	0.00%
2024/03/19	0.1	1155.00	0	1160.00	1150.00	0	8,293	0.00%
2024/03/14	0.3	1157.90	0.1	1180.00	1150.00	0.2	8,175	0.00%
2024/03/13	0	0.00	0.2	1224.29	1215.00	-0.2	8,048	0.00%
2024/03/12	1.1	1214.55	1	1210.10	1215.00	0.1	7,983	0.00%
2024/03/11	0.1	1220.00	0.3	1216.50	1225.00	-0.2	7,950	0.00%
2024/03/08	0	0.00	2.2	1223.20	1230.00	-2.2	7,942	-0.03%
2024/03/07	0.1	1235.00	0	0.00	1230.00	0.1	7,757	0.00%
2024/03/06	2	1185.00	3	1175.05	1190.00	-1	7,564	-0.01%
2024/03/05	0	0.00	0	1150.00	1155.00	0	7,525	0.00%
2024/03/04	1	1110.00	1.2	1124.79	1150.00	-0.2	7,470	0.00%
2024/03/01	0.4	1116.62	1	1165.00	1105.00	-0.6	7,359	-0.01%
2024/02/29	1	1145.00	1	1140.00	1140.00	0	7,252	0.00%
2024/02/27	1	1124.90	2	1130.00	1115.00	-1	7,175	-0.01%
2024/02/26	0	0.00	0.2	1112.38	1115.00	-0.2	6,975	0.00%
2024/02/23	1	1100.00	1.2	1082.74	1100.00	-0.2	6,882	0.00%
2024/02/22	1	997.00	2.1	1002.62	1015.00	-1.1	6,651	-0.02%
2024/02/20	0.2	975.00	2.2	980.35	982.00	-2	6,589	-0.03%
2024/02/19	1	961.91	3	955.00	963.00	-2	6,590	-0.03%
2024/02/15	1	960.00	1.3	964.12	972.00	-0.3	6,666	0.00%
2024/02/05	0	0.00	2	937.93	937.00	-2	6,630	-0.03%
2024/02/02	0	0.00	0.1	937.00	936.00	-0.1	6,660	0.00%
2024/02/01	3.2	938.85	1	930.00	930.00	2.2	6,651	0.03%
2024/01/31	1	964.01	1	965.00	966.00	0	6,527	0.00%
2024/01/30	0	954.00	0.2	963.03	963.00	-0.2	6,494	0.00%
2024/01/29	1.1	928.74	1	935.00	938.00	0.1	6,457	0.00%
2024/01/26	1	936.97	0	936.00	936.00	1	6,433	0.02%
2024/01/25	3	940.00	3	944.36	943.00	0	6,506	0.00%
2024/01/24	1	924.00	1.1	933.64	936.00	-0.1	6,471	0.00%
2024/01/23	2	913.00	0	915.00	911.00	2	6,521	0.03%
2024/01/22	3	930.67	1	934.00	922.00	2	6,690	0.03%
2024/01/19	0.1	910.91	1.1	918.46	920.00	-1	6,650	-0.02%
2024/01/18	0	0.00	1.1	892.00	897.00	-1.1	6,590	-0.02%
2024/01/17	1.1	883.93	2	882.02	879.00	-1	6,586	-0.01%
2024/01/16	2.3	903.76	0	0.00	895.00	2.3	6,479	0.04%
2024/01/15	0	924.67	0	0.00	922.00	0	6,397	0.00%
2024/01/12	1	927.00	1	926.00	926.00	0	6,468	0.00%
2024/01/11	1	924.00	0	0.00	920.00	1	6,515	0.02%
2024/01/10	0	926.52	0	0.00	924.00	0	6,528	0.00%
2024/01/09	2.1	931.46	2	932.55	928.00	0	6,595	0.00%
2024/01/08	1	923.00	0	0.00	920.00	1	6,594	0.02%
2024/01/05	1.1	928.95	0	0.00	921.00	1.1	6,666	0.02%
2024/01/04	1	928.00	2	933.50	928.00	-1	6,686	-0.01%
2024/01/03	2.2	961.15	1	956.00	953.00	1.2	6,753	0.02%
2024/01/02	3.2	984.94	1	985.00	981.00	2.2	6,593	0.03%
2023/12/27	0.2	1033.33	1	1045.00	1040.00	-0.9	6,643	-0.01%
2023/12/26	0	0.00	0	1000.00	1000.00	0	6,565	0.00%
2023/12/22	0	0.00	1	983.00	990.00	-1	6,583	-0.02%
2023/12/20	1	988.00	0	0.00	983.00	1	6,594	0.02%
2023/12/19	18	980.00	18	992.00	992.00	0	6,614	0.00%
2023/12/18	0	989.00	0	0.00	989.00	0	6,614	0.00%
2023/12/15	1	996.00	1	991.00	996.00	0	6,618	0.00%
2023/12/13	0	0.00	1	955.00	955.00	-1	6,615	-0.02%
2023/12/08	0	0.00	0.1	942.00	943.00	-0.1	6,863	0.00%
2023/12/07	2	931.50	1	934.00	931.00	1	6,890	0.01%
2023/12/06	0	0.00	1	931.00	927.00	-1	6,874	-0.01%
2023/12/05	0	925.00	0	0.00	929.00	0	6,897	0.00%
2023/12/04	1	937.94	0	0.00	933.00	1	6,864	0.02%
2023/11/30	1	950.00	0	0.00	945.00	1	6,854	0.01%
2023/11/29	0	0.00	0.4	944.00	948.00	-0.4	6,772	-0.01%
2023/11/28	1	927.00	1.1	936.27	942.00	-0.1	6,736	0.00%
2023/11/22	0	930.00	0	0.00	942.00	0	6,738	0.00%
2023/11/21	0	0.00	1	924.17	926.00	-1	6,725	-0.02%
2023/11/20	0	0.00	0.1	917.33	912.00	-0.1	6,660	0.00%
2023/11/17	0	0.00	0.1	904.00	904.00	-0.1	6,577	0.00%
2023/11/16	0.1	904.14	0	0.00	893.00	0.1	6,559	0.00%
2023/11/15	1	918.75	0	0.00	908.00	1	6,476	0.02%
2023/11/14	0.1	905.00	0	0.00	905.00	0.1	6,389	0.00%
2023/11/13	0	0.00	1	921.85	906.00	-1	6,386	-0.02%
2023/11/10	2	887.53	1.1	899.90	884.00	1	6,327	0.02%
2023/11/08	0	0.00	1.3	911.04	914.00	-1.3	6,192	-0.02%
2023/11/02	0	0.00	0.1	860.00	868.00	-0.1	6,004	0.00%
2023/11/01	4	844.25	4	844.25	846.00	0	5,901	0.00%
2023/10/31	5	848.20	5	849.20	842.00	0	5,899	0.00%
2023/10/30	7	844.57	7.6	844.76	857.00	-0.6	5,868	-0.01%
2023/10/27	1	808.00	1	805.00	801.00	0	5,830	0.00%
2023/10/26	1	812.00	1	815.00	817.00	0	5,993	0.00%
2023/10/25	1	828.00	1	831.00	822.00	0	5,972	0.00%
2023/10/24	3	812.32	3	816.00	816.00	0	5,942	0.00%
2023/10/20	0	815.00	0	0.00	828.00	0	6,001	0.00%
2023/10/19	2	834.00	2	831.50	830.00	0	5,982	0.00%
2023/10/16	0	0.00	0	839.00	840.00	0	5,928	0.00%
2023/10/11	0	0.00	1.1	812.00	814.00	-1.1	5,806	-0.02%
2023/10/05	0.1	779.00	0.5	783.46	786.00	-0.4	5,699	-0.01%
2023/10/04	0	0.00	0	778.00	780.00	0	5,662	0.00%
2023/10/03	2	777.00	3.3	774.59	772.00	-1.3	5,629	-0.02%
2023/10/02	0	0.00	0.1	745.00	745.00	-0.1	5,529	0.00%
2023/09/28	0	735.00	0	0.00	735.00	0	5,534	0.00%
2023/09/27	0.1	731.00	1	728.00	737.00	-0.9	5,531	-0.02%
2023/09/26	1.1	739.09	1	738.00	737.00	0.1	5,530	0.00%
2023/09/25	0	0.00	0.1	757.00	755.00	-0.1	5,515	0.00%
2023/09/22	1.1	731.28	1	735.00	746.00	0.1	5,511	0.00%
2023/09/21	1.1	748.91	0	0.00	746.00	1.1	5,456	0.02%
2023/09/20	1	758.00	3	754.33	759.00	-2	5,441	-0.04%
2023/09/19	0	770.00	0	0.00	773.00	0	5,433	0.00%
2023/09/18	1.1	777.19	1.7	776.49	782.00	-0.6	5,405	-0.01%
2023/09/15	0.5	746.00	0.4	752.60	763.00	0.1	5,396	0.00%
2023/09/14	0	729.00	2.2	732.45	733.00	-2.2	5,534	-0.04%
2023/09/13	1	733.00	1	732.00	732.00	0	5,770	0.00%
2023/09/12	0	0.00	1	726.01	728.00	-1	5,785	-0.02%
2023/09/11	0.1	709.70	1	711.00	714.00	-0.9	5,808	-0.02%
2023/09/07	0.2	714.00	1	716.00	717.00	-0.8	5,907	-0.01%
2023/09/05	0	0.00	1	718.00	718.00	-1	5,943	-0.02%
2023/09/04	0	0.00	0	711.00	711.00	0	5,984	0.00%
2023/09/01	2	709.50	0	0.00	710.00	2	6,032	0.03%
2023/08/30	0.1	704.00	0	0.00	709.00	0.1	6,044	0.00%
2023/08/29	0	0.00	0	703.00	710.00	0	6,080	0.00%
2023/08/28	0.1	702.50	0.1	700.00	701.00	0	6,097	0.00%
2023/08/25	1	691.00	0.6	692.12	694.00	0.4	6,199	0.01%
2023/08/24	0.1	688.00	1.3	685.61	691.00	-1.2	6,377	-0.02%
2023/08/23	0	673.00	0	0.00	671.00	0	6,451	0.00%
2023/08/22	1	672.00	0	0.00	672.00	1	6,596	0.02%
2023/08/21	1	668.00	1	669.00	669.00	0	6,612	0.00%
2023/08/18	1	675.00	0	0.00	674.00	1	6,661	0.02%
2023/08/17	1.1	676.09	1	677.00	674.00	0.1	6,696	0.00%
2023/08/16	1	686.00	1	689.00	689.00	0	6,693	0.00%
2023/08/14	0	0.00	0.1	670.00	672.00	-0.1	6,704	0.00%
2023/08/11	0.1	680.64	0	0.00	679.00	0.1	6,776	0.00%
2023/08/10	0	0.00	0.2	696.00	693.00	-0.2	6,757	0.00%
2023/08/09	0	0.00	0.4	696.75	701.00	-0.4	6,745	-0.01%
2023/08/08	0	0.00	0.1	700.00	690.00	-0.1	6,777	0.00%
2023/08/07	2	707.00	0.1	709.00	706.00	1.9	6,736	0.03%
2023/08/04	0	702.00	0.2	702.00	706.00	-0.2	6,741	0.00%
2023/08/02	0.1	705.00	0.2	709.92	709.00	-0.2	6,665	0.00%
2023/08/01	1	700.20	1.9	710.14	713.00	-0.8	6,565	-0.01%
2023/07/31	0	0.00	1.6	690.79	690.00	-1.6	6,386	-0.03%
2023/07/28	1	659.00	1	665.00	658.00	0	6,200	0.00%
2023/07/27	1.1	658.03	1.2	658.50	658.00	-0.1	6,239	0.00%
2023/07/26	3.3	661.21	3	654.67	655.00	0.3	6,267	0.00%
2023/07/25	1.2	673.42	1	665.00	665.00	0.2	6,257	0.00%
2023/07/24	1.1	678.18	1.1	677.53	675.00	0	6,219	0.00%
2023/07/21	2.4	662.27	2.1	669.57	682.00	0.3	6,214	0.01%
2023/07/20	0	694.00	0	0.00	692.00	0	6,162	0.00%
2023/07/19	0	0.00	1	694.03	696.00	-1	6,199	-0.02%
2023/07/18	0	684.00	0	0.00	683.00	0	6,180	0.00%
2023/07/17	0.1	684.50	0	0.00	683.00	0.1	6,267	0.00%
2023/07/14	0.1	693.00	0	0.00	692.00	0.1	6,375	0.00%
2023/07/13	2	680.00	0	0.00	680.00	2	6,507	0.03%
2023/07/12	0	684.00	0	0.00	685.00	0	6,656	0.00%
2023/07/11	0	0.00	0.1	683.00	686.00	-0.1	6,664	0.00%
2023/07/10	0.1	675.21	0	0.00	673.00	0.1	6,692	0.00%
2023/07/07	1.2	682.17	1	682.00	682.00	0.2	6,657	0.00%
2023/07/06	0	696.00	0	0.00	690.00	0	6,660	0.00%
2023/07/05	0	701.00	2	697.00	697.00	-2	6,686	-0.03%
2023/07/04	0	696.50	1.1	700.91	700.00	-1.1	6,698	-0.02%
2023/07/03	2.1	694.90	0.1	697.00	691.00	2.1	6,780	0.03%
2023/06/30	0.1	689.45	0	0.00	688.00	0.1	6,804	0.00%
2023/06/29	1	695.02	0.1	701.00	696.00	0.9	6,781	0.01%
2023/06/28	0	0.00	0.2	695.00	695.00	-0.2	6,759	0.00%
2023/06/27	0	685.00	0	0.00	681.00	0	6,755	0.00%
2023/06/26	3.1	686.04	0	0.00	685.00	3.1	6,729	0.05%
2023/06/21	0.5	690.88	2	685.00	693.00	-1.5	6,725	-0.02%
2023/06/20	5.4	709.10	0.1	701.00	691.00	5.3	6,613	0.08%
2023/06/19	4	788.25	4.1	780.65	785.00	-0.1	6,287	0.00%
2023/06/16	4.4	757.58	2	753.00	751.00	2.4	6,046	0.04%
2023/06/15	2.3	769.95	2.7	767.00	766.00	-0.5	5,965	-0.01%
2023/06/14	0.1	778.00	0.1	780.00	780.00	0	5,945	0.00%
2023/06/13	2.1	769.02	3	777.01	779.00	-0.9	5,954	-0.02%
2023/06/09	0.3	764.48	0	0.00	764.00	0.3	5,940	0.00%
2023/06/08	0	0.00	1	771.97	768.00	-1	5,946	-0.02%
2023/06/07	0	0.00	1.1	767.90	768.00	-1.1	5,921	-0.02%
2023/06/06	0	756.76	1	755.00	757.00	-1	5,920	-0.02%
2023/06/05	2	763.50	3	758.33	759.00	-1	5,990	-0.02%
2023/06/02	2.1	754.46	0	0.00	751.00	2.1	5,988	0.03%
2023/06/01	0	752.00	3	751.00	748.00	-3	6,005	-0.05%
2023/05/31	3.1	756.54	3	752.33	759.00	0.1	6,008	0.00%
2023/05/30	2.1	765.43	1.6	765.77	763.00	0.5	5,965	0.01%
2023/05/29	2	743.00	1.3	751.50	738.00	0.8	5,953	0.01%
2023/05/26	3	717.19	2.5	732.29	730.00	0.6	5,919	0.01%
2023/05/25	0	0.00	0	712.00	708.00	0	5,864	0.00%
2023/05/24	1.1	703.17	1.2	708.08	711.00	-0.1	5,857	0.00%
2023/05/23	0	0.00	0.3	716.79	716.00	-0.3	5,807	-0.01%
2023/05/19	0	695.00	1.1	695.05	698.00	-1	5,747	-0.02%
2023/05/18	0	688.00	0.2	688.00	689.00	-0.1	5,748	0.00%
2023/05/17	1.2	677.67	1	681.00	685.00	0.2	5,785	0.00%
2023/05/15	0	0.00	2.4	679.64	680.00	-2.4	5,715	-0.04%
2023/05/12	1.4	666.15	1	675.00	673.00	0.4	5,708	0.01%
2023/05/11	0	0.00	1.5	668.61	668.00	-1.5	5,688	-0.03%
2023/05/10	1	668.95	0	0.00	668.00	1	5,765	0.02%
2023/05/08	2	675.50	1	681.00	675.00	1	5,909	0.02%
2023/05/05	1	674.99	1	677.00	675.00	0	5,965	0.00%
2023/05/04	2	667.54	2	669.00	668.00	0	6,096	0.00%
2023/05/03	0	0.00	1	676.00	680.00	-1	6,099	-0.02%
2023/05/02	0.1	670.00	0	0.00	671.00	0.1	6,171	0.00%
2023/04/28	1.1	665.47	0	673.00	665.00	1.1	6,300	0.02%
2023/04/27	11.1	656.78	11	659.45	662.00	0.1	6,268	0.00%
2023/04/26	1.1	642.23	2	649.50	649.00	-0.9	6,271	-0.01%
2023/04/25	0.4	660.78	0	0.00	650.00	0.4	6,263	0.01%
2023/04/24	11	670.57	10	675.70	676.00	1	6,226	0.02%
2023/04/21	0.1	669.46	2	667.50	665.00	-1.9	6,262	-0.03%
2023/04/20	3.2	674.69	2	672.00	673.00	1.2	6,320	0.02%
2023/04/19	3.2	679.39	2	680.00	675.00	1.2	6,272	0.02%
2023/04/18	5.8	693.41	3	690.33	688.00	2.8	6,207	0.04%
2023/04/17	1.6	706.71	0	0.00	709.00	1.6	6,062	0.03%
2023/04/12	0	755.00	0	0.00	758.00	0	5,830	0.00%
2023/04/11	1	755.02	7	748.57	756.00	-6	5,831	-0.10%
2023/04/10	6.1	742.66	1	742.00	742.00	5.1	5,902	0.09%
2023/04/07	0.1	749.50	0	751.00	749.00	0	5,839	0.00%
2023/04/06	7.2	764.45	1	766.00	753.00	6.2	5,791	0.11%
2023/03/31	0.2	784.00	2.2	786.04	787.00	-2	5,686	-0.04%
2023/03/30	1	778.00	1.7	780.89	778.00	-0.7	5,681	-0.01%
2023/03/29	0	767.50	0	0.00	773.00	0	5,709	0.00%
2023/03/28	1.8	774.44	1	779.00	766.00	0.8	5,757	0.01%
2023/03/27	1.1	782.93	0	780.00	780.00	1.1	5,800	0.02%
2023/03/24	2	789.94	1.2	790.11	790.00	0.9	5,961	0.01%
2023/03/23	0	0.00	0.3	787.27	793.00	-0.3	6,115	-0.01%
2023/03/22	0	0.00	5.2	781.53	781.00	-5.2	6,119	-0.08%
2023/03/21	0	765.00	0	0.00	771.00	0	6,130	0.00%
2023/03/20	0	0.00	0.2	774.47	770.00	-0.2	6,125	0.00%
2023/03/17	1	771.05	1.2	775.17	773.00	-0.2	6,110	0.00%
2023/03/13	1	744.11	1.1	753.18	764.00	0	6,044	0.00%
2023/03/10	0.2	757.50	0	0.00	756.00	0.2	6,029	0.00%
2023/03/09	2.3	771.40	2	771.00	767.00	0.3	6,046	0.00%
2023/03/08	3.5	771.48	1.5	769.00	768.00	2	6,112	0.03%
2023/03/07	0.5	786.00	0.1	788.00	788.00	0.4	6,058	0.01%
2023/03/06	2	781.50	3.2	785.75	784.00	-1.2	6,062	-0.02%
2023/03/03	3.3	779.76	2	775.50	775.00	1.3	6,033	0.02%
2023/03/02	4.2	779.63	3	783.35	775.00	1.1	6,049	0.02%
2023/03/01	2.1	750.56	2.1	778.83	791.00	0	5,944	0.00%
2023/02/24	1	750.00	0	0.00	723.00	1	5,788	0.02%
2023/02/23	0	0.00	1.2	742.19	745.00	-1.2	5,727	-0.02%
2023/02/22	0.1	719.00	0	0.00	713.00	0.1	5,693	0.00%
2023/02/21	0.1	728.00	0	0.00	725.00	0.1	5,736	0.00%
2023/02/20	0.1	729.00	0	727.00	726.00	0.1	5,857	0.00%
2023/02/17	0	0.00	0	722.00	723.00	0	6,042	0.00%
2023/02/16	2.1	708.72	3.1	715.68	711.00	-1	6,143	-0.02%
2023/02/15	2.2	716.05	1	714.00	710.00	1.2	6,321	0.02%
2023/02/13	0	0.00	1	730.00	731.00	-1	6,477	-0.02%
2023/02/10	0.1	742.00	0	0.00	740.00	0.1	6,539	0.00%
2023/02/09	0.1	743.00	0	0.00	749.00	0.1	6,621	0.00%
2023/02/08	1	745.00	2.2	738.66	744.00	-1.2	6,629	-0.02%
2023/02/07	2.2	721.47	1	719.00	717.00	1.2	6,606	0.02%
2023/02/06	2.1	736.74	1.2	735.38	731.00	0.9	6,599	0.01%
2023/02/03	0	0.00	2	751.48	751.00	-2	6,601	-0.03%
2023/02/02	1	751.00	1.1	746.07	747.00	-0.1	6,768	0.00%
2023/02/01	1.2	720.16	2	725.50	724.00	-0.8	6,685	-0.01%
2023/01/31	2.1	724.09	0	749.00	718.00	2	6,691	0.03%
2023/01/30	1.1	729.00	3.1	729.91	739.00	-2	6,619	-0.03%
2023/01/17	0	0.00	1.1	696.33	693.00	-1.1	6,490	-0.02%
2023/01/16	0	0.00	1	706.97	704.00	-1	6,511	-0.02%
2023/01/13	2	701.00	2	705.50	694.00	0	6,514	0.00%
2023/01/12	0	0.00	1	712.06	715.00	-1	6,545	-0.02%
2023/01/11	1	706.00	1.5	702.37	707.00	-0.5	6,540	-0.01%
2023/01/10	1.5	692.00	2	691.50	694.00	-0.5	6,535	-0.01%
2023/01/09	0	0.00	1.1	672.64	675.00	-1.1	6,501	-0.02%
2023/01/06	1	651.00	3	656.67	660.00	-2	6,538	-0.03%
2023/01/05	0	628.14	0	0.00	631.00	0	6,535	0.00%
2022/12/30	1	632.00	1	625.00	625.00	0	6,675	0.00%
2022/12/29	9	630.00	9	626.00	629.00	0	6,750	0.00%
2022/12/28	4.1	632.27	3	629.67	638.00	1.1	6,848	0.02%
2022/12/27	1	662.00	0	0.00	656.00	1	6,776	0.01%
2022/12/21	0	659.00	0	0.00	654.00	0	7,014	0.00%
2022/12/20	1	657.00	0	0.00	646.00	1	7,009	0.01%
2022/12/19	1	655.02	0	0.00	656.00	1	6,997	0.01%
2022/12/16	1.3	653.75	4	658.50	660.00	-2.7	6,957	-0.04%
2022/12/15	1.1	685.51	0	0.00	681.00	1.1	6,838	0.02%
2022/12/13	1	710.00	0	0.00	709.00	1	6,656	0.02%
2022/12/12	0	712.50	0	0.00	712.00	0	6,633	0.00%
2022/12/07	2	722.00	2	720.50	716.00	0	6,703	0.00%
2022/12/05	1	750.00	1	744.00	739.00	0	6,688	0.00%
2022/12/01	1	755.00	1.1	744.64	741.00	-0.1	6,687	0.00%
2022/11/30	1	736.00	1	734.00	733.00	0	6,640	0.00%
2022/11/28	0.1	708.00	0	0.00	703.00	0.1	6,658	0.00%
2022/11/24	1	731.00	1.1	732.35	728.00	-0.1	6,662	0.00%
2022/11/23	0	712.00	0	0.00	705.00	0	6,614	0.00%
2022/11/22	0	0.00	0.1	709.17	713.00	-0.1	6,640	0.00%
2022/11/21	0	714.00	0	0.00	720.00	0	6,585	0.00%
2022/11/18	0	0.00	0	723.00	722.00	0	6,562	0.00%
2022/11/17	3	727.33	3.1	724.93	725.00	-0.1	6,538	0.00%
2022/11/16	0	0.00	0.1	729.13	729.00	-0.1	6,483	0.00%
2022/11/15	0.1	713.00	0.5	718.59	722.00	-0.4	6,409	-0.01%
2022/11/11	3	697.66	8.3	696.54	700.00	-5.3	6,158	-0.09%
2022/11/10	1	645.00	5	655.80	660.00	-4	5,973	-0.07%
2022/11/09	0	628.00	1.1	649.68	650.00	-1.1	5,943	-0.02%
2022/11/07	0	0.00	0.2	615.67	620.00	-0.2	5,766	0.00%
2022/11/04	1.1	594.76	0	0.00	597.00	1.1	5,782	0.02%
2022/11/03	0	595.00	0	0.00	600.00	0	5,814	0.00%
2022/11/02	0.1	603.00	0.1	601.00	599.00	0	5,796	0.00%
2022/11/01	0	0.00	0.1	599.62	599.00	-0.1	5,769	0.00%
2022/10/31	0.1	602.00	7.3	599.68	590.00	-7.3	5,758	-0.13%
2022/10/28	0.2	574.50	0	0.00	565.00	0.2	5,543	0.00%
2022/10/27	1	587.00	1	586.97	589.00	0	5,502	0.00%
2022/10/26	1	571.00	1	569.00	579.00	0	5,503	0.00%
2022/10/25	2.1	570.11	1	574.00	563.00	1.1	5,501	0.02%
2022/10/24	0	0.00	3	589.00	588.00	-3	5,510	-0.05%
2022/10/21	0.1	576.00	0	0.00	567.00	0.1	5,493	0.00%
2022/10/19	0.1	582.00	1	586.12	577.00	-1	5,467	-0.02%
2022/10/18	4.1	581.26	3	583.00	588.00	1.1	5,468	0.02%
2022/10/17	1	572.00	1	578.00	578.00	0	5,498	0.00%
2022/10/14	0	0.00	0	576.00	585.00	0	5,580	0.00%
2022/10/13	1	544.99	3	543.00	544.00	-2	5,561	-0.04%
2022/10/12	195	547.37	194	549.65	549.00	1	5,527	0.02%	大買/大賣/
2022/10/11	0	0.00	1	559.00	553.00	-1	5,544	-0.02%
2022/10/07	4.1	572.01	0	0.00	566.00	4.1	5,540	0.07%
2022/10/06	4	587.25	1	587.00	587.00	3	5,531	0.05%
2022/10/05	3	600.67	6.1	598.18	599.00	-3.1	5,528	-0.06%
2022/10/04	0	0.00	1.3	567.55	573.00	-1.3	5,491	-0.02%
2022/09/30	2	542.43	1	543.00	551.00	1	5,600	0.02%
2022/09/29	6.3	548.77	6	549.33	543.00	0.3	5,648	0.01%
2022/09/28	6.1	558.25	7.6	554.70	545.00	-1.5	5,643	-0.03%
2022/09/27	1.6	568.45	1	568.00	568.00	0.6	5,673	0.01%
2022/09/26	3.2	568.65	1	572.00	569.00	2.2	5,749	0.04%
2022/09/23	4.1	585.49	5	583.60	580.00	-1	5,832	-0.02%
2022/09/22	8	592.51	4.6	592.63	591.00	3.5	5,925	0.06%
2022/09/21	0	0.00	1	607.00	605.00	-1	6,057	-0.02%
2022/09/20	2	604.52	2	607.50	605.00	0	6,255	0.00%
2022/09/19	1	601.00	1	605.00	604.00	0	6,370	0.00%
2022/09/16	3.1	602.16	0	0.00	600.00	3.1	6,541	0.05%
2022/09/15	1.1	611.51	1	613.00	616.00	0.1	6,915	0.00%
2022/09/14	2	603.00	2	611.00	615.00	0	7,098	0.00%
2022/09/13	3	629.65	3	630.00	626.00	0	7,118	0.00%
2022/09/12	4	633.25	4	634.00	627.00	0	7,161	0.00%
2022/09/08	45	621.22	45	623.00	623.00	0	7,293	0.00%
2022/09/07	5.3	613.40	5	620.00	619.00	0.3	7,319	0.00%
2022/09/06	0	0.00	2	633.50	629.00	-2	7,319	-0.03%
2022/09/05	2	626.50	7	631.43	631.00	-5	7,359	-0.07%
2022/09/02	93.3	638.41	82	620.72	620.00	11.3	7,407	0.15%
2022/09/01	8.3	649.55	3	650.00	648.00	5.3	7,329	0.07%
2022/08/31	1	654.00	5	665.40	667.00	-4	7,309	-0.05%
2022/08/30	4	651.50	5	656.00	657.00	-1	7,411	-0.01%
2022/08/29	4.1	653.80	1	654.00	653.00	3.1	7,427	0.04%
2022/08/26	2	679.00	5	682.00	678.00	-3	7,444	-0.04%
2022/08/25	2	671.50	1	676.00	670.00	1	7,460	0.01%
2022/08/24	5	670.00	1	679.00	667.00	4	7,497	0.05%
2022/08/23	0	676.00	0	0.00	676.00	0	7,601	0.00%
2022/08/22	1	679.03	0.2	678.00	672.00	0.8	7,628	0.01%
2022/08/19	3.1	697.38	1	693.00	693.00	2.1	7,590	0.03%
2022/08/18	1	694.02	1	701.00	702.00	0	7,581	0.00%
2022/08/17	1	700.06	1	703.00	703.00	0	7,566	0.00%
2022/08/16	1	716.00	1	708.00	706.00	0	7,537	0.00%
2022/08/15	0	706.00	2.4	701.10	706.00	-2.4	7,502	-0.03%
2022/08/12	0	676.00	4	679.00	684.00	-4	7,480	-0.05%
2022/08/11	7.1	668.72	2	670.00	670.00	5.1	7,486	0.07%
2022/08/10	3.5	676.14	1	669.00	668.00	2.5	7,426	0.03%
2022/08/09	2.1	694.73	2	697.00	694.00	0.1	7,387	0.00%
2022/08/05	2	716.00	4.1	707.50	717.00	-2.1	7,373	-0.03%
2022/08/04	1	685.00	1.3	687.23	684.00	-0.3	7,325	0.00%
2022/08/03	2	684.00	2	686.00	686.00	0	7,330	0.00%
2022/08/02	1.3	674.22	1	678.00	683.00	0.3	7,368	0.00%
2022/08/01	2	685.00	2	678.00	694.00	0	7,318	0.00%
2022/07/29	3.1	689.25	3	679.00	683.00	0.1	7,306	0.00%
2022/07/28	1	678.00	1	681.00	682.00	0	7,275	0.00%
2022/07/27	0.1	668.00	0	0.00	677.00	0.1	7,257	0.00%
2022/07/26	2	687.50	2	681.00	681.00	0	7,285	0.00%
2022/07/25	2	691.00	2	693.00	688.00	0	7,307	0.00%
2022/07/22	1	703.00	1	706.00	705.00	0	7,416	0.00%
2022/07/21	1	706.00	6	700.83	716.00	-5	7,419	-0.07%
2022/07/20	2	671.10	0	681.00	671.00	2	7,345	0.03%
2022/07/18	0.1	666.67	1	665.03	661.00	-1	7,327	-0.01%
2022/07/15	2	643.50	2	646.50	648.00	0	7,272	0.00%
2022/07/13	0	0.00	0	636.00	634.00	0	7,247	0.00%
2022/07/12	3.1	614.96	2	616.50	614.00	1.1	7,202	0.02%
2022/07/11	1	638.00	1	642.00	637.00	0	7,198	0.00%
2022/07/08	0	0.00	0	649.00	651.00	0	7,217	0.00%
2022/07/07	0	0.00	1	613.20	636.00	-1	7,234	-0.01%
2022/07/06	3	612.67	3	610.33	605.00	0	7,219	0.00%
2022/07/05	22.1	611.64	22	614.35	615.00	0.1	7,194	0.00%
2022/07/04	0	610.00	0	0.00	611.00	0	7,257	0.00%
2022/07/01	5.1	633.28	4	624.25	612.00	1.1	7,312	0.02%
2022/06/30	1.1	653.13	1	659.00	651.00	0.1	7,366	0.00%
2022/06/29	1	654.09	1	662.98	661.00	0	7,359	0.00%
2022/06/28	2.1	659.86	1	652.00	651.00	1.1	7,274	0.02%
2022/06/27	3.2	685.49	4	685.75	678.00	-0.9	7,189	-0.01%
2022/06/24	102	687.53	99	670.26	670.00	3	7,235	0.04%	大買/
2022/06/23	7.3	702.23	1	710.00	689.00	6.3	7,038	0.09%
2022/06/22	3.4	843.12	3	836.00	807.00	0.4	6,590	0.01%
2022/06/21	4	852.75	4.1	853.15	868.00	-0.1	6,426	0.00%
2022/06/20	2	843.50	0	0.00	840.00	2	6,372	0.03%
2022/06/17	0.2	843.14	1	839.00	831.00	-0.8	6,323	-0.01%
2022/06/16	2.2	892.18	1.2	875.30	873.00	1.1	6,172	0.02%
2022/06/15	0	0.00	0	889.00	884.00	0	6,199	0.00%
2022/06/14	0.2	870.18	0	0.00	880.00	0.2	6,271	0.00%
2022/06/13	0.3	894.65	0	0.00	887.00	0.3	6,289	0.00%
2022/06/10	1	929.00	1	932.00	930.00	0	6,300	0.00%
2022/06/09	1.1	931.64	1	929.05	924.00	0.1	6,361	0.00%
2022/06/08	0	0.00	1.1	912.26	930.00	-1.1	6,356	-0.02%
2022/06/06	0.2	893.00	0	0.00	905.00	0.2	6,289	0.00%
2022/06/02	0	0.00	1	899.00	898.00	-1	6,316	-0.02%
2022/06/01	1.1	906.78	1.2	906.13	905.00	-0.1	6,430	0.00%
2022/05/31	2	888.00	2.1	883.69	905.00	-0.1	6,447	0.00%
2022/05/30	0	0.00	1.1	871.04	878.00	-1.1	6,341	-0.02%
2022/05/27	0	0.00	1	844.00	851.00	-1	6,316	-0.02%
2022/05/26	0	835.00	0	0.00	833.00	0	6,351	0.00%
2022/05/25	0	0.00	0.3	842.33	843.00	-0.3	6,412	0.00%
2022/05/23	1	846.00	1	851.00	843.00	0	6,499	0.00%
2022/05/19	1	836.00	0	0.00	845.00	1	6,518	0.02%
2022/05/18	0	0.00	2	850.00	855.00	-2	6,480	-0.03%
2022/05/17	1	838.00	1	842.00	841.00	0	6,440	0.00%
2022/05/16	2	828.01	0.3	855.00	825.00	1.7	6,422	0.03%
2022/05/13	1	840.00	1	844.00	843.00	0	6,394	0.00%
2022/05/12	0	823.00	0	0.00	820.00	0	6,408	0.00%
2022/05/11	0	826.00	0	0.00	829.00	0	6,423	0.00%
2022/05/10	0	811.00	0	0.00	820.00	0	6,503	0.00%
2022/05/09	0	820.00	0	0.00	813.00	0	6,538	0.00%
2022/05/06	0	817.00	0	0.00	834.00	0	6,633	0.00%
2022/05/04	0	831.00	2	832.00	829.00	-2	6,852	-0.03%
2022/05/03	1.1	813.96	0	0.00	820.00	1.1	6,867	0.02%
2022/04/29	0	840.00	3	835.67	830.00	-3	6,813	-0.04%
2022/04/28	1	831.06	1	851.00	828.00	0	6,800	0.00%
2022/04/27	1.3	806.66	0	0.00	808.00	1.3	6,680	0.02%
2022/04/26	4.2	830.22	1	833.00	833.00	3.2	6,617	0.05%
2022/04/25	0	836.00	0	0.00	837.00	0	6,582	0.00%
2022/04/22	0.2	851.50	0	0.00	854.00	0.2	6,574	0.00%
2022/04/21	0	0.00	1	870.00	868.00	-1	6,571	-0.02%
2022/04/20	0.1	852.17	0	0.00	856.00	0.1	6,581	0.00%
2022/04/19	0	851.00	0	0.00	838.00	0	6,539	0.00%
2022/04/18	0	838.25	2	844.00	833.00	-2	6,509	-0.03%
2022/04/15	3.6	839.63	0.1	846.00	832.00	3.6	6,561	0.05%
2022/04/14	0.2	867.22	0	0.00	861.00	0.2	6,580	0.00%
2022/04/13	0.4	869.90	3.2	869.30	880.00	-2.8	6,612	-0.04%
2022/04/11	3	839.33	2	836.00	836.00	1	6,543	0.02%
2022/04/08	4.3	843.46	1	840.00	840.00	3.3	6,563	0.05%
2022/04/07	3.3	864.63	3	857.67	850.00	0.3	6,415	0.01%
2022/04/06	2.2	868.79	1.1	880.72	882.00	1.2	6,295	0.02%
2022/04/01	1.6	897.77	1	900.00	900.00	0.6	6,156	0.01%
2022/03/31	1.1	907.21	0	0.00	905.00	1.1	6,142	0.02%
2022/03/30	2.2	910.39	2	916.50	915.00	0.2	6,086	0.00%
2022/03/29	0.8	923.71	0	0.00	912.00	0.8	5,947	0.01%
2022/03/28	0.1	956.05	0	0.00	964.00	0.1	5,753	0.00%
2022/03/24	0.1	971.64	0.1	974.10	972.00	0	5,778	0.00%
2022/03/23	0.1	984.48	0	983.00	977.00	0.1	5,770	0.00%
2022/03/22	0	975.00	0	0.00	975.00	0	5,765	0.00%
2022/03/21	0	0.00	0.1	981.00	978.00	-0.1	5,750	0.00%
2022/03/18	0.1	960.00	0	0.00	969.00	0.1	5,753	0.00%
2022/03/17	1	958.00	0.3	956.00	968.00	0.8	5,699	0.01%
2022/03/16	0.1	911.26	0	0.00	907.00	0.1	5,592	0.00%
2022/03/15	0.4	909.17	0	0.00	904.00	0.4	5,508	0.01%
2022/03/14	0.2	952.76	0	0.00	944.00	0.2	5,475	0.00%
2022/03/11	0	964.00	1.2	998.70	963.00	-1.1	5,435	-0.02%
2022/03/10	1.1	997.93	0	0.00	995.00	1.1	5,418	0.02%
2022/03/09	0.1	972.75	0	975.00	966.00	0.1	5,399	0.00%
2022/03/08	0.2	973.29	0	0.00	963.00	0.2	5,418	0.00%
2022/03/07	0.1	986.29	0	0.00	972.00	0.1	5,403	0.00%
2022/03/04	0.3	1053.07	0	0.00	1025.00	0.3	5,361	0.00%
2022/03/03	0.1	1082.22	0	0.00	1080.00	0.1	5,320	0.00%
2022/03/01	0	0.00	0.1	1110.54	1100.00	-0.1	5,316	0.00%
2022/02/25	0	1075.00	0	0.00	1085.00	0	5,296	0.00%
2022/02/24	0.2	1086.67	0.1	1083.33	1060.00	0.2	5,279	0.00%
2022/02/23	1.2	1109.53	1	1115.00	1120.00	0.2	5,229	0.00%
2022/02/22	0	1105.00	0	0.00	1110.00	0	5,336	0.00%
2022/02/21	0	1130.00	0	0.00	1130.00	0	5,465	0.00%
2022/02/17	0	0.00	1.5	1130.00	1130.00	-1.5	5,579	-0.03%
2022/02/16	0.4	1120.37	0	1122.58	1130.00	0.4	5,713	0.01%
2022/02/15	0.1	1110.00	0	1105.00	1100.00	0.1	5,736	0.00%
2022/02/14	0	1111.67	0	0.00	1105.00	0	5,745	0.00%
2022/02/11	1	1150.00	1	1150.00	1150.00	0	5,713	0.00%
2022/02/10	2	1159.85	2.4	1146.44	1160.00	-0.3	5,744	-0.01%
2022/02/07	1	1109.71	1.1	1119.55	1100.00	-0.1	5,594	0.00%
2022/01/26	0	1085.00	0.1	1090.00	1075.00	-0.1	5,331	0.00%
2022/01/25	0.1	1076.36	0	1075.00	1085.00	0	5,295	0.00%
2022/01/24	0	0.00	0	1085.00	1090.00	0	5,269	0.00%
2022/01/21	3	1065.00	3	1071.67	1070.00	0	5,274	0.00%
2022/01/20	0.1	1090.00	0	0.00	1090.00	0.1	5,240	0.00%
2022/01/19	0	1115.00	0.1	1111.50	1100.00	-0.1	5,285	0.00%
2022/01/18	0.3	1109.00	0.1	1124.62	1105.00	0.2	5,311	0.00%
2022/01/17	0	0.00	1	1115.00	1115.00	-1	5,315	-0.02%
2022/01/14	0.3	1065.00	0	1065.00	1065.00	0.2	5,299	0.00%
2022/01/13	47	1090.00	47	1100.00	1100.00	0	5,304	0.00%
2022/01/12	1	1094.95	0.7	1080.00	1085.00	0.4	5,294	0.01%
2022/01/11	0.1	1079.23	0	0.00	1080.00	0.1	5,343	0.00%
2022/01/10	0.2	1083.08	0	0.00	1095.00	0.2	5,369	0.00%
2022/01/07	0.5	1107.15	0	0.00	1100.00	0.5	5,353	0.01%
2022/01/06	0.5	1140.15	0	0.00	1135.00	0.5	5,359	0.01%
2022/01/05	0	0.00	0	1170.00	1175.00	0	5,315	0.00%
2022/01/03	0.3	1164.46	0	0.00	1150.00	0.3	5,262	0.01%
2021/12/29	0	0.00	0.5	1187.00	1185.00	-0.5	5,271	-0.01%
2021/12/28	0.5	1165.00	0	0.00	1175.00	0.5	5,331	0.01%
2021/12/27	0.4	1150.00	0	1170.00	1145.00	0.4	5,325	0.01%
2021/12/24	1	1105.00	1	1124.77	1120.00	0	5,289	0.00%
2021/12/23	1	1100.00	1	1095.00	1095.00	0	5,333	0.00%
2021/12/15	0	1055.00	0	0.00	1060.00	0	5,747	0.00%
2021/12/10	0	1071.67	0	0.00	1075.00	0	5,826	0.00%
2021/12/08	0	0.00	1	1090.00	1095.00	-1	5,919	-0.02%
2021/12/06	0	0.00	0	1070.00	1085.00	0	5,880	0.00%
2021/12/03	0	1065.00	0	1060.00	1060.00	0	5,875	0.00%
2021/12/02	0	1070.00	1	1074.92	1080.00	-1	5,860	-0.02%
2021/12/01	0	0.00	2.1	1052.47	1065.00	-2.1	5,877	-0.04%
2021/11/29	0	997.00	0.1	999.00	1030.00	-0.1	5,829	0.00%
2021/11/26	1	1005.23	0.1	1005.00	1005.00	0.9	5,918	0.02%
2021/11/25	0.1	1036.30	0	0.00	1035.00	0.1	5,973	0.00%
2021/11/24	0.1	1046.15	0	0.00	1040.00	0.1	5,991	0.00%
2021/11/23	0	1070.00	0.1	1060.00	1055.00	-0.1	6,013	0.00%
2021/11/22	0	1085.00	0	0.00	1080.00	0	6,066	0.00%
2021/11/19	0	1080.00	0	0.00	1090.00	0	6,050	0.00%
2021/11/18	0	0.00	0.1	1065.00	1085.00	-0.1	5,931	0.00%
2021/11/17	0	1033.33	0	0.00	1030.00	0	5,811	0.00%
2021/11/15	2	1012.50	3	1018.31	1025.00	-1	5,786	-0.02%
2021/11/12	1	978.00	2	984.50	983.00	-1	5,702	-0.02%
2021/11/11	0	941.00	4	956.00	954.00	-4	5,713	-0.07%
2021/11/10	1	960.00	2	958.00	958.00	-1	5,712	-0.02%
2021/11/09	6	997.28	0	995.00	978.00	6	5,731	0.10%
2021/11/08	1	975.00	0.1	966.00	980.00	1	5,687	0.02%
2021/11/03	0	0.00	0	933.00	932.00	0	5,605	0.00%
2021/11/02	0	0.00	0.3	922.00	928.00	-0.3	5,617	0.00%
2021/11/01	2	926.00	2	923.00	922.00	0	5,680	0.00%
2021/10/29	1	915.14	1	923.00	913.00	0	5,733	0.00%
2021/10/26	0	0.00	0	944.00	946.00	0	5,657	0.00%
2021/10/22	0	0.00	2	921.99	926.00	-2	5,890	-0.03%
2021/10/21	0	0.00	2	917.00	913.00	-2	5,948	-0.03%
2021/10/20	1	914.00	3	907.00	901.00	-2	5,922	-0.03%
2021/10/19	0	0.00	0.1	888.00	898.00	-0.1	5,922	0.00%
2021/10/18	0	0.00	1	868.00	867.00	-1	5,893	-0.02%
2021/10/15	3	853.33	1	850.00	857.00	2	5,876	0.03%
2021/10/14	1	857.00	1	869.00	840.00	0	5,826	0.00%
2021/10/13	1.1	875.54	0	0.00	862.00	1.1	5,799	0.02%
2021/10/12	2	893.00	0	0.00	887.00	2	5,805	0.03%
2021/10/08	1	918.00	1	910.00	910.00	0	5,823	0.00%
2021/10/07	1	885.00	3.1	905.81	911.00	-2.1	5,809	-0.04%
2021/10/06	1.1	882.36	1	874.00	871.00	0.1	5,818	0.00%
2021/10/05	4	866.25	2	867.04	867.00	2	5,823	0.03%
2021/10/01	1	887.26	1	905.00	885.00	0	5,787	0.00%
2021/09/30	3	901.33	1	907.00	905.00	2	5,769	0.03%
2021/09/28	2	966.50	2	952.00	957.00	0	5,742	0.00%
2021/09/27	0	0.00	0.1	942.00	959.00	-0.1	5,698	0.00%
2021/09/23	1	906.00	1	913.00	915.00	0	5,707	0.00%
2021/09/22	0	0.00	0.1	904.00	911.00	-0.1	5,709	0.00%
2021/09/17	1	941.00	1	949.00	940.00	0	5,634	0.00%
2021/09/16	1	930.00	1	935.00	936.00	0	5,597	0.00%
2021/09/15	1	942.73	1	935.00	935.00	0	5,608	0.00%
2021/09/14	1	932.00	2	946.00	947.00	-1	5,671	-0.02%
2021/09/13	0	919.00	0	0.00	927.00	0	5,770	0.00%
2021/09/10	0	0.00	3	910.00	925.00	-3	5,907	-0.05%
2021/09/09	3	900.00	0	0.00	901.00	3	5,926	0.05%
2021/09/08	1	901.00	3	908.00	912.00	-2	5,924	-0.03%
2021/09/07	1	900.00	3	902.00	903.00	-2	5,934	-0.03%
2021/09/06	4	903.50	0	0.00	896.00	4	5,959	0.07%
2021/09/03	1	925.00	1	919.00	919.00	0	5,922	0.00%
2021/09/01	1	918.00	2	924.00	927.00	-1	5,945	-0.02%
2021/08/31	4	889.25	4	899.25	901.00	0	5,851	0.00%
2021/08/30	0	0.00	0	905.00	912.00	0	5,815	0.00%
2021/08/27	1	889.00	2	894.50	896.00	-1	5,814	-0.02%
2021/08/26	1	887.88	1.1	896.29	888.00	0	5,801	0.00%
2021/08/25	0	0.00	0.1	909.00	911.00	-0.1	5,763	0.00%
2021/08/24	1	914.00	0	0.00	909.00	1	5,818	0.02%
2021/08/23	0	0.00	1.1	906.00	911.00	-1.1	5,929	-0.02%
2021/08/19	1	890.00	0	0.00	888.00	1	6,030	0.02%
2021/08/18	0	0.00	1	878.00	912.00	-1	6,036	-0.02%
2021/08/17	1	898.00	0	0.00	880.00	1	6,081	0.02%
2021/08/16	1	903.00	2	915.00	901.00	-1	6,099	-0.02%
2021/08/12	2	908.50	0	0.00	904.00	2	6,367	0.03%
2021/08/05	0.1	958.00	1.1	957.95	961.00	-1	7,268	-0.01%
2021/08/02	0	0.00	5	926.60	934.00	-5	8,252	-0.06%
2021/07/30	5	918.20	1	937.00	910.00	4	8,341	0.05%
2021/07/29	0	0.00	2	911.50	933.00	-2	8,488	-0.02%
2021/07/28	6	892.02	4.1	894.69	890.00	1.9	8,566	0.02%
2021/07/27	0	0.00	4	937.25	938.00	-4	8,595	-0.05%
2021/07/26	3	922.00	0	0.00	923.00	3	8,877	0.03%
2021/07/23	0	0.00	4	929.75	933.00	-4	8,908	-0.04%
2021/07/22	4	917.50	5	923.40	919.00	-1	8,983	-0.01%
2021/07/21	6	917.00	4	923.50	912.00	2	9,049	0.02%
2021/07/20	2	922.50	0.1	921.00	920.00	1.9	9,156	0.02%
2021/07/19	2	920.52	0	0.00	919.00	2	9,287	0.02%
2021/07/16	0.1	952.00	0	0.00	957.00	0.1	9,267	0.00%
2021/07/15	0	0.00	11	945.27	951.00	-11	9,280	-0.12%
2021/07/14	5	928.40	5	932.80	930.00	0	9,319	0.00%
2021/07/13	2.1	929.77	0	0.00	926.00	2.1	9,339	0.02%
2021/07/12	0.1	935.00	3.1	938.59	935.00	-3	9,329	-0.03%
2021/07/09	6	919.83	5	923.00	919.00	1	9,333	0.01%
2021/07/08	2	919.00	0	0.00	920.00	2	9,393	0.02%
2021/07/07	1.1	920.09	0	0.00	917.00	1.1	9,453	0.01%
2021/07/06	1	933.84	1	922.00	922.00	0	9,539	0.00%
2021/07/05	10.1	960.11	2.1	959.15	957.00	8	9,531	0.08%
2021/07/01	0	0.00	0.1	959.00	955.00	-0.1	9,556	0.00%
2021/06/30	1	950.18	1.1	958.79	962.00	-0.1	9,666	0.00%
2021/06/29	0.3	944.00	0	0.00	935.00	0.3	9,587	0.00%
2021/06/24	1	946.00	3	929.67	929.00	-2	9,868	-0.02%
2021/06/23	0	0.00	1.1	933.09	941.00	-1.1	10,004	-0.01%
2021/06/22	3	896.05	0.2	909.00	903.00	2.8	10,129	0.03%
2021/06/21	0.3	930.97	0.3	948.85	918.00	0.1	10,011	0.00%
2021/06/18	1.1	980.62	1.1	973.27	965.00	0.1	9,964	0.00%
2021/06/17	0.1	973.38	0	0.00	978.00	0.1	9,985	0.00%
2021/06/16	0.1	985.00	0	0.00	985.00	0.1	10,009	0.00%
2021/06/15	0	989.00	0	990.00	989.00	0	10,003	0.00%
2021/06/11	1	991.93	1	980.00	980.00	0	10,014	0.00%
2021/06/10	0.2	991.00	1.3	996.58	998.00	-1.1	10,027	-0.01%
2021/06/09	1	983.00	0	0.00	967.00	1	9,991	0.01%
2021/06/07	1	963.00	1.3	957.48	973.00	-0.3	10,154	0.00%
2021/06/03	2	970.98	3	977.67	981.00	-1	10,310	-0.01%
2021/06/02	2.1	976.34	1	957.00	959.00	1.1	10,390	0.01%
2021/06/01	1.1	998.94	1.1	998.98	977.00	0	10,446	0.00%
2021/05/31	0	0.00	1.2	996.33	995.00	-1.2	10,530	-0.01%
2021/05/28	0	957.00	0	0.00	961.00	0	10,516	0.00%
2021/05/27	0.2	936.82	0	0.00	935.00	0.2	10,614	0.00%
2021/05/25	1	966.82	1	957.00	952.00	0	10,736	0.00%
2021/05/24	1	941.00	1	949.00	943.00	0	10,717	0.00%
2021/05/20	1	944.00	1	930.00	930.00	0	10,640	0.00%
2021/05/19	4.2	958.01	3	953.33	943.00	1.2	10,583	0.01%
2021/05/18	0	0.00	1.1	958.28	994.00	-1.1	10,480	-0.01%
2021/05/17	0	0.00	1	913.00	914.00	-1	10,407	-0.01%
2021/05/14	1.2	905.00	1	895.00	895.00	0.2	10,391	0.00%
2021/05/13	1	874.31	1	875.00	873.00	0	10,414	0.00%
2021/05/12	2	905.50	2	888.00	888.00	0	10,317	0.00%
2021/05/11	3.1	921.32	6	913.50	911.00	-2.9	10,040	-0.03%
2021/05/10	6	997.50	0	0.00	979.00	6	9,850	0.06%
2021/05/07	1	1044.85	1.1	1054.43	1060.00	0	9,827	0.00%
2021/05/06	2.1	1036.19	3	1055.00	1055.00	-0.9	9,967	-0.01%
2021/05/05	4	1017.71	0.1	1035.00	1005.00	3.9	9,906	0.04%
2021/05/03	0.1	1110.00	0	0.00	1105.00	0.1	9,692	0.00%
2021/04/23	9	1000.00	13.1	1005.48	1035.00	-4.1	9,723	-0.04%
2021/04/21	100	1005.00	100	988.00	988.00	0	9,793	0.00%
2021/04/20	0	0.00	0.1	984.48	998.00	-0.1	9,936	0.00%
2021/04/19	0	967.00	0	0.00	963.00	0	9,945	0.00%
2021/04/16	1.1	971.48	1.6	978.38	975.00	-0.5	10,002	-0.01%
2021/04/15	2	968.50	1.4	973.71	985.00	0.6	10,117	0.01%
2021/04/14	1	951.17	2.1	957.41	965.00	-1	10,142	-0.01%
2021/04/13	3.1	979.66	0	981.00	961.00	3	10,151	0.03%
2021/04/12	0.1	969.56	0	0.00	960.00	0.1	10,145	0.00%
2021/04/09	0	0.00	0	1010.00	999.00	0	10,206	0.00%
2021/04/08	0	1025.00	0	1005.00	1020.00	0	10,176	0.00%
2021/04/07	0	995.00	0	0.00	998.00	0	10,136	0.00%
2021/04/06	1	1000.00	2.2	1002.30	995.00	-1.2	10,121	-0.01%
2021/04/01	0.1	970.85	0	0.00	961.00	0.1	10,094	0.00%
2021/03/31	1	962.00	1.1	972.50	969.00	-0.1	10,037	0.00%
2021/03/30	2	970.81	3	964.00	971.00	-1	9,940	-0.01%
2021/03/29	14	961.14	14	944.29	941.00	0	9,822	0.00%
2021/03/26	10	935.04	10	939.00	943.00	0	9,770	0.00%
2021/03/25	0	0.00	3.1	930.31	949.00	-3.1	9,665	-0.03%
2021/03/24	0	0.00	1	889.00	894.00	-1	9,473	-0.01%
2021/03/23	2	889.00	1	870.00	870.00	1	9,459	0.01%
2021/03/19	0	0.00	1	886.00	885.00	-1	9,389	-0.01%
2021/03/18	1	915.00	1	912.00	903.00	0	9,326	0.00%
2021/03/17	2	912.50	0	0.00	908.00	2	9,374	0.02%
2021/03/16	13	909.15	14	918.86	919.00	-1	9,405	-0.01%
2021/03/15	1	907.00	63	906.95	907.00	-62	9,424	-0.66%
2021/03/12	24	900.83	26.1	900.30	899.00	-2.1	9,477	-0.02%
2021/03/11	49	890.61	13.1	888.70	888.00	36	9,437	0.38%
2021/03/10	13.2	876.29	13	866.46	864.00	0.2	9,369	0.00%
2021/03/09	23	871.83	23	874.22	879.00	0	9,330	0.00%
2021/03/08	2	883.98	2	907.37	867.00	0	9,312	0.00%
2021/03/05	4	885.04	4	876.00	883.00	0	9,295	0.00%
2021/03/04	31.1	900.11	1	910.98	897.00	30.1	9,343	0.32%
2021/03/03	3	923.00	4	908.00	930.00	-1	9,196	-0.01%
2021/03/02	2	925.00	3.1	924.83	900.00	-1.1	9,113	-0.01%
2021/02/26	0.5	914.97	0.2	925.00	896.00	0.3	9,006	0.00%
2021/02/24	1.3	959.81	1	943.00	940.00	0.3	8,846	0.00%
2021/02/23	0	936.00	0	968.00	965.00	0	8,911	0.00%
2021/02/22	1.4	953.15	0	961.00	951.00	1.4	8,928	0.02%
2021/02/19	1.1	955.90	0	0.00	964.00	1.1	9,154	0.01%
2021/02/18	0	979.00	0	0.00	978.00	0	9,139	0.00%
2021/02/17	0.2	985.00	0	0.00	980.00	0.2	9,139	0.00%
2021/02/05	1.2	961.75	1.1	972.29	950.00	0.2	9,019	0.00%
2021/02/04	30.1	922.50	30.1	946.00	946.00	0	8,834	0.00%
2021/02/03	3	953.33	2.8	951.57	950.00	0.2	8,748	0.00%
2021/02/02	0	0.00	0.1	929.85	931.00	-0.1	8,668	0.00%
2021/02/01	1	886.00	1.1	888.09	905.00	-0.1	8,536	0.00%
2021/01/29	2	887.47	1	892.00	875.00	1	8,433	0.01%
2021/01/28	1.1	866.32	1	873.00	869.00	0.1	8,337	0.00%
2021/01/27	1.1	894.29	1	886.16	897.00	0	8,198	0.00%
2021/01/26	1.1	912.71	1	893.33	871.00	0.1	8,153	0.00%
2021/01/25	1	916.00	1	909.00	910.00	0	8,217	0.00%
2021/01/22	2	914.63	1.2	918.70	917.00	0.9	8,174	0.01%
2021/01/21	3.6	928.43	4.1	905.40	934.00	-0.5	7,980	-0.01%
2021/01/20	7.2	884.98	7.1	873.55	872.00	0.1	7,790	0.00%
2021/01/19	2	859.50	3	869.67	879.00	-1	7,707	-0.01%
2021/01/18	3	829.33	3	836.00	844.00	0	7,647	0.00%
2021/01/15	8	867.75	10	853.00	850.00	-2	7,581	-0.03%
2021/01/14	4.2	868.18	4	863.25	861.00	0.2	7,503	0.00%
2021/01/13	16.1	885.72	16.1	881.72	884.00	0	7,403	0.00%
2021/01/12	1.1	853.66	0.1	850.27	846.00	1	7,230	0.01%
2021/01/11	0.2	846.33	0.1	848.00	851.00	0.1	7,124	0.00%
2021/01/08	2.1	833.93	2.2	823.41	838.00	-0.2	7,075	0.00%
2021/01/07	1.2	800.50	2.1	794.29	799.00	-0.9	6,971	-0.01%
2021/01/06	5.1	796.04	4.9	794.90	792.00	0.2	6,942	0.00%
2021/01/05	0.4	793.00	4.1	795.37	797.00	-3.7	6,919	-0.05%
2021/01/04	8	784.75	8	782.13	792.00	0	7,122	0.00%
2020/12/31	1.2	747.75	1	746.91	747.00	0.2	7,147	0.00%
2020/12/30	1	738.00	1	744.00	746.00	0	7,365	0.00%
2020/12/29	4	743.00	3.2	736.46	734.00	0.9	7,338	0.01%
2020/12/28	3.1	734.70	3.2	733.78	740.00	-0.2	7,345	0.00%
2020/12/25	2	720.00	3	716.00	715.00	-1	7,269	-0.01%
2020/12/24	3.3	722.93	3	715.34	714.00	0.3	7,323	0.00%
2020/12/23	4	710.25	3.1	712.32	720.00	0.9	7,396	0.01%
2020/12/22	3	710.34	6	711.33	703.00	-3	7,438	-0.04%
2020/12/21	3	703.01	4	698.25	708.00	-1	7,475	-0.01%
2020/12/18	4	702.25	4	702.75	699.00	0	7,494	0.00%
2020/12/17	4.2	702.31	4	705.50	704.00	0.2	7,540	0.00%
2020/12/16	4.1	708.00	5	705.80	701.00	-0.9	7,575	-0.01%
2020/12/15	2	703.94	2	701.00	701.00	0	7,661	0.00%
2020/12/14	4.2	702.78	2	705.00	702.00	2.2	7,785	0.03%
2020/12/11	2	716.00	5	707.80	707.00	-3	7,897	-0.04%
2020/12/10	6	717.68	4	709.25	709.00	2	7,895	0.03%
2020/12/09	3	737.33	3.1	732.50	734.00	-0.1	7,911	0.00%
2020/12/08	3.2	709.75	4.1	712.51	730.00	-0.9	7,906	-0.01%
2020/12/07	4	701.50	4	704.50	704.00	0	7,861	0.00%
2020/12/04	7	700.86	6	705.33	705.00	1	7,938	0.01%
2020/12/03	4.1	705.20	2	700.00	700.00	2.1	7,959	0.03%
2020/12/02	4.1	701.59	6	707.50	712.00	-1.9	7,960	-0.02%
2020/12/01	4.7	695.81	3	702.33	697.00	1.7	8,051	0.02%
2020/11/30	6.1	709.64	3	710.67	704.00	3.1	8,134	0.04%
2020/11/27	2.1	724.62	2	728.00	725.00	0.1	8,228	0.00%
2020/11/26	2	730.00	2	732.00	730.00	0	8,349	0.00%
2020/11/25	4	736.50	4	732.50	724.00	0	8,574	0.00%
2020/11/24	4	746.25	4	742.00	742.00	0	8,675	0.00%
2020/11/23	3.1	754.64	3	743.00	743.00	0.1	8,827	0.00%
2020/11/20	2	747.00	2	726.00	747.00	0	8,889	0.00%
2020/11/19	3	733.00	4	731.75	733.00	-1	8,864	-0.01%
2020/11/18	6	722.83	4.1	709.41	728.00	1.9	8,965	0.02%
2020/11/17	5	698.60	7.1	696.28	696.00	-2.1	8,975	-0.02%
2020/11/16	2.1	693.78	4.1	685.68	694.00	-2.1	9,437	-0.02%
2020/11/13	4.2	672.00	2	673.00	675.00	2.2	9,725	0.02%
2020/11/12	3	678.00	3	673.00	673.00	0	10,351	0.00%
2020/11/11	6	675.83	5	671.80	676.00	1	10,383	0.01%
2020/11/10	3	692.67	3	686.33	686.00	0	10,411	0.00%
2020/11/09	3	699.00	3	706.00	702.00	0	10,500	0.00%
2020/11/06	3	699.33	5.1	699.76	700.00	-2.1	10,576	-0.02%
2020/11/05	4	692.00	3.2	682.04	696.00	0.8	10,619	0.01%
2020/11/04	5	669.80	8	675.63	677.00	-3	10,610	-0.03%
2020/11/03	5	665.60	5	668.60	665.00	0	10,699	0.00%
2020/11/02	6	666.03	5.1	672.82	653.00	0.9	10,776	0.01%
2020/10/30	3	678.00	5	679.40	678.00	-2	10,763	-0.02%
2020/10/29	5	670.20	3	679.33	684.00	2	10,976	0.02%
2020/10/28	3	684.33	2	681.00	681.00	1	11,330	0.01%
2020/10/27	3	683.00	4	679.75	685.00	-1	11,469	-0.01%
2020/10/26	2.2	676.64	5	683.60	674.00	-2.8	11,597	-0.02%
2020/10/23	4	681.50	3	685.33	678.00	1	11,765	0.01%
2020/10/22	6	689.33	6	690.67	688.00	0	12,285	0.00%
2020/10/21	7	700.71	4	689.50	691.00	3	12,554	0.02%
2020/10/20	4	691.25	4	687.75	697.00	0	12,874	0.00%
2020/10/19	53	690.11	53	692.08	692.00	0	13,079	0.00%
2020/10/16	4	683.50	7	690.57	680.00	-3	13,311	-0.02%
2020/10/15	8	695.00	8	699.25	689.00	0	13,490	0.00%
2020/10/14	4	690.75	5	695.00	689.00	-1	13,524	-0.01%
2020/10/13	4	697.00	4.3	703.00	699.00	-0.3	13,578	0.00%
2020/10/12	5	708.60	8	715.38	714.00	-3	13,570	-0.02%
2020/10/08	3	670.00	3	668.00	670.00	0	13,458	0.00%
2020/10/07	3	634.33	8	643.38	647.00	-5	13,352	-0.04%
2020/09/28	0	0.00	1	597.00	603.00	-1	14,142	-0.01%
2020/09/25	2	591.00	2	597.50	585.00	0	14,134	0.00%
2020/09/23	3	615.00	2	616.00	617.00	1	14,104	0.01%
2020/09/22	1	606.00	0	0.00	603.00	1	14,121	0.01%
2020/09/21	0	0.00	1	622.00	616.00	-1	14,152	-0.01%
2020/09/18	0	0.00	3	606.67	611.00	-3	14,216	-0.02%
2020/09/17	7	599.86	3	600.67	599.00	4	14,178	0.03%
2020/09/16	3	621.00	4	622.75	617.00	-1	14,226	-0.01%
2020/09/15	0	0.00	1	606.00	611.00	-1	14,345	-0.01%
2020/09/14	1	602.00	3	609.00	609.00	-2	14,584	-0.01%
2020/09/11	1	592.00	0	0.00	595.00	1	14,529	0.01%
2020/09/10	16	602.88	17	599.24	599.00	-1	14,506	-0.01%
2020/09/09	1	590.00	0	0.00	595.00	1	14,579	0.01%
2020/09/08	0.1	604.00	1.1	604.00	604.00	-1	14,531	-0.01%
2020/09/07	1	600.00	0	0.00	598.00	1	14,617	0.01%
2020/09/04	8	589.13	8	589.00	603.00	0	14,678	0.00%
2020/09/03	0.1	606.00	0	0.00	603.00	0.1	14,559	0.00%
2020/09/02	1	595.00	2	598.50	596.00	-1	14,467	-0.01%
2020/09/01	2	559.00	3	567.00	576.00	-1	14,314	-0.01%
2020/08/31	4	565.75	1	554.00	556.00	3	14,274	0.02%
2020/08/28	2	564.00	2	568.00	574.00	0	14,125	0.00%
2020/08/27	2	561.00	3	560.00	558.00	-1	14,063	-0.01%
2020/08/26	1	582.00	2	580.00	578.00	-1	14,098	-0.01%
2020/08/24	5	586.60	4	590.25	585.00	1	14,058	0.01%
2020/08/21	3	586.67	3	598.67	604.00	0	13,992	0.00%
2020/08/20	4	598.75	6	573.00	565.00	-2	13,769	-0.01%
2020/08/19	13	613.38	15	612.07	609.00	-2	13,312	-0.02%
2020/08/18	10	621.60	5	621.20	617.00	5	13,108	0.04%
2020/08/17	3.1	681.52	2	683.00	685.00	1.1	12,659	0.01%
2020/08/14	1	673.00	2	675.00	680.00	-1	12,709	-0.01%
2020/08/13	4	696.00	5	685.20	684.00	-1	12,854	-0.01%
2020/08/12	5.1	682.04	3	680.00	680.00	2.1	13,029	0.02%
2020/08/11	8	699.38	4	704.00	693.00	4	13,265	0.03%
2020/08/10	3.1	707.06	1	697.00	706.00	2.1	13,196	0.02%
2020/08/07	5	722.59	3	712.00	705.00	2	13,149	0.02%
2020/08/06	4	740.50	6	739.33	732.00	-2	13,080	-0.02%
2020/08/05	6	728.67	4	732.25	730.00	2	12,950	0.02%
2020/08/04	6	715.33	10.2	723.37	732.00	-4.2	12,842	-0.03%
2020/08/03	8	716.25	7	697.86	696.00	1	12,632	0.01%
2020/07/31	2.1	687.67	4.3	696.81	701.00	-2.2	12,338	-0.02%
2020/07/30	7.2	686.00	3	680.00	683.00	4.2	12,239	0.03%
2020/07/29	3.1	676.23	5	681.20	682.00	-1.9	12,132	-0.02%
2020/07/28	10.1	737.25	2	711.00	680.00	8.1	12,087	0.07%
2020/07/27	5	723.00	9.1	717.89	728.00	-4.1	11,849	-0.03%
2020/07/24	1.1	689.73	3	692.00	675.00	-1.9	12,020	-0.02%
2020/07/23	10	671.60	6	669.67	677.00	4	11,790	0.03%
2020/07/22	2	655.00	3.7	661.85	664.00	-1.7	11,722	-0.01%
2020/07/21	2.1	624.14	2	635.00	637.00	0.1	11,526	0.00%
2020/07/20	4	600.00	4	601.00	601.00	0	11,410	0.00%
2020/07/17	1.1	601.39	1	607.00	607.00	0.1	11,461	0.00%
2020/07/16	10.1	605.98	8	605.25	599.00	2.1	11,498	0.02%
2020/07/15	7.1	608.44	8	611.38	609.00	-0.9	11,468	-0.01%
2020/07/14	1.1	622.52	1	625.00	611.00	0.1	11,446	0.00%
2020/07/13	8.3	628.64	9.1	629.00	629.00	-0.9	11,402	-0.01%
2020/07/10	3	623.61	1	635.00	616.00	2	11,372	0.02%
2020/07/09	2	650.50	1	654.00	651.00	1	11,313	0.01%
2020/07/08	4.2	662.00	0	0.00	661.00	4.2	11,147	0.04%
2020/07/07	2.1	608.72	1	624.00	618.00	1.1	10,896	0.01%
2020/07/03	1	585.00	8.1	579.32	585.00	-7.1	10,705	-0.07%
2020/07/02	2	577.00	0	0.00	574.00	2	10,704	0.02%
2020/07/01	7	585.71	4	586.75	577.00	3	10,742	0.03%
2020/06/30	2.1	574.71	4	576.75	579.00	-1.9	10,725	-0.02%
2020/06/29	4	569.50	2	571.00	565.00	2	10,747	0.02%
2020/06/24	5	573.00	5	575.80	580.00	0	10,726	0.00%
2020/06/23	9	582.78	6.1	574.82	574.00	3	10,795	0.03%
2020/06/22	2.1	560.71	2.2	571.36	576.00	-0.1	10,730	0.00%
2020/06/19	3	522.33	3	544.33	546.00	0	10,772	0.00%
2020/06/16	4.1	500.15	3	499.67	510.00	1.1	11,062	0.01%
2020/06/11	0	0.00	8	497.50	496.50	-8	11,450	-0.07%
2020/06/10	0.1	499.50	0	0.00	500.00	0.1	11,475	0.00%
2020/06/09	1.1	490.71	2	495.75	497.50	-1	11,757	-0.01%
2020/06/08	1	494.00	0	0.00	494.50	1	11,945	0.01%
2020/06/04	0	0.00	1	490.00	490.00	-1	11,999	-0.01%
2020/06/03	0	0.00	1	489.50	490.00	-1	12,054	-0.01%
2020/06/02	3	487.83	7	484.71	485.00	-4	12,020	-0.03%
2020/06/01	5	461.50	1	468.00	461.50	4	11,915	0.03%
2020/05/29	8	462.38	1	460.00	463.00	7	11,951	0.06%
2020/05/28	1	467.00	1	459.00	460.00	0	11,959	0.00%
2020/05/25	1	455.00	9	452.56	460.00	-8	12,147	-0.07%
2020/05/22	6	451.08	13	444.88	442.00	-7	12,130	-0.06%
2020/05/21	6	467.00	9	465.28	464.50	-3	12,091	-0.02%
2020/05/20	6	468.25	11	468.18	470.00	-5	12,071	-0.04%
2020/05/18	2	443.25	11	446.41	440.50	-9	11,685	-0.08%
2020/05/15	2	410.50	1	413.50	411.00	1	11,390	0.01%
2020/05/14	1	412.50	0	0.00	411.00	1	11,447	0.01%
2020/05/13	2	415.25	0	0.00	420.00	2	11,461	0.02%
2020/05/08	2	416.25	1	412.00	411.50	1	11,764	0.01%
2020/05/07	1	415.00	3	413.00	411.00	-2	11,832	-0.02%
2020/05/06	2	408.00	1	407.00	408.00	1	11,867	0.01%
2020/05/05	0	0.00	20	397.20	401.50	-20	11,894	-0.17%
2020/05/04	4	400.75	2	404.00	399.50	2	12,042	0.02%
2020/04/30	18	410.61	2	407.75	415.00	16	12,003	0.13%
2020/04/29	17	395.29	7	393.57	398.00	10	11,815	0.08%
2020/04/28	6	369.92	3	370.17	375.00	3	11,461	0.03%
2020/04/27	2	365.75	23	364.50	372.00	-21	11,656	-0.18%
2020/04/24	0	0.00	5	349.30	348.50	-5	11,531	-0.04%
2020/04/23	5	349.90	1	346.00	351.00	4	11,572	0.03%
2020/04/22	3	347.17	0	0.00	346.00	3	11,643	0.03%
2020/04/21	1	358.50	3	361.67	353.50	-2	11,874	-0.02%
2020/04/17	2	369.50	19	365.18	368.00	-17	12,089	-0.14%
2020/04/16	0	0.00	1	363.50	361.50	-1	11,995	-0.01%
2020/04/15	0	0.00	12	366.00	365.50	-12	12,003	-0.10%
2020/04/14	22	361.91	0	0.00	365.50	22	12,021	0.18%
2020/04/10	3	350.00	9	350.00	350.00	-6	12,013	-0.05%
2020/04/09	5	353.10	1	351.50	351.50	4	12,109	0.03%
2020/04/08	7	349.21	1	347.50	349.50	6	12,076	0.05%
2020/04/07	2	348.25	0	0.00	347.00	2	12,056	0.02%
2020/04/06	2	340.00	1	346.00	341.00	1	11,960	0.01%
2020/04/01	1	330.50	1	332.00	334.00	0	11,892	0.00%
2020/03/31	4	330.50	2	333.75	327.50	2	11,880	0.02%
2020/03/30	2	330.25	2	327.25	336.50	0	11,749	0.00%
2020/03/27	3	350.33	3	346.50	340.00	0	11,622	0.00%
2020/03/26	2	335.50	3	337.17	343.50	-1	11,460	-0.01%
2020/03/24	1	328.50	1	334.50	330.00	0	11,314	0.00%
2020/03/23	3	312.50	4	309.75	308.00	-1	11,286	-0.01%
2020/03/19	11	275.95	10	276.60	274.00	1	11,118	0.01%
2020/03/18	1	317.50	2	309.75	301.50	-1	10,839	-0.01%
2020/03/17	2	320.25	2	315.75	315.50	0	10,712	0.00%
2020/03/16	1	333.00	0	0.00	320.00	1	10,537	0.01%
2020/03/13	7	325.93	9	324.22	341.00	-2	10,390	-0.02%
2020/03/12	1	340.00	1	342.50	336.00	0	10,118	0.00%
2020/03/11	0	0.00	1	372.50	363.00	-1	9,884	-0.01%
2020/03/10	1	362.00	0	0.00	373.50	1	9,823	0.01%
2020/03/05	1	380.00	1	380.50	385.00	0	9,648	0.00%
2020/03/02	1	363.00	0	0.00	363.00	1	9,576	0.01%
2020/02/27	0	0.00	1	369.50	360.00	-1	9,569	-0.01%
2020/02/26	2	376.00	0	0.00	375.00	2	9,475	0.02%
2020/02/24	11	377.05	0	0.00	377.00	11	9,441	0.12%
2020/02/18	2	394.50	0	0.00	392.00	2	9,196	0.02%
2020/02/14	0	0.00	1	406.50	405.50	-1	9,082	-0.01%
2020/02/12	2	398.75	2	402.00	401.50	0	8,901	0.00%
2020/02/11	2	389.00	20	388.58	390.00	-18	8,895	-0.20%
2020/02/10	1	384.00	1	381.00	380.00	0	8,905	0.00%
2020/02/06	1	389.50	2	385.25	382.00	-1	8,979	-0.01%
2020/02/05	2	382.50	1	382.50	381.00	1	8,947	0.01%
2020/02/04	1	394.50	3	391.67	390.50	-2	8,844	-0.02%
2020/02/03	1	382.00	0	0.00	382.00	1	9,087	0.01%
2020/01/31	1	390.00	1	383.50	388.00	0	9,100	0.00%
2020/01/30	3	390.67	0	0.00	383.50	3	9,154	0.03%
2020/01/17	1	425.00	1	426.50	420.50	0	8,946	0.00%
2020/01/16	1	420.50	3	420.33	421.00	-2	9,016	-0.02%
2020/01/15	8	410.44	4	415.25	416.00	4	8,866	0.05%
2020/01/14	13	416.88	1	416.00	416.00	12	8,518	0.14%
2020/01/13	11	423.09	0	0.00	422.00	11	8,270	0.13%
2020/01/09	0	0.00	1	439.00	437.00	-1	8,219	-0.01%
2020/01/08	1	434.00	2	433.00	430.50	-1	8,306	-0.01%
2020/01/07	0	0.00	1	426.00	426.00	-1	8,311	-0.01%
2020/01/06	0	0.00	4	425.00	424.00	-4	8,361	-0.05%
2020/01/03	2	427.50	1	423.50	434.50	1	8,361	0.01%
2020/01/02	1	442.00	0	0.00	441.50	1	8,240	0.01%
2019/12/31	0	0.00	1	445.00	443.50	-1	8,221	-0.01%
2019/12/27	2	449.75	0	0.00	446.50	2	8,354	0.02%
2019/12/26	1	460.00	1	450.50	449.00	0	8,350	0.00%
2019/12/25	1	448.00	1	449.50	452.00	0	8,376	0.00%
2019/12/24	0	0.00	1	445.50	445.00	-1	8,479	-0.01%
2019/12/23	0	0.00	3	448.33	449.00	-3	8,565	-0.04%
2019/12/20	7	444.21	2	446.00	446.00	5	8,656	0.06%
2019/12/19	2	453.50	1	454.50	454.50	1	8,489	0.01%
2019/12/18	4	455.88	1	453.50	456.50	3	8,415	0.04%
2019/12/17	9	455.22	10.4	458.65	460.50	-1.4	8,371	-0.02%
2019/12/16	2.2	439.23	2	443.00	442.00	0.2	8,218	0.00%
2019/12/13	2	431.50	1	432.50	432.50	1	8,167	0.01%
2019/12/12	5	430.20	1.1	429.30	427.50	3.9	8,163	0.05%
2019/12/11	0.2	427.00	1	426.00	429.00	-0.8	8,239	-0.01%
2019/12/10	0	0.00	1	425.00	425.00	-1	8,338	-0.01%
2019/12/09	2	422.75	3	426.33	426.50	-1	8,406	-0.01%
2019/12/05	2	423.48	2	421.00	420.00	0	8,675	0.00%
2019/12/04	2	418.75	2	421.00	424.50	0	8,807	0.00%
2019/12/02	2	423.43	2	424.00	416.50	0	8,763	0.00%
2019/11/29	1	421.50	0	0.00	421.50	1	8,725	0.01%
2019/11/28	1	432.00	3	429.00	431.50	-2	8,621	-0.02%
2019/11/27	1	422.00	0	0.00	422.50	1	8,630	0.01%
2019/11/26	1	425.00	2	419.75	420.00	-1	8,671	-0.01%
2019/11/25	1	422.50	0	0.00	418.50	1	8,836	0.01%
2019/11/22	1	407.00	0	0.00	411.00	1	8,819	0.01%
2019/11/21	1	400.00	0	0.00	407.00	1	8,782	0.01%
2019/11/19	1	422.50	0	0.00	421.00	1	8,742	0.01%
2019/11/18	0	0.00	1	419.00	419.50	-1	8,859	-0.01%
2019/11/15	1	421.50	1	422.00	422.00	0	9,020	0.00%
2019/11/08	4	424.48	4	414.38	414.00	0	9,324	0.00%
2019/11/07	6	428.58	5	424.40	425.00	1	9,240	0.01%
2019/11/06	3	426.51	4.5	430.78	434.00	-1.5	9,160	-0.02%
2019/11/05	2	420.75	3	423.33	425.00	-1	9,161	-0.01%
2019/11/04	4	410.00	4	407.25	412.00	0	9,130	0.00%
2019/11/01	1	410.50	1	412.50	405.00	0	9,151	0.00%
2019/10/31	1	406.00	2	407.00	408.00	-1	9,210	-0.01%
2019/10/30	1	393.00	3	396.00	396.50	-2	9,218	-0.02%
2019/10/29	4	392.88	5	393.10	393.00	-1	9,328	-0.01%
2019/10/28	1	383.00	3	385.00	387.00	-2	9,387	-0.02%
2019/10/25	3	383.33	4	380.00	379.00	-1	9,418	-0.01%
2019/10/24	4	378.50	2	380.25	381.50	2	9,356	0.02%
2019/10/18	1	369.00	0	0.00	370.00	1	9,393	0.01%
2019/10/16	0	0.00	1	363.00	360.00	-1	9,428	-0.01%
2019/10/14	0	0.00	0.2	372.50	370.50	-0.2	9,256	0.00%
2019/10/09	2	374.25	0	0.00	372.00	2	9,098	0.02%
2019/10/08	0	0.00	2	384.75	384.50	-2	9,011	-0.02%
2019/10/07	2	386.75	1	384.00	384.00	1	9,038	0.01%
2019/10/04	3	384.00	3	384.50	385.50	0	9,026	0.00%
2019/10/03	2	377.75	0	0.00	379.50	2	8,961	0.02%
2019/10/02	1	374.00	1	372.00	372.00	0	8,908	0.00%
2019/09/27	1	370.00	1	370.00	369.00	0	8,898	0.00%
2019/09/26	2	376.00	2	375.00	376.00	0	8,893	0.00%
2019/09/25	1	379.50	0	0.00	380.00	1	8,885	0.01%
2019/09/24	1	388.50	2	387.75	387.00	-1	8,874	-0.01%
2019/09/23	3	387.33	3	386.67	388.00	0	8,877	0.00%
2019/09/20	2	385.50	1	386.50	386.50	1	8,889	0.01%
2019/09/19	1	382.50	1	385.00	380.50	0	8,795	0.00%
2019/09/18	2	381.25	0	0.00	382.00	2	8,723	0.02%
2019/09/17	1	385.00	1	383.00	383.00	0	8,674	0.00%
2019/09/16	1	380.00	1	382.00	382.00	0	8,683	0.00%
2019/09/12	0	0.00	1	374.50	375.00	-1	8,578	-0.01%
2019/09/11	1	373.00	0	0.00	374.50	1	8,551	0.01%
2019/09/09	2	381.50	2	383.25	382.50	0	8,500	0.00%
2019/09/06	1	374.50	4	374.00	374.50	-3	8,254	-0.04%
2019/09/05	3	367.17	0	0.00	367.50	3	8,141	0.04%
2019/09/02	0	0.00	1	370.50	370.50	-1	8,245	-0.01%
2019/08/30	3	368.83	2	367.50	367.50	1	8,259	0.01%
2019/08/29	3	364.00	2	365.25	365.50	1	8,242	0.01%
2019/08/28	2	361.75	3	364.00	366.00	-1	8,248	-0.01%
2019/08/27	1	345.50	0	0.00	345.50	1	8,117	0.01%
2019/08/22	2	349.50	3	344.50	345.00	-1	8,310	-0.01%
2019/08/21	5	352.50	5	348.30	347.00	0	8,294	0.00%
2019/08/20	1	351.50	1	351.00	351.00	0	8,242	0.00%
2019/08/19	1	328.00	6	342.17	353.00	-5	8,104	-0.06%
2019/08/16	1	318.00	1	320.00	322.00	0	7,760	0.00%
2019/08/12	2	319.75	2	321.75	323.00	0	7,798	0.00%
2019/08/08	1	317.00	0	0.00	316.50	1	7,745	0.01%
2019/08/07	0	0.00	1	318.50	318.00	-1	7,723	-0.01%
2019/08/06	0	0.00	1	311.50	309.00	-1	7,636	-0.01%
2019/08/05	2	313.00	1	311.00	312.00	1	7,601	0.01%
2019/08/02	0	0.00	5	310.00	316.00	-5	7,563	-0.07%
2019/08/01	1	323.50	5	318.60	314.00	-4	7,496	-0.05%
2019/07/31	9	315.22	3	313.83	314.50	6	7,239	0.08%
2019/07/30	5	323.70	3	325.67	325.50	2	7,148	0.03%
2019/07/29	0	0.00	1	317.50	319.00	-1	7,066	-0.01%
2019/07/26	0	0.00	1	314.50	313.50	-1	7,224	-0.01%
2019/07/24	0	0.00	2	309.50	308.00	-2	7,568	-0.03%
2019/07/23	1	314.00	2	313.25	314.50	-1	7,497	-0.01%
2019/07/22	2	307.75	0	0.00	308.50	2	7,434	0.03%
2019/07/19	1	307.00	0	0.00	304.50	1	7,379	0.01%
2019/07/18	1	307.00	1	303.00	302.00	0	7,321	0.00%
2019/07/17	1	311.00	1	311.50	310.00	0	7,243	0.00%
2019/07/16	1	314.00	3	315.00	314.00	-2	7,183	-0.03%
2019/07/15	2	315.50	1	314.50	314.50	1	7,154	0.01%
2019/07/12	1	319.50	0	0.00	318.00	1	7,250	0.01%
2019/07/11	0	0.00	5	321.30	322.50	-5	7,525	-0.07%
2019/07/10	0	0.00	3	317.67	318.00	-3	7,546	-0.04%
2019/07/09	0	0.00	1	314.50	313.50	-1	7,593	-0.01%
2019/07/08	1	313.00	1	314.00	314.00	0	7,637	0.00%
2019/07/05	1	321.00	0	0.00	321.00	1	7,744	0.01%
2019/07/03	6	321.92	1	323.00	317.50	5	7,937	0.06%
2019/07/02	1	315.00	2	316.00	319.00	-1	7,929	-0.01%
2019/07/01	2	314.25	0	0.00	314.00	2	7,911	0.03%
2019/06/26	2	311.50	2	310.25	310.50	0	7,980	0.00%
2019/06/25	2	311.50	0	0.00	311.50	2	8,002	0.02%
2019/06/24	2	313.50	0	0.00	315.50	2	7,992	0.03%
2019/06/21	6	314.83	7	312.29	313.50	-1	7,978	-0.01%
2019/06/20	1	310.00	1	311.00	310.00	0	7,916	0.00%
2019/06/19	0	0.00	1	313.00	308.50	-1	8,057	-0.01%
2019/06/14	1	310.50	0	0.00	307.00	1	7,923	0.01%
2019/06/13	3	309.50	3	309.50	309.50	0	7,915	0.00%
2019/06/10	0	0.00	2	313.25	316.00	-2	7,777	-0.03%
2019/06/05	5	314.50	5	316.10	313.00	0	7,680	0.00%
2019/06/04	6	316.00	2	311.00	311.00	4	7,651	0.05%
2019/06/03	1	316.50	3	311.83	314.00	-2	7,579	-0.03%
2019/05/31	5	305.30	5	309.00	311.00	0	7,512	0.00%
2019/05/30	0	0.00	1	291.00	296.50	-1	7,348	-0.01%
2019/05/27	1	277.50	1	279.50	281.00	0	7,496	0.00%
2019/05/24	0	0.00	1	289.00	287.00	-1	7,704	-0.01%
2019/05/23	5	293.00	3	292.00	292.00	2	7,892	0.03%
2019/05/21	0	0.00	1	292.00	290.50	-1	7,894	-0.01%
2019/05/15	1	289.00	1	290.00	290.00	0	7,722	0.00%
2019/05/14	2	283.50	3	286.50	289.00	-1	7,717	-0.01%
2019/05/13	2	293.25	1	300.00	286.50	1	7,682	0.01%
2019/05/10	1	298.50	0	0.00	298.50	1	7,872	0.01%
2019/05/09	2	306.00	2	301.00	300.00	0	7,838	0.00%
2019/05/08	0	0.00	1	308.50	310.00	-1	7,750	-0.01%
2019/05/07	3	308.83	4	311.63	311.00	-1	7,659	-0.01%
2019/05/06	1	303.00	0	0.00	306.00	1	7,561	0.01%
2019/05/03	5	305.60	8	307.06	309.00	-3	7,464	-0.04%
2019/05/02	11	300.73	10	302.70	298.00	1	7,205	0.01%
2019/04/30	0	0.00	1	293.00	295.50	-1	6,913	-0.01%
2019/04/26	1	285.50	1	287.00	290.00	0	6,884	0.00%
2019/04/23	1	286.00	0	0.00	290.00	1	6,891	0.01%
2019/04/19	1	289.50	5	292.60	290.00	-4	6,860	-0.06%
2019/04/18	0	0.00	4	291.00	291.00	-4	6,852	-0.06%
2019/04/17	8	291.13	1	288.50	288.50	7	6,816	0.10%
2019/04/16	1	301.00	0	0.00	300.00	1	6,566	0.02%
2019/04/15	1	297.00	0	0.00	296.50	1	6,549	0.02%
2019/04/12	0	0.00	1	294.00	293.50	-1	6,523	-0.02%
2019/04/11	8	296.81	8	295.18	291.50	0	6,478	0.00%
2019/04/10	2	302.25	1.2	303.58	300.00	0.8	6,347	0.01%
2019/04/09	0	0.00	3	297.50	299.50	-3	6,197	-0.05%
2019/04/08	1	290.50	1	293.00	294.50	0	6,082	0.00%
2019/04/02	2	290.50	3	290.50	290.50	-1	5,872	-0.02%
2019/04/01	0	0.00	3	285.33	285.50	-3	5,738	-0.05%
2019/03/29	1	278.50	0	281.00	282.50	1	5,638	0.02%
2019/03/28	0	0.00	5	280.30	276.50	-5	5,624	-0.09%
2019/03/27	2	279.75	2	278.75	279.50	0	5,697	0.00%
2019/03/26	3	280.83	3	281.00	281.00	0	5,698	0.00%
2019/03/22	5	283.30	9.2	283.37	284.00	-4.2	5,618	-0.07%
2019/03/21	3	276.33	2	277.75	277.50	1	5,456	0.02%
2019/03/19	2	274.75	0	0.00	275.50	2	5,414	0.04%
2019/03/18	1	277.50	4	278.00	278.00	-3	5,364	-0.06%
2019/03/15	1	275.50	3	276.17	276.00	-2	5,344	-0.04%
2019/03/14	1	274.50	2	276.75	272.50	-1	5,346	-0.02%
2019/03/12	5	273.80	0	0.00	270.50	5	5,438	0.09%
2019/03/11	3	269.33	2	272.00	270.00	1	5,514	0.02%
2019/03/08	3	268.50	7	267.43	267.50	-4	5,580	-0.07%
2019/03/07	4	276.13	0	0.00	274.00	4	5,564	0.07%
2019/03/06	6	279.50	4	279.63	280.00	2	5,571	0.04%
2019/03/05	2	274.75	1	273.00	273.00	1	5,485	0.02%
2019/03/04	3	278.33	1	280.00	277.00	2	5,444	0.04%
2019/02/27	4	277.50	3.2	278.77	280.00	0.8	5,375	0.01%
2019/02/26	2	285.25	4	288.13	276.50	-2	5,245	-0.04%
2019/02/25	2	278.25	5.4	278.35	282.50	-3.4	5,028	-0.07%
2019/02/22	3	264.33	7	263.07	264.00	-4	4,754	-0.08%
2019/02/21	1	257.50	2	258.00	259.00	-1	4,530	-0.02%
2019/02/20	1	255.00	2.4	256.33	255.50	-1.4	4,480	-0.03%
2019/02/19	1	251.00	1	250.50	250.00	0	4,495	0.00%
2019/02/18	0	0.00	1	252.00	253.50	-1	4,487	-0.02%
2019/02/15	3	254.83	0	0.00	252.00	3	4,475	0.07%
2019/02/14	0	0.00	1	257.50	255.50	-1	4,475	-0.02%
2019/02/13	3	260.00	2	259.25	259.00	1	4,503	0.02%
2019/02/12	1	259.00	0	0.00	257.50	1	4,487	0.02%
2019/02/11	1	255.50	6	253.25	259.50	-5	4,448	-0.11%
2019/01/30	2	243.25	1.3	242.46	243.00	0.7	4,185	0.02%
2019/01/29	1	245.50	1.2	245.67	245.50	-0.2	4,198	0.00%
2019/01/28	0	0.00	0.2	248.50	248.50	-0.2	4,197	0.00%
2019/01/25	1	247.50	0.3	248.00	248.00	0.7	4,258	0.02%
2019/01/24	0	0.00	3	246.50	244.50	-3	4,309	-0.07%
2019/01/23	1	240.00	0	0.00	241.00	1	4,371	0.02%
2019/01/22	2	241.75	0	0.00	242.00	2	4,386	0.05%
2019/01/21	0	0.00	1.5	244.50	244.50	-1.5	4,429	-0.03%
2019/01/18	0	0.00	3.3	242.27	244.00	-3.3	4,495	-0.07%
2019/01/17	0	0.00	3	237.17	237.00	-3	4,491	-0.07%
2019/01/16	2	236.00	2	234.25	237.00	0	4,540	0.00%
2019/01/15	4	232.25	1.2	233.00	233.00	2.8	4,529	0.06%
2019/01/14	3	231.33	3	230.83	231.50	0	4,492	0.00%
2019/01/11	3	226.50	3	227.83	227.50	0	4,487	0.00%
2019/01/09	1	228.50	0	0.00	226.00	1	4,501	0.02%
2019/01/08	0	0.00	3	221.00	222.00	-3	4,416	-0.07%
2019/01/07	1	218.00	1	219.00	219.00	0	4,459	0.00%
2019/01/04	2.2	216.00	0	0.00	217.00	2.2	4,465	0.05%
2019/01/03	1	225.50	2	224.00	223.50	-1	4,634	-0.02%
2019/01/02	5.2	223.15	4	225.25	220.50	1.2	4,644	0.03%
2018/12/28	0	0.00	0.2	231.50	229.50	-0.2	4,661	0.00%
2018/12/27	1	226.00	0	0.00	225.00	1	4,758	0.02%
2018/12/25	2.2	220.45	0	0.00	221.00	2.2	4,809	0.05%
2018/12/24	1	224.50	0	0.00	225.00	1	4,877	0.02%
2018/12/21	0.2	225.00	0	0.00	223.50	0.2	5,001	0.00%
2018/12/20	0.3	226.50	0	0.00	225.00	0.3	4,975	0.01%
2018/12/13	0	0.00	2	234.00	237.50	-2	4,959	-0.04%
2018/12/12	2	233.00	0	0.00	233.00	2	4,967	0.04%
2018/12/05	0	0.00	0	244.50	244.50	0	4,887	0.00%
2018/12/04	0	0.00	1	250.50	252.00	-1	4,914	-0.02%
2018/12/03	1	247.00	1.3	245.70	245.50	-0.3	4,860	-0.01%
2018/11/30	0	236.00	0.3	236.00	237.50	-0.2	4,801	0.00%
2018/11/28	0	0.00	1	234.50	236.50	-1	4,735	-0.02%
2018/11/26	0	0.00	16	229.91	228.00	-16	4,754	-0.34%
2018/11/21	0.2	224.00	0	0.00	223.00	0.2	4,963	0.00%
2018/11/20	1	225.00	2	223.75	225.00	-1	4,954	-0.02%
2018/11/19	1	221.50	0	0.00	223.50	1	4,952	0.02%
2018/11/16	17.3	224.08	5	223.60	220.00	12.3	4,986	0.25%
2018/11/14	2	231.25	0	0.00	230.00	2	4,975	0.04%
2018/11/13	4	230.25	2	228.50	231.00	2	5,017	0.04%
2018/11/12	0	0.00	2.4	234.00	234.50	-2.4	5,076	-0.05%
2018/11/09	2	229.00	0	0.00	228.50	2	5,214	0.04%
2018/11/08	1	235.00	0	0.00	235.00	1	5,176	0.02%
2018/11/06	1	233.50	2	236.25	230.00	-1	5,183	-0.02%
2018/11/05	1	224.50	0	0.00	230.00	1	5,120	0.02%
2018/11/02	0	0.00	1	226.50	227.50	-1	5,105	-0.02%
2018/11/01	15	223.40	1	224.00	223.50	14	5,060	0.28%
2018/10/31	0	0.00	4.2	222.39	227.50	-4.2	4,993	-0.08%
2018/10/30	2	208.00	2	207.50	207.00	0	4,864	0.00%
2018/10/29	2	204.04	3	206.00	208.00	-1	4,905	-0.02%
2018/10/26	3.2	206.43	1	206.50	202.00	2.2	4,943	0.04%
2018/10/25	0.2	210.00	0	0.00	210.00	0.2	5,072	0.00%
2018/10/17	2	225.00	0	0.00	224.50	2	5,694	0.04%
2018/10/16	1	224.00	0	0.00	222.00	1	5,813	0.02%
2018/10/11	2.2	209.09	10	208.35	210.50	-7.8	5,739	-0.14%
2018/10/09	1	233.00	0	0.00	228.50	1	5,530	0.02%
2018/10/08	1	233.50	2	233.00	233.50	-1	5,491	-0.02%
2018/10/05	5.4	237.33	5	235.10	234.50	0.4	5,462	0.01%
2018/10/04	6	245.25	0	0.00	242.00	6	5,384	0.11%
2018/10/03	5	244.10	0	0.00	246.00	5	5,377	0.09%
2018/10/02	2	244.75	4	245.50	245.00	-2	5,411	-0.04%
2018/10/01	2	250.00	2	249.50	250.00	0	5,441	0.00%
2018/09/28	1	245.50	0	0.00	246.50	1	5,533	0.02%
2018/09/21	1	243.00	0	0.00	243.00	1	5,686	0.02%
2018/09/20	1	240.00	0	0.00	238.00	1	5,698	0.02%
2018/09/18	1	244.50	0	0.00	244.50	1	5,730	0.02%
2018/09/17	0.2	245.50	0	0.00	243.50	0.2	5,861	0.00%
2018/09/13	1	244.00	1	244.00	242.00	0	5,876	0.00%
2018/09/11	0	0.00	1	242.50	244.00	-1	5,927	-0.02%
2018/09/10	2.2	242.27	0	0.00	242.50	2.2	5,924	0.04%
2018/09/06	0	0.00	1	256.00	255.00	-1	5,865	-0.02%
2018/09/05	0	0.00	1	254.50	254.00	-1	5,861	-0.02%
2018/09/04	0	0.00	0	256.00	253.50	0	5,870	0.00%
2018/09/03	2	249.75	0	0.00	249.50	2	5,898	0.03%
2018/08/31	1	253.00	0	0.00	251.50	1	5,920	0.02%
2018/08/30	0	0.00	2	257.50	256.00	-2	5,884	-0.03%
2018/08/29	2	254.50	3	255.33	256.00	-1	5,905	-0.02%
2018/08/28	2	253.25	1	252.00	252.00	1	5,883	0.02%
2018/08/24	1	250.00	0	0.00	250.00	1	5,861	0.02%
2018/08/22	1	247.00	1.2	248.83	247.50	-0.2	5,978	0.00%
2018/08/17	1	248.00	0	0.00	247.00	1	5,874	0.02%
2018/08/16	1.2	247.08	0	0.00	247.50	1.2	5,817	0.02%
2018/08/13	1	258.00	1	260.00	263.50	0	5,803	0.00%
2018/08/09	0.2	275.50	0	0.00	275.00	0.2	5,921	0.00%
2018/08/07	1	274.00	1	275.00	275.50	0	5,911	0.00%
2018/08/01	0	0.00	1	269.00	275.00	-1	5,966	-0.02%
2018/07/27	0	0.00	1	267.50	267.50	-1	5,670	-0.02%
2018/07/26	0	0.00	1	263.00	263.00	-1	5,749	-0.02%
2018/07/25	1	258.50	1	262.50	262.50	0	5,789	0.00%
2018/07/24	3.2	261.72	0	0.00	255.00	3.2	5,831	0.05%
2018/07/23	1	275.50	0	0.00	271.50	1	5,656	0.02%
2018/07/20	1	283.50	1	280.50	280.00	0	5,694	0.00%
2018/07/18	1	285.50	1	286.50	281.00	0	5,858	0.00%
2018/07/11	21	277.17	21	275.50	276.00	0	6,644	0.00%
2018/07/10	1	274.50	1	278.50	280.00	0	6,710	0.00%
2018/07/09	1	278.00	2	274.50	272.50	-1	6,708	-0.01%
2018/07/06	4	285.50	2	285.75	285.00	2	6,683	0.03%
2018/07/05	2.2	289.25	3	281.50	281.50	-0.8	6,677	-0.01%
2018/07/04	1	304.50	1	299.50	298.00	0	6,589	0.00%
2018/07/03	0	0.00	1	308.00	304.50	-1	6,641	-0.02%
2018/06/29	1	300.00	2	300.75	300.00	-1	6,663	-0.02%
2018/06/28	1	297.50	0	0.00	297.00	1	6,615	0.02%
2018/06/27	1	298.50	0	0.00	296.50	1	6,709	0.01%
2018/06/22	0	0.00	15	308.50	310.50	-15	6,787	-0.22%
2018/06/15	1	313.00	1	315.50	315.00	0	7,109	0.00%
2018/06/13	15	322.00	0	0.00	320.50	15	7,526	0.20%
2018/06/12	1	324.00	1	329.00	324.00	0	7,670	0.00%
2018/06/11	1	334.00	0	0.00	332.50	1	7,748	0.01%
2018/06/07	0	0.00	3	329.17	331.00	-3	7,856	-0.04%
2018/06/06	0	0.00	1	329.00	331.00	-1	8,004	-0.01%
2018/06/05	2	325.75	1	328.50	325.00	1	8,028	0.01%
2018/06/04	0	0.00	1	326.00	329.50	-1	8,154	-0.01%
2018/05/31	0	0.00	1	309.00	311.50	-1	8,249	-0.01%
2018/05/30	1	312.00	0	0.00	310.00	1	8,197	0.01%
2018/05/28	1	319.50	0	0.00	318.50	1	8,412	0.01%
2018/05/25	3	324.33	0	0.00	324.00	3	8,472	0.04%
2018/05/23	0	0.00	1	319.00	320.00	-1	8,496	-0.01%
2018/05/22	2	317.75	2	314.50	320.50	0	8,492	0.00%
2018/05/21	1	314.00	1	315.50	314.00	0	8,566	0.00%
2018/05/17	1	312.00	0	0.00	310.00	1	8,659	0.01%
2018/05/16	2	320.00	3	317.33	319.00	-1	8,591	-0.01%
2018/05/14	1	323.00	1	325.00	320.00	0	8,779	0.00%
2018/05/11	1	328.50	0	0.00	319.50	1	8,782	0.01%
2018/05/10	0	0.00	4	331.00	329.50	-4	8,681	-0.05%
2018/05/09	4	330.00	0	0.00	328.00	4	8,819	0.05%
2018/05/08	2	323.75	17	322.82	325.00	-15	8,867	-0.17%
2018/05/07	15	318.50	1	321.50	318.50	14	8,894	0.16%
2018/05/04	2	324.75	1	326.50	325.50	1	8,845	0.01%
2018/04/30	0	0.00	6	336.75	340.00	-6	8,763	-0.07%
2018/04/27	6	329.67	15	328.00	339.50	-9	8,754	-0.10%
2018/04/26	1	344.00	2	333.75	323.50	-1	8,708	-0.01%
2018/04/25	16	337.22	1	335.00	337.00	15	8,622	0.17%
2018/04/24	1	342.00	1	343.00	341.50	0	8,641	0.00%
2018/04/23	4	353.25	4	355.50	350.50	0	8,560	0.00%
2018/04/20	3	356.00	3	356.00	354.50	0	8,487	0.00%
2018/04/19	6	365.50	6	362.83	360.50	0	8,406	0.00%
2018/04/18	2	357.00	2	361.25	362.00	0	8,208	0.00%
2018/04/13	1	335.50	2	336.25	336.00	-1	7,811	-0.01%
2018/04/12	1	334.00	15	333.50	331.50	-14	7,800	-0.18%
2018/04/11	1	337.50	1	336.00	339.00	0	7,785	0.00%
2018/04/10	3	328.00	0	0.00	327.00	3	7,740	0.04%
2018/04/09	2	330.00	0	0.00	327.50	2	7,800	0.03%
2018/04/03	5	330.30	15	330.33	328.00	-10	7,728	-0.13%
2018/04/02	5	336.50	0	0.00	336.50	5	7,682	0.07%
2018/03/30	0	0.00	13	343.00	340.00	-13	7,745	-0.17%
2018/03/29	13	331.00	0	0.00	331.00	13	7,677	0.17%
2018/03/27	5	342.50	15	343.00	342.50	-10	7,524	-0.13%
2018/03/26	0	0.00	10	345.00	347.00	-10	7,360	-0.14%
2018/03/23	0	0.00	5	324.00	328.00	-5	7,205	-0.07%
2018/03/21	4	340.50	1	345.00	336.00	3	7,191	0.04%
2018/03/19	1	340.00	1	325.00	334.00	0	6,988	0.00%
2018/03/16	0	0.00	1	320.00	317.00	-1	6,766	-0.01%
2018/03/15	10	317.00	1	318.00	318.00	9	6,627	0.14%
2018/03/14	1	315.00	5	313.50	313.50	-4	6,541	-0.06%
2018/03/13	20	319.18	0	0.00	319.00	20	6,558	0.30%
2018/03/12	6	318.00	7	319.36	317.00	-1	6,573	-0.02%
2018/03/08	6	303.33	1	309.00	309.50	5	6,591	0.08%
2018/03/07	2	303.50	3	304.67	300.00	-1	6,474	-0.02%
2018/03/06	2	299.75	2	300.75	301.00	0	6,435	0.00%
2018/03/05	2	299.50	18	298.33	295.00	-16	6,484	-0.25%
2018/03/02	8	302.63	0	0.00	302.50	8	6,432	0.12%
2018/02/27	2	302.25	1	303.50	301.00	1	6,282	0.02%
2018/02/21	1	293.50	2	297.50	304.50	-1	6,238	-0.02%
2018/02/09	1	285.00	1	285.50	283.00	0	6,175	0.00%
2018/02/06	1	284.00	6.6	289.83	286.50	-5.6	6,142	-0.09%
2018/02/01	0	0.00	2	309.25	307.00	-2	6,236	-0.03%
2018/01/31	2	300.75	0	0.00	299.00	2	6,091	0.03%
2018/01/30	2	303.00	0	0.00	299.00	2	6,091	0.03%
2018/01/25	1	314.00	1	309.50	305.50	0	6,267	0.00%
2018/01/23	4	322.38	4	322.25	318.00	0	6,460	0.00%
2018/01/22	1	314.50	1	312.00	319.00	0	6,420	0.00%
2018/01/19	0	0.00	5	316.30	319.00	-5	6,536	-0.08%
2018/01/18	7	312.71	2.4	319.48	319.50	4.6	6,576	0.07%
2018/01/16	2	309.50	0	0.00	312.00	2	6,604	0.03%
2018/01/15	0	0.00	1	311.00	313.00	-1	6,650	-0.02%
2018/01/09	0	0.00	1	303.50	304.00	-1	6,854	-0.01%
2018/01/05	1	300.00	0	0.00	300.00	1	7,418	0.01%
2018/01/04	0	0.00	1	300.00	307.00	-1	7,607	-0.01%
2018/01/03	0	0.00	1	300.00	300.50	-1	7,797	-0.01%
2018/01/02	1	290.00	0	0.00	291.50	1	7,843	0.01%