全新 (2455)-大昌-桃園券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
142.5
漲跌
▲7.0
漲幅
+5.17%
成交量
4,022張
產業
上市通信網路類股
1006人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	2	137.00	2	140.25	142.50	0	5,732	0.00%
2024/09/04	5.3	138.55	0	0.00	136.00	5.3	5,631	0.09%
2024/09/03	2	146.25	0	0.00	146.50	2	5,526	0.04%
2024/09/02	6	148.08	11	149.27	150.00	-5	5,448	-0.09%
2024/08/30	2	142.75	5	143.80	142.00	-3	5,275	-0.06%
2024/08/29	12	141.92	3	141.50	141.50	9	5,215	0.17%
2024/08/28	1	136.00	1	134.50	134.00	0	5,158	0.00%
2024/08/26	0	0.00	0	136.00	133.50	0	5,144	0.00%
2024/08/23	0	0.00	2	132.00	135.00	-2	5,130	-0.04%
2024/08/22	1	135.50	0	0.00	135.00	1	5,149	0.02%
2024/08/21	0	0.00	1	136.50	135.00	-1	5,157	-0.02%
2024/08/16	2	143.00	1	142.00	142.50	1	5,137	0.02%
2024/08/14	1	135.50	3	135.50	132.00	-2	5,078	-0.04%
2024/08/12	6	132.00	0	0.00	135.00	6	5,079	0.12%
2024/08/09	7	133.36	6	135.00	132.00	1	5,073	0.02%
2024/08/07	4	132.00	0	0.00	132.00	4	5,047	0.08%
2024/07/31	3	152.17	2	153.00	150.00	1	4,850	0.02%
2024/07/29	1	160.00	2	156.50	155.00	-1	4,809	-0.02%
2024/07/26	1	154.50	0	160.50	159.00	1	4,828	0.02%
2024/07/23	2	164.75	0	165.50	163.00	2	4,779	0.04%
2024/07/22	2	164.00	2	165.50	167.00	0	4,733	0.00%
2024/07/18	1	175.50	0	0.00	173.00	1	4,598	0.02%
2024/07/16	1	188.50	1	182.50	184.00	0	4,455	0.00%
2024/07/12	2	179.00	1	179.50	179.50	1	4,332	0.02%
2024/07/11	1	191.50	1	193.00	195.00	0	4,221	0.00%
2024/07/10	0	0.00	1	189.50	185.50	-1	4,134	-0.02%
2024/07/08	2	186.00	0	0.00	187.00	2	3,992	0.05%
2024/07/05	5	190.00	11	188.09	188.00	-6	3,911	-0.15%
2024/07/04	1	176.00	0	0.00	175.50	1	3,709	0.03%
2024/07/03	1	168.50	6	167.33	174.00	-5	3,558	-0.14%
2024/07/01	4	164.38	5	165.30	160.00	-1	3,415	-0.03%
2024/06/28	5	162.00	3	163.83	165.00	2	3,357	0.06%
2024/06/27	3.1	159.42	2	157.50	157.50	1.1	3,221	0.03%
2024/06/26	3	159.50	1	165.00	158.00	2	3,210	0.06%
2024/06/25	3.2	164.00	1	163.00	162.00	2.2	3,115	0.07%
2024/06/24	0	0.00	2	167.75	172.50	-2	3,032	-0.07%
2024/06/21	0	0.00	2	162.00	172.50	-2	2,965	-0.07%
2024/06/20	1	164.00	0	0.00	164.00	1	2,854	0.04%
2024/06/19	2	164.75	1	164.50	164.00	1	2,869	0.03%
2024/06/18	0	0.00	1	165.50	161.50	-1	2,786	-0.04%
2024/06/17	4	163.63	3	164.67	162.50	1	2,755	0.04%
2024/06/14	4	157.88	3	160.17	158.50	1	2,643	0.04%
2024/06/13	2	150.75	11	149.09	153.00	-9	2,399	-0.38%
2024/06/11	0	0.00	1	139.00	140.00	-1	2,340	-0.04%
2024/06/07	3	141.50	0	0.00	140.50	3	2,403	0.12%
2024/06/06	0	0.00	1	147.50	145.50	-1	2,443	-0.04%
2024/06/05	1	141.50	1	143.00	144.50	0	2,483	0.00%
2024/06/04	1	145.50	2	146.50	143.50	-1	2,635	-0.04%
2024/06/03	2	142.00	2	142.75	142.00	0	2,730	0.00%
2024/05/31	2	143.00	0	0.00	141.50	2	2,807	0.07%
2024/05/30	1	145.00	1	146.00	144.00	0	3,035	0.00%
2024/05/29	1	150.00	0	151.50	148.50	1	3,180	0.03%
2024/05/28	1	151.00	2	149.00	150.50	-1	3,396	-0.03%
2024/05/27	2	147.50	0	0.00	148.50	2	3,422	0.06%
2024/05/24	2	143.25	1	144.50	143.50	1	3,469	0.03%
2024/05/22	2	147.50	0	0.00	148.00	2	3,617	0.06%
2024/05/21	0	0.00	1	142.00	141.00	-1	3,717	-0.03%
2024/05/20	1	140.50	1	141.00	140.50	0	3,883	0.00%
2024/05/16	0	0.00	1	147.00	145.00	-1	4,149	-0.02%
2024/05/15	2	145.00	0	0.00	143.50	2	4,204	0.05%
2024/05/09	0	0.00	7	143.00	139.50	-7	4,354	-0.16%
2024/05/07	1	146.50	0	0.00	144.50	1	4,436	0.02%
2024/05/02	0	0.00	2	148.00	148.50	-2	4,485	-0.04%
2024/04/30	9	155.28	0	0.00	154.50	9	4,492	0.20%
2024/04/29	0	0.00	2	147.00	151.00	-2	4,453	-0.04%
2024/04/26	2	142.75	0	0.00	143.00	2	4,456	0.04%
2024/04/15	1	163.00	0	0.00	159.50	1	4,610	0.02%
2024/04/10	1	168.00	0	0.00	165.00	1	5,043	0.02%
2024/03/29	0	0.00	1	170.00	169.50	-1	5,256	-0.02%
2024/03/26	2	180.00	1	177.00	176.50	1	5,255	0.02%
2024/03/25	1	178.00	1	186.50	178.00	0	5,256	0.00%
2024/03/22	1	184.00	0	0.00	184.00	1	5,234	0.02%
2024/03/21	0	0.00	1	175.00	177.00	-1	5,172	-0.02%
2024/03/19	1	174.00	0	0.00	173.50	1	5,149	0.02%
2024/03/13	2	177.75	2	175.50	175.00	0	5,112	0.00%
2024/03/12	2	177.75	2	178.50	178.00	0	5,064	0.00%
2024/03/11	1	168.00	4	174.88	171.50	-3	5,037	-0.06%
2024/03/08	1	178.00	0	0.00	170.50	1	5,015	0.02%
2024/03/07	2	185.00	0	0.00	184.00	2	4,882	0.04%
2024/03/06	1	182.50	0	0.00	180.50	1	4,769	0.02%
2024/03/05	7	188.00	16	185.81	188.50	-9	4,763	-0.19%
2024/03/04	5	182.00	2	175.00	181.00	3	4,575	0.07%
2024/03/01	2	167.00	3	171.67	176.00	-1	4,466	-0.02%
2024/02/27	3	163.00	0	0.00	164.00	3	4,654	0.06%
2024/02/26	3	163.33	3	165.33	167.50	0	4,830	0.00%
2024/02/23	1	165.50	1	167.50	167.50	0	4,744	0.00%
2024/02/22	4	167.88	1	168.50	165.50	3	4,707	0.06%
2024/02/20	0	0.00	1	159.00	159.00	-1	4,401	-0.02%
2024/02/19	6	151.50	6	153.17	156.50	0	4,299	0.00%
2024/02/16	0	0.00	2	144.00	146.50	-2	4,133	-0.05%
2024/02/15	2	144.50	2	143.75	147.00	0	4,079	0.00%
2024/02/01	0	0.00	1	132.50	133.50	-1	3,939	-0.03%
2024/01/31	1	136.50	1	135.00	135.00	0	3,968	0.00%
2024/01/25	1	124.50	0	0.00	124.00	1	4,007	0.02%
2024/01/23	2	126.50	0	0.00	126.00	2	4,134	0.05%
2024/01/22	0	0.00	1	125.50	125.50	-1	4,183	-0.02%
2024/01/15	1	128.00	5	126.10	126.50	-4	4,079	-0.10%
2024/01/11	1	129.00	0	0.00	129.50	1	4,038	0.02%
2024/01/09	1	133.00	2	134.25	132.50	-1	4,056	-0.02%
2024/01/08	1	131.50	1	132.50	132.00	0	4,059	0.00%
2024/01/05	2	132.75	2	131.75	132.00	0	4,041	0.00%
2024/01/04	6	137.83	1	132.00	132.50	5	3,956	0.13%
2024/01/03	3	141.83	0	0.00	141.50	3	3,615	0.08%
2023/12/28	0	0.00	1	164.00	160.00	-1	3,687	-0.03%
2023/12/26	1	161.00	1	163.50	162.00	0	3,633	0.00%
2023/12/18	0	0.00	1	157.50	155.00	-1	3,504	-0.03%
2023/12/15	1	159.00	0	159.50	158.00	1	3,569	0.03%
2023/12/14	1	165.50	0	0.00	159.00	1	3,608	0.03%
2023/12/06	1	168.50	0	0.00	167.00	1	3,831	0.03%
2023/11/30	3	173.50	3	171.50	171.50	0	3,994	0.00%
2023/11/27	2	168.50	3	169.83	164.00	-1	4,308	-0.02%
2023/11/24	7	177.00	8	178.38	176.00	-1	4,453	-0.02%
2023/11/13	1	156.00	1	157.00	155.00	0	4,093	0.00%
2023/11/10	0	0.00	1	153.50	155.50	-1	4,087	-0.02%
2023/11/09	1	157.00	0	0.00	156.50	1	4,112	0.02%
2023/11/07	5	158.50	5	158.10	157.50	0	4,078	0.00%
2023/11/06	1	147.50	1	149.50	150.00	0	3,926	0.00%
2023/11/03	0	0.00	1	146.00	145.50	-1	3,975	-0.03%
2023/11/02	1	143.00	0	0.00	142.00	1	3,970	0.03%
2023/10/31	2	150.50	2	152.50	147.00	0	4,093	0.00%
2023/10/27	3	142.00	3	143.00	139.50	0	4,130	0.00%
2023/10/12	0	0.00	0	154.00	155.00	0	5,373	0.00%
2023/10/06	0	0.00	1	157.00	154.00	-1	5,560	-0.02%
2023/10/05	1	156.00	0	0.00	158.00	1	5,573	0.02%
2023/10/04	1	153.50	1	155.00	155.50	0	5,506	0.00%
2023/09/28	0	0.00	0	148.00	148.00	0	5,585	0.00%
2023/09/12	0	0.00	0.1	148.50	147.50	-0.1	5,660	0.00%
2023/09/11	5	151.60	5	145.50	145.50	0	5,723	0.00%
2023/09/08	0	0.00	1	149.50	150.50	-1	5,647	-0.02%
2023/09/06	0.1	150.00	0	0.00	151.50	0.1	5,660	0.00%
2023/09/05	3	149.50	3	150.50	151.50	0	5,654	0.00%
2023/09/04	1	149.00	2	150.25	151.00	-1	5,644	-0.02%
2023/09/01	1	146.50	0	0.00	146.50	1	5,626	0.02%
2023/08/31	256	149.83	256	146.04	146.00	0	5,646	0.00%	大買/大賣/
2023/08/30	3	145.83	10	146.20	147.00	-7	5,504	-0.13%
2023/08/29	0	0.00	2	132.50	134.00	-2	5,393	-0.04%
2023/08/28	0	0.00	0.1	123.00	126.00	-0.1	5,426	0.00%
2023/08/25	1	131.00	1	128.50	126.50	0	5,554	0.00%
2023/08/22	1.1	128.00	1	128.00	126.50	0.1	5,705	0.00%
2023/08/18	1	128.00	0	0.00	126.00	1	5,694	0.02%
2023/08/16	1	122.00	0	0.00	122.50	1	5,692	0.02%
2023/08/10	1	128.00	2	130.25	130.50	-1	5,611	-0.02%
2023/08/09	1	133.00	1	133.00	132.50	0	5,629	0.00%
2023/08/07	1	128.50	1	128.00	128.00	0	5,543	0.00%
2023/08/04	0	0.00	0	131.50	131.50	0	5,513	0.00%
2023/08/01	0	0.00	3	122.00	126.50	-3	5,307	-0.06%
2023/07/31	5	135.00	2	133.00	132.50	3	5,218	0.06%
2023/07/28	0	0.00	1	124.50	128.50	-1	4,949	-0.02%
2023/07/27	1	118.00	0	0.00	117.00	1	4,814	0.02%
2023/07/25	2	123.50	4	122.88	119.00	-2	4,949	-0.04%
2023/07/24	2	131.25	1	129.00	126.50	1	4,839	0.02%
2023/07/21	2	120.50	3	121.50	123.50	-1	4,566	-0.02%
2023/07/19	2	120.75	0	0.00	117.50	2	4,523	0.04%
2023/07/18	1	115.00	1	117.50	120.50	0	4,571	0.00%
2023/07/14	1	114.50	0	0.00	115.50	1	4,635	0.02%
2023/07/13	2	119.75	0	121.50	115.50	2	4,575	0.04%
2023/07/12	1	126.50	1	123.50	123.50	0	4,472	0.00%
2023/07/06	3	120.17	5	120.50	120.00	-2	4,546	-0.04%
2023/07/05	1	119.00	1	119.50	116.00	0	4,632	0.00%
2023/07/04	2	118.25	2	116.75	117.00	0	4,605	0.00%
2023/07/03	1	118.50	0	0.00	119.00	1	4,597	0.02%
2023/06/30	2	121.25	2	119.00	116.50	0	4,588	0.00%
2023/06/29	1	120.50	1	122.50	123.50	0	4,589	0.00%
2023/06/19	1	127.50	0	0.00	127.00	1	5,140	0.02%
2023/06/16	1	121.50	3	120.33	123.00	-2	5,157	-0.04%
2023/06/15	1	125.00	1	130.00	126.00	0	5,209	0.00%
2023/06/14	0	0.00	1	121.00	122.00	-1	5,317	-0.02%
2023/06/13	1	123.50	2	123.00	124.00	-1	5,297	-0.02%
2023/06/12	0	0.00	0	119.00	122.00	0	5,241	0.00%
2023/06/09	1	118.50	4	120.37	121.00	-3	5,197	-0.06%
2023/06/08	2	118.50	0	118.00	116.00	2	5,118	0.04%
2023/06/07	1	116.00	1	119.00	119.00	0	5,052	0.00%
2023/06/06	3	112.00	1	112.50	114.50	2	4,919	0.04%
2023/06/05	0	0.00	33.1	115.00	115.50	-33.1	4,827	-0.69%
2023/06/02	4	112.50	6	113.50	113.00	-2	4,773	-0.04%
2023/06/01	1	105.50	6	105.42	108.00	-5	4,602	-0.11%
2023/05/31	5	105.40	8	104.81	104.50	-3	4,483	-0.07%
2023/05/30	1	96.80	0	0.00	98.20	1	4,340	0.02%
2023/05/29	3.1	100.79	1	103.50	100.00	2.1	4,322	0.05%
2023/05/26	0	0.00	2	97.35	100.00	-2	4,236	-0.05%
2023/05/23	2	95.05	1	96.00	95.90	1	4,205	0.02%
2023/05/22	0	0.00	1	96.40	96.80	-1	4,254	-0.02%
2023/05/19	1	94.60	0	0.00	94.50	1	4,349	0.02%
2023/05/16	0	0.00	1	95.10	94.20	-1	4,439	-0.02%
2023/05/15	2	93.00	0	0.00	93.40	2	4,468	0.04%
2023/05/12	0	0.00	1	96.60	97.70	-1	4,478	-0.02%
2023/05/11	1	95.60	1	96.60	95.60	0	4,489	0.00%
2023/05/10	1	97.00	1	96.40	96.40	0	4,527	0.00%
2023/05/09	2	97.50	5	97.70	98.20	-3	4,539	-0.07%
2023/05/08	1	98.00	3	98.73	98.80	-2	4,567	-0.04%
2023/05/05	5	97.42	5	98.74	98.80	0	4,625	0.00%
2023/05/04	2	96.40	1	95.70	97.00	1	4,636	0.02%
2023/05/03	1	93.50	0	0.00	94.10	1	4,709	0.02%
2023/04/28	1	96.50	2	92.55	96.50	-1	4,786	-0.02%
2023/04/25	2	92.60	1	93.40	89.70	1	4,719	0.02%
2023/04/24	3	95.40	2	95.10	94.80	1	4,705	0.02%
2023/04/21	6	101.08	3	99.67	97.10	3	4,736	0.06%
2023/04/19	3	99.13	17	97.61	99.10	-14	4,809	-0.29%
2023/04/18	1	95.60	3	96.23	95.30	-2	4,765	-0.04%
2023/04/17	1	95.30	1	95.40	95.60	0	4,800	0.00%
2023/04/14	2	95.65	0	0.00	94.40	2	4,792	0.04%
2023/04/13	6	95.45	0	0.00	94.70	6	4,716	0.13%
2023/04/12	2	97.65	1	98.10	98.00	1	4,676	0.02%
2023/04/11	9	100.89	7	101.86	100.00	2	4,643	0.04%
2023/04/10	1	99.90	1	97.90	99.90	0	4,568	0.00%
2023/04/07	4	95.55	4	94.85	94.50	0	4,466	0.00%
2023/04/06	4	92.85	4	93.40	94.50	0	4,418	0.00%
2023/03/31	2	91.75	3	92.17	92.30	-1	4,399	-0.02%
2023/03/30	12	91.33	1	91.00	90.40	11	4,383	0.25%
2023/03/29	12	96.18	13	93.87	91.30	-1	4,350	-0.02%
2023/03/28	7	91.01	8	91.96	93.10	-1	4,040	-0.02%
2023/03/27	2	91.85	5.1	90.81	90.90	-3.1	3,953	-0.08%
2023/03/24	6	90.27	1	90.10	90.10	5	3,941	0.13%
2023/03/23	7	89.16	7	89.29	89.60	0	3,888	0.00%
2023/03/22	1	90.60	0	89.40	89.80	1	3,851	0.03%
2023/03/21	5	89.96	7	89.89	90.20	-2	3,808	-0.05%
2023/03/20	3	91.43	2.1	91.50	91.90	0.9	3,736	0.02%
2023/03/17	2	88.30	8	88.77	90.50	-6	3,579	-0.17%
2023/03/15	0	83.70	5	83.80	83.80	-5	3,378	-0.15%
2023/03/14	0	81.90	2	83.30	82.10	-2	3,383	-0.06%
2023/03/10	2	82.50	0	0.00	81.50	2	3,436	0.06%
2023/03/09	7	84.27	2	85.50	83.70	5	3,486	0.14%
2023/03/08	2	83.20	0	0.00	85.50	2	3,514	0.06%
2023/03/07	1	84.70	0	0.00	83.50	1	3,551	0.03%
2023/03/06	0	0.00	1	85.40	85.40	-1	3,562	-0.03%
2023/03/01	1	82.80	0	0.00	82.70	1	4,089	0.02%
2023/02/24	0	86.20	0	0.00	84.50	0	4,066	0.00%
2023/02/21	0	0.00	1	86.90	87.50	-1	4,199	-0.02%
2023/02/20	4	87.75	0	0.00	87.20	4	4,190	0.10%
2023/02/17	1	89.10	0	0.00	88.80	1	4,141	0.02%
2023/02/16	2	87.70	4	87.22	86.90	-2	4,046	-0.05%
2023/02/15	1	85.00	0	0.00	85.30	1	4,063	0.02%
2023/02/14	2	84.00	0	0.00	84.00	2	4,052	0.05%
2023/02/13	0	0.00	2	82.90	84.40	-2	4,071	-0.05%
2023/02/10	2	80.50	4	82.48	83.00	-2	4,073	-0.05%
2023/02/09	4	83.33	0	0.00	82.90	4	4,038	0.10%
2023/02/08	0	0.00	2	84.60	84.80	-2	4,039	-0.05%
2023/02/07	2	83.70	0	0.00	83.60	2	3,985	0.05%
2023/02/06	0	0.00	2	84.50	84.80	-2	3,960	-0.05%
2023/02/03	1.1	84.32	0	0.00	84.30	1.1	3,922	0.03%
2023/02/01	0.1	85.57	0	0.00	85.90	0.1	3,892	0.00%
2023/01/31	2	88.30	2	88.10	88.60	0	3,798	0.00%
2023/01/30	1	82.90	0.2	87.50	87.50	0.8	3,704	0.02%
2023/01/16	0	0.00	1	78.00	79.00	-1	3,571	-0.03%
2023/01/13	1	77.40	1	77.70	77.60	0	3,540	0.00%
2023/01/12	0	0.00	1	78.80	78.70	-1	3,494	-0.03%
2023/01/11	1	80.90	2	80.95	80.20	-1	3,456	-0.03%
2023/01/10	4	80.35	1	80.20	81.40	3	3,384	0.09%
2023/01/09	4	77.65	4	77.78	80.00	0	3,221	0.00%
2023/01/04	1	70.90	2	70.45	70.50	-1	2,915	-0.03%
2023/01/03	1	69.30	0	0.00	69.20	1	2,905	0.03%
2022/12/27	1	69.60	1	70.10	69.70	0	2,880	0.00%
2022/12/16	0	0.00	1	68.30	68.10	-1	2,915	-0.03%
2022/12/08	0.1	71.20	0	0.00	71.60	0.1	2,861	0.00%
2022/12/06	0	0.00	2	74.95	75.00	-2	2,834	-0.07%
2022/12/05	1	77.50	0	0.00	77.80	1	2,810	0.04%
2022/12/02	1.1	80.23	0	0.00	78.80	1.1	2,763	0.04%
2022/12/01	2	79.25	2	79.10	79.30	0	2,737	0.00%
2022/11/29	1	77.20	1	77.20	77.40	0	2,688	0.00%
2022/11/25	2	81.10	3	81.03	80.60	-1	2,637	-0.04%
2022/11/24	7	76.57	7	78.14	80.70	0	2,504	0.00%
2022/11/14	0	0.00	1	68.40	68.00	-1	1,981	-0.05%
2022/11/11	2	68.10	1	68.30	67.80	1	1,969	0.05%
2022/11/03	1	58.70	0	0.00	58.70	1	1,750	0.06%
2022/11/01	0	0.00	0	57.80	57.40	0	1,745	0.00%
2022/10/18	0	0.00	3	59.47	58.50	-3	1,861	-0.16%
2022/10/11	1	55.50	1	56.10	55.90	0	1,828	0.00%
2022/10/07	3	58.80	0	0.00	58.20	3	1,823	0.16%
2022/10/05	10	58.20	10	59.00	58.40	0	1,820	0.00%
2022/10/04	0	0.00	3	56.33	56.70	-3	1,769	-0.17%
2022/09/30	3	54.43	0	0.00	56.60	3	1,781	0.17%
2022/09/21	0	0.00	6	63.80	63.10	-6	1,812	-0.33%
2022/09/20	0	0.00	5	64.90	65.00	-5	1,833	-0.27%
2022/09/19	0	0.00	3	65.60	65.60	-3	1,840	-0.16%
2022/09/12	0	0.00	0	68.90	68.60	0	2,021	0.00%
2022/09/07	0	0.00	0	67.10	67.00	0	2,046	0.00%
2022/09/06	0	0.00	2	67.10	66.80	-2	2,049	-0.10%
2022/08/31	1	76.20	0	0.00	76.20	1	1,961	0.05%
2022/08/30	0	0.00	1	71.50	72.00	-1	1,886	-0.05%
2022/08/26	0	0.00	1	73.60	73.60	-1	1,964	-0.05%
2022/08/25	2	73.55	0	0.00	73.50	2	1,976	0.10%
2022/08/22	0	0.00	1	72.20	71.50	-1	2,224	-0.04%
2022/08/15	1	70.10	0	0.00	71.50	1	2,292	0.04%
2022/07/21	1	75.90	1	76.40	76.40	0	2,868	0.00%
2022/07/15	0	0.00	1	71.60	72.10	-1	3,008	-0.03%
2022/07/14	1	70.70	0	0.00	70.80	1	3,015	0.03%
2022/07/08	0	0.00	2	70.70	71.30	-2	3,071	-0.07%
2022/07/06	2	69.25	0	0.00	67.30	2	3,096	0.06%
2022/07/01	0	0.00	5	67.10	67.10	-5	3,274	-0.15%
2022/06/20	3	87.00	0	0.00	83.50	3	3,079	0.10%
2022/06/17	0	0.00	0	90.00	88.90	0	3,015	0.00%
2022/06/16	0	0.00	1	93.00	90.60	-1	3,011	-0.03%
2022/06/09	1	97.00	0	0.00	97.50	1	3,054	0.03%
2022/06/07	0	0.00	1	96.70	98.40	-1	3,118	-0.03%
2022/06/06	4	98.55	5	98.80	98.20	-1	3,115	-0.03%
2022/06/02	0	0.00	1	97.60	98.00	-1	3,070	-0.03%
2022/06/01	1	97.90	1	97.70	97.70	0	3,071	0.00%
2022/05/31	6	96.77	2	96.35	97.10	4	3,024	0.13%
2022/05/30	0	0.00	1	93.40	95.30	-1	2,893	-0.03%
2022/05/27	5	89.82	5	90.34	90.00	0	2,802	0.00%
2022/05/26	0	0.00	1	88.20	86.90	-1	2,780	-0.04%
2022/05/20	0	0.00	2	90.65	90.80	-2	2,775	-0.07%
2022/05/19	1	89.80	0	89.20	89.60	1	2,767	0.04%
2022/05/18	2	92.00	2	94.40	92.00	0	2,746	0.00%
2022/05/17	1	91.80	1	91.30	92.70	0	2,701	0.00%
2022/05/16	1	90.50	0	0.00	89.70	1	2,711	0.04%
2022/05/13	1	91.00	0	0.00	90.80	1	2,769	0.04%
2022/05/12	1	90.60	0	0.00	89.80	1	2,824	0.04%
2022/04/28	0	0.00	0	86.60	83.40	0	2,581	0.00%
2022/04/27	0	0.00	1	88.90	88.60	-1	2,381	-0.04%
2022/04/26	1	94.80	0	0.00	93.10	1	2,319	0.04%
2022/04/22	0	0.00	6	96.70	96.80	-6	2,295	-0.26%
2022/04/21	0	0.00	2	94.00	96.00	-2	2,266	-0.09%
2022/04/20	0	0.00	5	92.90	92.60	-5	2,261	-0.22%
2022/04/18	2	91.40	0	92.17	91.20	2	2,348	0.09%
2022/04/15	2	93.00	0	93.55	92.60	2	2,333	0.09%
2022/04/14	2	96.00	0	0.00	95.90	2	2,355	0.08%
2022/04/13	0	0.00	1	96.80	97.40	-1	2,390	-0.04%
2022/04/12	3	95.67	4	96.90	95.80	-1	2,409	-0.04%
2022/04/11	5	97.60	10	98.56	96.70	-5	2,395	-0.21%
2022/04/08	16	100.14	9	99.28	99.40	7	2,332	0.30%
2022/04/07	4	103.50	0	0.00	101.50	4	2,220	0.18%
2022/04/06	0.1	110.50	0	0.00	110.50	0.1	2,180	0.00%
2022/04/01	3.1	111.19	0	0.00	112.50	3.1	2,221	0.14%
2022/03/31	2.1	114.98	1	118.50	113.50	1.1	2,289	0.05%
2022/03/30	2.1	117.57	0	0.00	117.50	2.1	2,309	0.09%
2022/03/25	1	116.50	0	0.00	116.00	1	2,297	0.04%
2022/03/23	0	120.00	0	0.00	120.00	0	2,331	0.00%
2022/03/14	0	0.00	1	115.50	118.00	-1	2,460	-0.04%
2022/03/11	1	113.50	0	0.00	113.50	1	2,474	0.04%
2022/03/10	1	114.00	0	0.00	115.00	1	2,469	0.04%
2022/03/08	1	110.50	0	0.00	111.50	1	2,530	0.04%
2022/03/07	0	0.00	1	110.50	112.50	-1	2,599	-0.04%
2022/03/03	1.2	117.00	0	0.00	116.00	1.2	3,125	0.04%
2022/02/24	0	0.00	1	111.00	110.00	-1	3,742	-0.03%
2022/02/23	0	0.00	0	116.50	116.00	0	3,847	0.00%
2022/02/16	0.1	118.50	0	0.00	118.50	0.1	4,114	0.00%
2022/02/14	0	0.00	1	117.00	117.50	-1	4,050	-0.02%
2022/02/10	1	130.50	0	0.00	129.00	1	3,985	0.03%
2022/02/08	1	133.50	0	0.00	133.50	1	4,011	0.02%
2022/01/13	5	123.00	1	128.00	128.00	4	5,292	0.08%
2022/01/12	2	121.50	0	0.00	125.50	2	5,289	0.04%
2022/01/10	0.1	129.00	1	130.00	130.00	-0.9	5,200	-0.02%
2022/01/06	0	0.00	3	133.00	134.00	-3	5,158	-0.06%
2022/01/05	1.1	139.00	0	0.00	139.50	1.1	5,139	0.02%
2022/01/03	1	146.00	1	144.50	146.00	0	5,189	0.00%
2021/12/29	0.2	143.83	0	0.00	145.00	0.2	5,343	0.00%
2021/12/28	2	149.00	1	147.50	148.00	1	5,345	0.02%
2021/12/27	3	145.83	3	147.33	148.50	0	5,321	0.00%
2021/12/17	33	138.00	0	0.00	137.50	33	5,243	0.63%
2021/12/16	1	142.00	3	140.50	142.50	-2	5,243	-0.04%
2021/12/09	1	147.50	0	0.00	144.00	1	5,245	0.02%
2021/12/08	0	0.00	2	146.00	145.00	-2	5,234	-0.04%
2021/12/06	3	144.33	0	0.00	143.50	3	5,228	0.06%
2021/12/03	2	148.00	1	147.50	147.50	1	5,283	0.02%
2021/12/02	1	152.00	2	148.50	144.50	-1	5,283	-0.02%
2021/12/01	1	151.00	11	152.05	152.00	-10	5,229	-0.19%
2021/11/30	27	156.26	29	152.19	153.00	-2	5,197	-0.04%
2021/11/29	15	145.77	6	146.08	153.00	9	5,019	0.18%
2021/11/26	0	0.00	1	142.50	145.00	-1	4,902	-0.02%
2021/11/25	8	153.88	10	148.00	146.00	-2	4,822	-0.04%
2021/11/24	3	149.17	1	149.50	149.50	2	4,623	0.04%
2021/11/23	0	0.00	1	146.50	144.00	-1	4,441	-0.02%
2021/11/22	2	142.50	4	144.25	146.00	-2	4,339	-0.05%
2021/11/19	4	139.13	3	140.33	141.00	1	4,264	0.02%
2021/11/18	0	0.00	3	137.00	136.00	-3	4,195	-0.07%
2021/11/16	5	135.10	0	0.00	134.00	5	4,142	0.12%
2021/11/05	1	133.50	0	0.00	134.00	1	4,010	0.02%
2021/11/04	2	132.75	2	134.00	132.50	0	4,007	0.00%
2021/11/03	2	139.75	1	140.00	140.00	1	3,876	0.03%
2021/11/02	0	0.00	5	137.60	137.50	-5	3,798	-0.13%
2021/11/01	3	143.83	0	0.00	144.50	3	3,692	0.08%
2021/10/29	20	144.33	18	141.06	140.50	2	3,613	0.06%
2021/10/28	4	144.38	5	142.10	144.00	-1	3,397	-0.03%
2021/10/27	28	136.00	31	138.73	139.50	-3	3,132	-0.10%
2021/10/26	1	133.00	1	134.50	132.00	0	2,953	0.00%
2021/10/25	1	130.00	0	0.00	133.00	1	2,937	0.03%
2021/10/22	5	130.90	6	131.75	133.00	-1	2,987	-0.03%
2021/10/21	4	130.25	2	131.00	128.50	2	3,017	0.07%
2021/10/20	13	128.88	14	127.71	127.50	-1	2,976	-0.03%
2021/10/19	2	125.25	1	125.50	124.50	1	3,046	0.03%
2021/10/14	1	120.00	1	118.50	120.00	0	3,266	0.00%
2021/10/13	13	123.77	12	119.71	118.50	1	3,278	0.03%
2021/10/12	2	124.75	2	125.50	122.50	0	3,267	0.00%
2021/10/08	4	127.00	1	128.50	127.50	3	3,256	0.09%
2021/10/07	1	125.50	1	126.50	126.50	0	3,223	0.00%
2021/10/06	3	117.83	0	0.00	115.00	3	3,256	0.09%
2021/10/05	9	113.78	2	112.00	117.00	7	3,421	0.20%
2021/10/04	3	115.83	3	116.50	115.00	0	3,486	0.00%
2021/10/01	2	114.00	2	113.50	115.00	0	3,669	0.00%
2021/09/30	1	118.50	1	119.00	118.00	0	3,928	0.00%
2021/09/29	1	118.00	1	117.50	117.00	0	3,978	0.00%
2021/09/13	1	135.00	0	0.00	130.50	1	5,019	0.02%
2021/09/10	0	0.00	1	136.00	136.00	-1	5,024	-0.02%
2021/09/08	3	129.00	3	129.50	127.50	0	5,018	0.00%
2021/09/07	1	133.50	1	133.00	137.00	0	4,964	0.00%
2021/09/06	1	137.50	1	140.00	136.50	0	4,959	0.00%
2021/09/03	1	139.00	0	0.00	138.00	1	4,965	0.02%
2021/09/02	4	136.63	4	137.25	139.50	0	5,163	0.00%
2021/09/01	2	133.25	4	131.88	139.50	-2	5,078	-0.04%
2021/08/31	2	127.25	2	128.75	127.00	0	4,951	0.00%
2021/08/30	2	128.50	1	130.00	127.00	1	4,956	0.02%
2021/08/25	1	130.50	0	0.00	129.00	1	4,943	0.02%
2021/08/20	1	114.00	1	115.50	113.00	0	4,940	0.00%
2021/08/05	10	136.00	10	134.50	134.50	0	5,001	0.00%
2021/08/04	0	0.00	28	137.50	138.00	-28	5,041	-0.56%
2021/08/02	1	132.50	0	0.00	134.00	1	5,068	0.02%
2021/07/30	1	139.50	1	137.00	136.50	0	5,073	0.00%
2021/07/28	10	131.75	0	0.00	133.50	10	5,076	0.20%
2021/07/27	6	137.42	0	0.00	138.00	6	5,070	0.12%
2021/07/26	1	139.50	0	0.00	141.50	1	5,027	0.02%
2021/07/23	1	139.50	0	0.00	142.00	1	5,033	0.02%
2021/07/21	5	141.40	0	0.00	142.00	5	4,875	0.10%
2021/07/20	4	138.13	0	0.00	137.50	4	4,829	0.08%
2021/07/19	0	0.00	1	144.00	144.00	-1	4,785	-0.02%
2021/07/16	0	0.00	8	145.00	144.00	-8	4,825	-0.17%
2021/07/15	1	144.00	18	146.86	145.00	-17	4,833	-0.35%
2021/07/14	11	145.09	11	146.64	146.00	0	4,827	0.00%
2021/07/13	28	145.25	8	148.13	144.50	20	4,812	0.42%
2021/07/12	11	146.50	18	146.58	148.00	-7	4,717	-0.15%
2021/07/09	21	143.98	13	146.04	141.50	8	4,507	0.18%
2021/07/08	4	144.88	4	144.75	145.00	0	4,467	0.00%
2021/07/07	6	144.17	4	144.88	147.50	2	4,330	0.05%
2021/07/06	1	138.00	3	138.33	139.50	-2	4,123	-0.05%
2021/07/05	3	139.33	2	138.50	138.50	1	4,189	0.02%
2021/07/02	2	136.00	2	138.00	139.50	0	4,220	0.00%
2021/06/30	10	143.40	8.3	133.96	134.00	1.7	4,291	0.04%
2021/06/29	2	138.75	1	139.00	139.00	1	4,111	0.02%
2021/06/28	0.3	140.00	2	137.25	138.00	-1.7	4,153	-0.04%
2021/06/25	6	138.42	7.1	138.36	138.00	-1.1	4,112	-0.03%
2021/06/24	3	127.83	4.1	126.69	130.00	-1.1	3,832	-0.03%
2021/06/23	1	125.50	4	125.75	127.00	-3	3,738	-0.08%
2021/06/22	1	123.50	1	124.00	123.00	0	3,696	0.00%
2021/06/21	1	122.00	0	0.00	122.00	1	3,834	0.03%
2021/06/16	0	0.00	1	118.50	119.00	-1	3,888	-0.03%
2021/06/15	0	0.00	1	117.50	117.50	-1	3,890	-0.03%
2021/06/10	1.1	121.55	0	0.00	118.50	1.1	3,906	0.03%
2021/06/09	1	116.50	1	117.00	118.00	0	3,670	0.00%
2021/06/08	0	0.00	1	114.50	114.50	-1	3,674	-0.03%
2021/06/07	1	115.50	0	0.00	116.50	1	3,744	0.03%
2021/06/01	1	117.00	0	0.00	117.00	1	3,901	0.03%
2021/05/19	0	0.00	1	97.50	98.10	-1	3,904	-0.03%
2021/05/18	1	97.80	2	94.10	97.80	-1	3,924	-0.03%
2021/05/13	1	95.60	1	99.50	98.00	0	4,014	0.00%
2021/05/12	0	0.00	2	97.45	95.60	-2	4,026	-0.05%
2021/05/04	3	113.17	15	116.10	116.00	-12	4,283	-0.28%
2021/05/03	0	0.00	1	117.00	114.00	-1	4,400	-0.02%
2021/04/27	1	121.00	2	120.75	119.00	-1	4,872	-0.02%
2021/04/26	4	119.00	3	119.50	118.00	1	4,872	0.02%
2021/04/23	1	117.50	0	0.00	119.50	1	4,923	0.02%
2021/04/22	0	0.00	1	119.50	115.00	-1	4,958	-0.02%
2021/04/20	0	0.00	7	121.00	122.00	-7	5,133	-0.14%
2021/04/16	1	119.50	0	0.00	121.50	1	5,415	0.02%
2021/04/15	0	0.00	1	118.50	119.50	-1	5,441	-0.02%
2021/04/14	7	119.14	3	118.50	121.00	4	5,529	0.07%
2021/04/12	3	126.33	0	0.00	122.50	3	5,694	0.05%
2021/04/09	5	125.00	2	125.50	127.00	3	5,840	0.05%
2021/04/08	10	126.70	5	124.20	123.50	5	5,825	0.09%
2021/04/07	14	123.89	18	122.78	126.00	-4	5,754	-0.07%
2021/04/06	12	121.92	8	121.94	120.50	4	5,690	0.07%
2021/04/01	0	0.00	1	119.50	119.50	-1	5,797	-0.02%
2021/03/31	0	0.00	1	116.50	118.50	-1	5,785	-0.02%
2021/03/30	0	0.00	0.1	116.50	116.50	-0.1	5,717	0.00%
2021/03/29	1	112.00	0	0.00	112.50	1	5,680	0.02%
2021/03/24	11	114.50	0	0.00	109.50	11	5,791	0.19%
2021/03/23	0.1	113.00	0	0.00	112.00	0.1	5,709	0.00%
2021/03/22	0	0.00	4	111.00	111.50	-4	5,784	-0.07%
2021/03/19	2	107.50	1	108.00	110.50	1	5,836	0.02%
2021/03/18	2	108.00	0	0.00	109.50	2	5,932	0.03%
2021/03/16	0	0.00	1	106.50	106.50	-1	6,317	-0.02%
2021/03/15	0	0.00	1	107.00	109.00	-1	6,760	-0.01%
2021/03/12	2	108.50	5	109.50	108.50	-3	7,093	-0.04%
2021/03/11	2	105.75	0	0.00	108.50	2	7,214	0.03%
2021/03/08	2	102.50	0	0.00	102.50	2	7,848	0.03%
2021/03/05	0	103.50	0	0.00	104.50	0	7,796	0.00%
2021/02/26	3	107.00	0	0.00	106.50	3	7,694	0.04%
2021/02/24	1	110.00	1	111.50	110.00	0	7,690	0.00%
2021/02/23	0	0.00	1	111.00	111.50	-1	7,681	-0.01%
2021/02/18	1	109.50	0	0.00	111.50	1	7,733	0.01%
2021/02/17	1	108.00	2	109.00	109.00	-1	7,986	-0.01%
2021/02/03	2	109.00	2	109.75	109.00	0	7,949	0.00%
2021/02/01	3	103.00	1	102.50	104.00	2	7,858	0.03%
2021/01/29	2	107.25	2	108.00	105.00	0	7,841	0.00%
2021/01/26	1	118.00	3	118.17	118.00	-2	7,632	-0.03%
2021/01/25	5	120.60	3	120.83	118.00	2	7,552	0.03%
2021/01/22	6	121.83	5	121.10	121.00	1	7,354	0.01%
2021/01/20	7	116.07	8	114.25	113.50	-1	6,902	-0.01%
2021/01/15	0	0.00	4	116.38	115.00	-4	6,654	-0.06%
2021/01/14	3	119.17	0	0.00	118.00	3	6,605	0.05%
2021/01/13	3	114.00	1	118.50	117.00	2	6,487	0.03%
2021/01/12	0	0.00	2	112.00	112.50	-2	6,343	-0.03%
2021/01/11	14	120.43	13	119.08	117.00	1	6,266	0.02%
2021/01/07	4	116.50	7	115.36	116.00	-3	5,999	-0.05%
2021/01/06	3	119.33	9	117.94	117.50	-6	5,936	-0.10%
2021/01/05	1	118.50	4	117.75	120.00	-3	5,791	-0.05%
2021/01/04	10	118.95	17	116.65	118.00	-7	5,700	-0.12%
2020/12/31	5	113.60	10	112.80	112.00	-5	5,499	-0.09%
2020/12/30	2	112.00	2	112.00	112.50	0	5,421	0.00%
2020/12/29	19	110.39	7	111.29	110.00	12	5,391	0.22%
2020/12/28	9	111.94	5	109.40	114.00	4	5,294	0.08%
2020/12/25	4	107.88	4	106.50	107.00	0	5,150	0.00%
2020/12/24	2	107.25	3	106.83	108.00	-1	5,119	-0.02%
2020/12/23	1	105.50	1	106.50	106.00	0	5,085	0.00%
2020/12/22	1	107.00	0	0.00	105.50	1	5,059	0.02%
2020/12/21	2	109.50	1	109.00	108.50	1	5,015	0.02%
2020/12/18	2	110.75	0	0.00	110.00	2	4,935	0.04%
2020/12/17	1	112.00	1	111.00	112.00	0	4,874	0.00%
2020/12/15	1	106.50	1	105.00	106.00	0	4,649	0.00%
2020/12/14	9	110.56	6.1	111.85	108.50	2.9	4,551	0.06%
2020/12/11	6	111.75	12	111.42	110.00	-6	4,439	-0.14%
2020/12/10	8.1	114.23	8.9	114.67	116.00	-0.8	4,266	-0.02%
2020/12/09	6.9	112.86	12	113.79	113.00	-5.1	4,102	-0.12%
2020/12/08	45	105.14	39	104.91	105.50	6	3,639	0.16%
2020/12/07	14	98.85	15	99.23	99.30	-1	3,332	-0.03%
2020/12/04	1	96.70	0	0.00	96.50	1	3,175	0.03%
2020/12/03	19	101.70	15	101.46	97.90	4	3,079	0.13%
2020/12/02	36	98.42	35	99.83	100.50	1	2,663	0.04%
2020/12/01	0	0.00	2	90.30	91.60	-2	2,364	-0.08%
2020/11/30	1	90.40	1	90.00	90.90	0	2,360	0.00%
2020/11/26	3	91.23	3	91.00	91.00	0	2,349	0.00%
2020/11/25	1	89.70	0	0.00	89.60	1	2,317	0.04%
2020/11/24	0	0.00	12	91.42	90.60	-12	2,301	-0.52%
2020/11/23	0	0.00	11	91.58	91.20	-11	2,286	-0.48%
2020/11/20	1	92.00	1	90.80	91.60	0	2,272	0.00%
2020/11/18	2	90.60	1	91.10	90.80	1	2,244	0.04%
2020/11/17	4	92.45	9	91.58	90.20	-5	2,236	-0.22%
2020/11/16	28	91.64	24	92.26	91.00	4	2,185	0.18%
2020/11/13	1	86.60	7	86.70	88.00	-6	1,924	-0.31%
2020/11/12	4	87.10	2	86.80	87.60	2	1,883	0.11%
2020/11/11	0	0.00	1	84.90	85.30	-1	1,833	-0.05%
2020/11/10	3	85.17	2	85.10	85.50	1	1,823	0.05%
2020/11/09	3	86.77	7	86.23	86.90	-4	1,794	-0.22%
2020/11/06	3	85.93	0	0.00	85.50	3	1,777	0.17%
2020/11/05	4	85.40	1	85.00	84.90	3	1,735	0.17%
2020/11/04	3	83.27	0	0.00	84.00	3	1,722	0.17%
2020/10/29	0	0.00	0	85.10	81.80	0	1,741	0.00%
2020/10/28	0	0.00	1	83.10	82.60	-1	1,752	-0.06%
2020/10/16	0	0.00	1	83.70	83.90	-1	1,926	-0.05%
2020/10/14	4	86.60	3	86.00	85.60	1	1,940	0.05%
2020/10/08	1	84.00	1	83.30	84.00	0	1,938	0.00%
2020/10/07	1	83.00	1	83.90	84.10	0	1,945	0.00%
2020/10/06	0	0.00	1	82.70	81.20	-1	1,934	-0.05%
2020/10/05	2	80.70	0	0.00	81.10	2	1,975	0.10%
2020/09/24	1	81.40	0	0.00	78.90	1	2,365	0.04%
2020/09/17	0	0.00	3	84.80	84.40	-3	2,538	-0.12%
2020/09/16	0	0.00	2	85.30	85.30	-2	2,542	-0.08%
2020/09/15	4	85.05	2	84.25	85.10	2	2,546	0.08%
2020/09/14	4	84.23	2	85.50	82.90	2	2,537	0.08%
2020/09/11	6	83.43	6	83.52	83.30	0	2,491	0.00%
2020/09/10	1	81.90	1	82.80	82.40	0	2,451	0.00%
2020/09/01	1	77.10	1	77.50	78.20	0	2,564	0.00%
2020/08/26	1	78.50	1	79.30	79.80	0	2,835	0.00%
2020/08/21	1	75.50	1	77.60	76.00	0	2,878	0.00%
2020/08/20	0	0.00	4	75.23	75.50	-4	2,877	-0.14%
2020/08/19	1	84.10	0	0.00	81.20	1	2,846	0.04%
2020/08/03	1	86.00	0	0.00	86.20	1	3,444	0.03%
2020/07/28	0	0.00	1	87.10	85.40	-1	3,470	-0.03%
2020/07/24	1	90.10	2	91.80	89.60	-1	3,484	-0.03%
2020/07/20	1	92.60	2	93.15	91.80	-1	3,476	-0.03%
2020/07/17	6	95.45	3	95.37	94.00	3	3,474	0.09%
2020/07/16	2	93.90	2	93.00	92.60	0	3,453	0.00%
2020/07/10	4	97.05	2	97.25	95.80	2	3,479	0.06%
2020/07/09	8	99.55	10	99.27	98.60	-2	3,429	-0.06%
2020/07/08	21	98.55	2	98.05	100.50	19	3,301	0.58%
2020/07/07	2	95.40	0	0.00	94.80	2	3,158	0.06%
2020/07/06	2	95.90	8	95.35	96.80	-6	3,113	-0.19%
2020/07/03	4	93.13	0	0.00	92.50	4	3,065	0.13%
2020/07/02	1	92.80	0	0.00	93.10	1	3,086	0.03%
2020/07/01	0	0.00	5	92.00	91.70	-5	3,079	-0.16%
2020/06/30	0	0.00	1	91.20	91.50	-1	3,039	-0.03%
2020/06/29	1	88.50	0	0.00	89.20	1	3,022	0.03%
2020/06/23	2	89.75	1	89.70	89.80	1	3,043	0.03%
2020/06/22	1	90.60	2	92.25	90.60	-1	3,060	-0.03%
2020/06/19	3	90.80	3	90.97	90.00	0	3,076	0.00%
2020/06/17	0	0.00	2	90.10	88.70	-2	3,127	-0.06%
2020/06/16	0	0.00	1	88.50	89.10	-1	3,140	-0.03%
2020/06/15	0	0.00	1	87.90	86.60	-1	3,166	-0.03%
2020/06/12	4	86.33	0	0.00	88.30	4	3,189	0.13%
2020/06/11	2	88.30	1	86.50	86.40	1	3,202	0.03%
2020/06/10	0	0.00	1	89.70	90.60	-1	3,214	-0.03%
2020/06/05	0	0.00	2	90.70	90.20	-2	3,323	-0.06%
2020/06/04	0	0.00	4	89.63	90.40	-4	3,328	-0.12%
2020/06/03	9	87.93	7	87.43	87.00	2	3,335	0.06%
2020/06/02	2	86.90	0	0.00	86.00	2	3,238	0.06%
2020/06/01	1	86.60	0	0.00	86.90	1	3,231	0.03%
2020/05/29	0	0.00	1	86.30	84.00	-1	3,219	-0.03%
2020/05/28	1	86.10	2	86.40	86.60	-1	3,202	-0.03%
2020/05/27	1	87.00	1	86.50	86.10	0	3,212	0.00%
2020/05/26	7	86.06	1	85.00	84.60	6	3,224	0.19%
2020/05/22	2	83.90	0	0.00	83.00	2	3,210	0.06%
2020/05/20	2	84.60	0	0.00	84.50	2	3,184	0.06%
2020/05/18	2	87.40	6	87.07	86.60	-4	3,140	-0.13%
2020/05/14	2	95.25	1	92.90	92.20	1	3,128	0.03%
2020/05/13	3	95.30	3	94.77	97.00	0	3,139	0.00%
2020/05/12	8	97.93	0	0.00	95.60	8	3,172	0.25%
2020/05/11	7	96.97	9	98.17	97.80	-2	3,194	-0.06%
2020/05/08	4	94.68	3	88.90	94.00	1	3,056	0.03%
2020/05/07	0	0.00	1	88.30	88.00	-1	2,961	-0.03%
2020/05/05	3	87.87	3	88.63	87.70	0	2,954	0.00%
2020/05/04	1	89.60	2	87.80	88.90	-1	2,988	-0.03%
2020/04/30	0	0.00	2	88.85	88.80	-2	2,969	-0.07%
2020/04/29	3	89.17	6	89.02	88.20	-3	2,978	-0.10%
2020/04/28	4	87.25	3	87.70	87.40	1	2,957	0.03%
2020/04/27	4	86.80	9	86.99	87.10	-5	3,012	-0.17%
2020/04/23	11	86.19	6	86.82	86.10	5	3,019	0.17%
2020/04/22	9	84.58	8	84.35	85.60	1	3,046	0.03%
2020/04/21	16	85.52	14	85.42	83.80	2	3,051	0.07%
2020/04/20	1	87.80	0	0.00	87.40	1	3,049	0.03%
2020/04/17	3	89.00	4	86.98	86.00	-1	3,043	-0.03%
2020/04/16	4	86.15	4	86.15	86.00	0	2,991	0.00%
2020/04/15	8	86.93	6	87.08	86.60	2	3,052	0.07%
2020/04/14	6	85.93	5	86.24	86.50	1	3,100	0.03%
2020/04/10	5	83.78	14	84.76	85.20	-9	3,207	-0.28%
2020/04/09	10	85.53	3	85.50	84.50	7	3,298	0.21%
2020/04/08	2	86.30	2	87.05	86.30	0	3,357	0.00%
2020/04/07	1	86.99	1	86.50	85.50	0	3,355	0.00%
2020/04/06	1	81.90	1	82.50	82.50	0	3,339	0.00%
2020/04/01	1	79.80	0	0.00	79.50	1	3,365	0.03%
2020/03/31	0	80.00	0	0.00	78.50	0	3,387	0.00%
2020/03/27	0	0.00	1	82.10	77.50	-1	3,409	-0.03%
2020/03/26	1	76.30	2	76.20	79.00	-1	3,365	-0.03%
2020/03/24	2	74.20	0	0.00	74.00	2	3,308	0.06%
2020/03/23	1	68.80	2	65.30	68.10	-1	3,269	-0.03%
2020/03/20	2	67.30	0	0.00	67.30	2	3,285	0.06%
2020/03/19	1	60.80	0	0.00	61.20	1	3,256	0.03%
2020/03/17	1	74.60	1	70.90	71.00	0	3,283	0.00%
2020/03/16	1	74.20	4	78.08	74.20	-3	3,300	-0.09%
2020/03/13	2	81.40	2	77.45	82.40	0	3,269	0.00%
2020/03/12	11	85.98	11	86.49	85.00	0	3,223	0.00%
2020/03/11	1	91.40	0	0.00	91.10	1	3,220	0.03%
2020/03/10	1	94.10	0	0.00	94.20	1	3,338	0.03%
2020/03/09	7	94.77	3	96.10	94.50	4	3,331	0.12%
2020/03/05	1	103.50	0	0.00	103.50	1	3,327	0.03%
2020/03/04	1	103.00	2	101.75	101.00	-1	3,325	-0.03%
2020/03/03	0	0.00	1	102.00	101.50	-1	3,336	-0.03%
2020/03/02	2	98.60	2	100.50	99.30	0	3,362	0.00%
2020/02/27	1	101.50	1	102.50	97.90	0	3,407	0.00%
2020/02/25	4	103.38	0	0.00	104.50	4	3,400	0.12%
2020/02/20	1	109.50	1	108.00	108.00	0	3,545	0.00%
2020/02/19	0	0.00	1	106.50	107.00	-1	3,563	-0.03%
2020/02/18	1	106.00	0	0.00	106.00	1	3,637	0.03%
2020/02/14	1	109.50	1	110.50	111.00	0	3,699	0.00%
2020/02/13	2	116.25	3	112.33	112.50	-1	3,694	-0.03%
2020/02/12	0	0.00	1	115.00	115.00	-1	3,664	-0.03%
2020/02/11	1	107.00	0	0.00	109.00	1	3,675	0.03%
2020/02/10	0	104.50	2	104.50	104.00	-2	3,760	-0.05%
2020/02/06	2	103.50	2	104.00	105.50	0	4,137	0.00%
2020/02/04	2	102.50	1	102.00	102.50	1	4,303	0.02%
2020/02/03	1	99.60	0	0.00	100.50	1	4,365	0.02%
2020/01/31	2	100.50	3	99.47	101.00	-1	4,406	-0.02%
2020/01/30	1	105.50	0	0.00	101.00	1	4,543	0.02%
2020/01/20	0	0.00	1	112.00	112.00	-1	4,841	-0.02%
2020/01/17	1	111.50	1	113.50	113.00	0	5,011	0.00%
2020/01/16	1	107.00	0	0.00	112.00	1	5,101	0.02%
2020/01/15	1	111.00	0	0.00	109.50	1	5,325	0.02%
2020/01/14	0	0.00	1	111.50	112.00	-1	5,376	-0.02%
2020/01/10	1	108.50	0	0.00	109.50	1	5,481	0.02%
2020/01/06	1	118.50	0	0.00	118.00	1	5,750	0.02%
2020/01/03	1	123.00	1	123.00	124.00	0	5,917	0.00%
2020/01/02	1	123.50	2	122.75	123.00	-1	5,906	-0.02%
2019/12/30	0	0.00	3	117.67	118.00	-3	5,971	-0.05%
2019/12/27	2	116.75	1	116.50	116.00	1	6,052	0.02%
2019/12/26	2	115.50	0	0.00	115.50	2	6,059	0.03%
2019/12/25	0	0.00	1	114.50	114.50	-1	6,066	-0.02%
2019/12/23	1	110.00	0	0.00	109.00	1	6,171	0.02%
2019/12/17	2	114.50	2	114.50	114.00	0	6,708	0.00%
2019/12/16	0	0.00	1	112.00	112.50	-1	6,952	-0.01%
2019/12/10	10	109.00	10	110.00	110.50	0	7,801	0.00%
2019/12/06	10	110.50	10	111.00	112.00	0	7,823	0.00%
2019/12/05	2	111.75	0	0.00	111.00	2	7,822	0.03%
2019/11/28	1	117.50	0	0.00	118.00	1	7,874	0.01%
2019/11/27	3	120.83	2	122.50	120.00	1	7,897	0.01%
2019/11/26	1	123.50	1	122.00	122.00	0	7,900	0.00%
2019/11/21	0	0.00	1	119.00	119.00	-1	7,936	-0.01%
2019/11/20	4	117.63	3	118.50	118.00	1	7,935	0.01%
2019/11/19	4	120.50	4	121.00	120.50	0	7,898	0.00%
2019/11/18	0	0.00	1	124.00	124.00	-1	7,868	-0.01%
2019/11/15	1	121.00	0	0.00	122.00	1	7,947	0.01%
2019/11/14	5	124.00	5	125.50	124.00	0	7,911	0.00%
2019/11/13	4	126.63	4	126.00	127.00	0	7,960	0.00%
2019/11/11	7	124.00	7	125.21	122.50	0	8,044	0.00%
2019/11/07	3	123.00	4	125.25	123.00	-1	8,142	-0.01%
2019/11/06	1	129.50	0	0.00	126.50	1	8,212	0.01%
2019/11/05	7	131.71	8	130.94	135.00	-1	8,113	-0.01%
2019/11/04	0	0.00	4	127.88	128.50	-4	8,006	-0.05%
2019/11/01	2	121.00	1	123.00	123.00	1	7,876	0.01%
2019/10/30	1	123.00	0	0.00	123.00	1	7,835	0.01%
2019/10/29	2	127.25	0	0.00	122.00	2	7,822	0.03%
2019/10/28	13	127.88	23	129.43	128.50	-10	7,741	-0.13%
2019/10/25	12	121.54	27	124.35	122.50	-15	7,458	-0.20%
2019/10/24	2	119.75	4	119.75	121.00	-2	7,333	-0.03%
2019/10/23	9	119.72	3	120.17	117.50	6	7,310	0.08%
2019/10/22	1	117.50	1	115.50	115.00	0	7,262	0.00%
2019/10/17	2	115.50	2	115.75	118.50	0	7,374	0.00%
2019/10/16	3	112.50	5	115.80	113.00	-2	7,244	-0.03%
2019/10/15	4	115.13	6	115.75	114.00	-2	7,129	-0.03%
2019/10/14	12	115.21	13	116.38	113.50	-1	7,075	-0.01%
2019/10/09	8	114.38	7	114.21	112.50	1	6,978	0.01%
2019/10/08	5	112.20	4	111.50	110.00	1	6,777	0.01%
2019/10/07	2	113.50	0	0.00	114.00	2	6,764	0.03%
2019/10/04	1	110.00	2	110.50	110.00	-1	6,724	-0.01%
2019/10/03	17	109.85	17	110.59	110.50	0	6,685	0.00%
2019/10/02	1	110.50	1	109.50	109.50	0	6,596	0.00%
2019/09/26	1	112.00	2	111.50	111.00	-1	6,594	-0.02%
2019/09/25	5	112.80	9	112.61	112.00	-4	6,612	-0.06%
2019/09/24	16	116.31	10	115.65	113.50	6	6,614	0.09%
2019/09/23	16	117.34	18	118.08	118.50	-2	6,468	-0.03%
2019/09/20	11	116.68	10	117.45	116.00	1	6,375	0.02%
2019/09/19	18	116.06	17	116.56	116.50	1	6,286	0.02%
2019/09/18	7	109.57	24	111.81	116.00	-17	5,989	-0.28%
2019/09/17	16	104.31	23	105.02	105.50	-7	5,520	-0.13%
2019/09/16	1	100.00	4	99.15	102.00	-3	5,311	-0.06%
2019/09/12	3	98.33	2	98.05	97.20	1	5,211	0.02%
2019/09/11	8	97.09	2	96.50	96.80	6	5,159	0.12%
2019/09/10	0	0.00	38	95.00	96.70	-38	5,136	-0.74%
2019/09/09	3	97.23	1	97.00	97.30	2	5,097	0.04%
2019/09/06	3	96.63	0	0.00	96.30	3	5,071	0.06%
2019/09/05	1	98.00	2	96.40	96.10	-1	5,036	-0.02%
2019/09/03	2	94.10	1	93.30	93.00	1	4,940	0.02%
2019/09/02	0	0.00	1	92.50	92.50	-1	4,897	-0.02%
2019/08/30	0	0.00	2	94.30	93.30	-2	4,891	-0.04%
2019/08/29	1	92.00	8	92.78	93.80	-7	4,869	-0.14%
2019/08/28	4	90.65	0	0.00	91.80	4	4,896	0.08%
2019/08/21	3	97.90	3	97.50	97.90	0	4,786	0.00%
2019/08/16	5	98.90	0	0.00	96.50	5	4,711	0.11%
2019/08/15	10	97.90	0	0.00	97.30	10	4,753	0.21%
2019/08/13	1	100.50	1	99.50	99.10	0	4,715	0.00%
2019/08/12	15	105.07	19	103.42	103.00	-4	4,742	-0.08%
2019/08/08	12	103.58	10	103.70	104.00	2	4,691	0.04%
2019/08/07	0	0.00	1	102.00	99.20	-1	4,546	-0.02%
2019/08/06	6	99.10	5	100.30	100.50	1	4,508	0.02%
2019/08/01	0	0.00	1	100.50	101.50	-1	4,366	-0.02%
2019/07/31	6	101.00	11	100.05	100.50	-5	4,356	-0.11%
2019/07/30	4	100.30	0	0.00	99.60	4	4,305	0.09%
2019/07/29	4	103.00	3	102.50	102.50	1	4,264	0.02%
2019/07/25	3	101.83	4	101.63	101.50	-1	4,218	-0.02%
2019/07/24	11	100.72	4	100.88	101.00	7	4,184	0.17%
2019/07/23	19	97.68	20	97.03	96.40	-1	4,081	-0.02%
2019/07/22	42	97.24	9	97.51	97.70	33	4,122	0.80%
2019/07/19	4	92.40	4	92.80	92.50	0	3,942	0.00%
2019/07/18	2	92.90	0	0.00	90.40	2	3,936	0.05%
2019/07/17	0	0.00	2	92.30	92.20	-2	3,974	-0.05%
2019/07/16	0	0.00	1	92.60	92.00	-1	3,967	-0.03%
2019/07/15	3	93.53	0	0.00	92.00	3	4,062	0.07%
2019/07/11	3	94.23	0	0.00	94.00	3	4,454	0.07%
2019/07/10	11	93.00	11	92.47	92.80	0	4,406	0.00%
2019/07/09	1	94.30	1	92.70	91.70	0	4,373	0.00%
2019/07/05	0	0.00	2	91.10	93.00	-2	4,381	-0.05%
2019/07/04	22	91.96	24	91.39	91.90	-2	4,385	-0.05%
2019/07/02	4	88.18	1	87.80	89.20	3	4,290	0.07%
2019/07/01	3	86.90	4	86.25	87.10	-1	4,276	-0.02%
2019/06/27	5	79.08	1	79.20	79.00	4	4,378	0.09%
2019/06/26	5	80.34	9	79.31	80.30	-4	4,403	-0.09%
2019/06/25	0	0.00	1	78.70	78.30	-1	4,411	-0.02%
2019/06/24	1	79.60	0	0.00	79.50	1	4,518	0.02%
2019/06/21	4	79.70	6	80.40	79.30	-2	4,606	-0.04%
2019/06/20	2	77.95	2	78.70	79.20	0	4,575	0.00%
2019/06/19	6	76.67	1	75.50	77.00	5	4,627	0.11%
2019/06/18	1	74.20	0	0.00	74.20	1	4,661	0.02%
2019/06/17	1	74.70	2	73.75	74.70	-1	4,854	-0.02%
2019/06/14	2	73.50	1	73.30	73.40	1	5,046	0.02%
2019/06/13	0	0.00	2	75.30	75.90	-2	5,541	-0.04%
2019/06/12	6	76.42	5	75.82	75.90	1	5,726	0.02%
2019/06/11	1	75.90	0	0.00	77.00	1	5,752	0.02%
2019/06/06	2	73.80	2	74.10	72.20	0	5,740	0.00%
2019/06/05	2	74.00	6	74.23	74.70	-4	5,746	-0.07%
2019/06/04	10	74.80	7	75.13	73.00	3	5,724	0.05%
2019/06/03	2	75.15	1	75.80	74.70	1	5,703	0.02%
2019/05/31	1	75.10	2	73.45	74.20	-1	5,662	-0.02%
2019/05/30	1	73.20	0	0.00	73.20	1	5,671	0.02%
2019/05/29	2	71.80	2	73.20	72.90	0	5,680	0.00%
2019/05/27	1	73.50	0	0.00	74.60	1	5,732	0.02%
2019/05/24	8	73.69	9	73.53	72.70	-1	5,882	-0.02%
2019/05/23	13	70.92	17	72.19	74.50	-4	5,898	-0.07%
2019/05/22	3	76.20	1	77.20	73.80	2	5,985	0.03%
2019/05/21	2	73.40	2	72.60	74.60	0	5,928	0.00%
2019/05/20	5	74.78	4	74.78	76.00	1	5,895	0.02%
2019/05/17	2	77.95	1	80.10	74.70	1	5,836	0.02%
2019/05/16	0	0.00	1	81.60	80.90	-1	5,908	-0.02%
2019/05/15	4	83.78	4	84.03	84.50	0	5,862	0.00%
2019/05/13	1	81.90	0	0.00	81.50	1	5,950	0.02%
2019/05/10	7	82.63	7	82.36	83.20	0	6,020	0.00%
2019/05/09	4	84.40	5	84.80	82.60	-1	6,021	-0.02%
2019/05/08	1	86.90	0	0.00	85.40	1	6,033	0.02%
2019/04/26	6	90.38	6	87.00	88.80	0	6,142	0.00%
2019/04/25	0	0.00	7	93.41	94.50	-7	6,014	-0.12%
2019/04/24	3	95.03	0	0.00	93.60	3	6,047	0.05%
2019/04/23	2	95.35	2	93.50	94.70	0	6,050	0.00%
2019/04/22	5	93.42	3	92.80	95.10	2	6,024	0.03%
2019/04/19	4	94.63	1	95.80	93.10	3	6,055	0.05%
2019/04/18	14	97.79	16	97.40	96.00	-2	6,079	-0.03%
2019/04/11	2	91.50	3	91.97	91.00	-1	6,268	-0.02%
2019/04/10	2	94.65	0	0.00	94.60	2	6,412	0.03%
2019/04/09	8	92.80	2	92.90	93.00	6	6,716	0.09%
2019/04/03	0	0.00	2	89.90	92.30	-2	7,447	-0.03%
2019/04/02	6	94.05	4	93.75	90.90	2	7,629	0.03%
2019/04/01	0	0.00	1	91.80	92.50	-1	7,444	-0.01%
2019/03/29	2	92.85	1	93.00	91.40	1	7,398	0.01%
2019/03/27	0	0.00	2	92.35	91.00	-2	7,296	-0.03%
2019/03/26	2	91.45	3	91.37	91.00	-1	7,185	-0.01%
2019/03/25	2	88.20	0	0.00	90.80	2	7,094	0.03%
2019/03/22	1	90.40	2	89.90	89.20	-1	7,059	-0.01%
2019/03/20	1	91.20	3	89.83	91.00	-2	6,917	-0.03%
2019/03/19	12	87.42	8	88.20	88.50	4	6,771	0.06%
2019/03/18	3	83.70	6	85.90	88.10	-3	6,575	-0.05%
2019/03/15	3	79.50	5	76.32	80.10	-2	6,057	-0.03%
2019/03/14	1	73.10	0	0.00	72.90	1	5,888	0.02%
2019/03/11	0	0.00	1	68.80	69.70	-1	5,868	-0.02%
2019/03/08	1	67.40	0	0.00	68.30	1	5,949	0.02%
2019/03/07	0	71.00	2	69.35	67.60	-2	6,000	-0.03%
2019/03/06	0	70.50	10	70.58	70.50	-10	6,006	-0.17%
2019/03/05	7	71.44	6	71.82	70.70	1	6,076	0.02%
2019/03/04	2	71.30	0	0.00	71.50	2	6,213	0.03%
2019/02/27	0	0.00	1	70.30	71.40	-1	6,261	-0.02%
2019/02/26	11	71.82	0	0.00	71.40	11	6,331	0.17%
2019/02/25	4	72.75	4	72.95	72.60	0	6,325	0.00%
2019/02/22	0	70.30	0	0.00	70.30	0	6,195	0.00%
2019/02/21	1	69.60	1	70.00	72.40	0	6,179	0.00%
2019/02/20	1	69.00	1	69.10	68.70	0	6,051	0.00%
2019/02/18	2	68.20	1	67.50	67.80	1	6,061	0.02%
2019/02/15	3	69.53	4	69.80	67.90	-1	6,070	-0.02%
2019/02/13	2	68.70	2	68.60	67.00	0	5,986	0.00%
2019/02/12	7	69.10	7	69.26	68.60	0	5,961	0.00%
2019/02/11	5	68.20	3	68.90	68.70	2	5,972	0.03%
2019/01/29	0	0.00	1	66.60	66.00	-1	5,961	-0.02%
2019/01/28	0	0.00	4	66.85	67.00	-4	5,990	-0.07%
2019/01/25	5	66.84	2	66.50	66.00	3	5,976	0.05%
2019/01/22	2	64.60	2	65.00	63.80	0	5,971	0.00%
2019/01/21	2	65.20	2	65.60	64.50	0	5,996	0.00%
2019/01/18	5	64.00	5	63.60	64.00	0	6,026	0.00%
2019/01/15	0	0.00	1	65.00	65.00	-1	6,354	-0.02%
2019/01/11	0	0.00	3	65.83	65.00	-3	6,357	-0.05%
2019/01/10	7	66.16	4	65.70	65.50	3	6,307	0.05%
2019/01/09	0	0.00	10	64.26	65.70	-10	6,208	-0.16%
2019/01/08	21	66.60	24	65.07	64.00	-3	6,099	-0.05%
2019/01/04	16	62.86	3	60.00	63.00	13	5,907	0.22%
2019/01/03	10	65.00	13	63.00	62.40	-3	5,914	-0.05%
2019/01/02	14	64.65	12	65.05	65.80	2	5,854	0.03%
2018/12/28	6	65.47	4	64.43	64.60	2	5,699	0.04%
2018/12/27	11	63.95	11	63.49	63.30	0	5,460	0.00%
2018/12/26	41	66.57	40	66.84	61.40	1	5,373	0.02%
2018/12/25	4	61.95	5	61.68	65.40	-1	4,791	-0.02%
2018/12/24	1	58.00	0	0.00	59.50	1	4,571	0.02%
2018/12/21	3	57.20	3	56.87	58.50	0	4,626	0.00%
2018/12/19	0	0.00	2	60.40	59.70	-2	4,629	-0.04%
2018/12/18	1	60.00	0	0.00	60.00	1	4,672	0.02%
2018/12/14	2	61.00	3	60.80	60.10	-1	4,767	-0.02%
2018/12/12	3	59.27	4	59.70	60.10	-1	4,873	-0.02%
2018/12/11	2	57.20	0	0.00	57.10	2	4,892	0.04%
2018/12/06	4	55.60	0	0.00	55.80	4	5,555	0.07%
2018/12/05	1	60.90	1	61.50	61.00	0	5,525	0.00%
2018/12/03	4	63.73	5	64.40	64.00	-1	5,607	-0.02%
2018/11/30	5	61.00	1	61.80	60.90	4	5,538	0.07%
2018/11/29	0	0.00	1	61.60	60.90	-1	5,570	-0.02%
2018/11/28	3	61.10	24	61.05	60.90	-21	5,652	-0.37%
2018/11/27	58	57.49	36	59.59	60.00	22	5,584	0.39%
2018/11/26	1	55.80	2	55.05	56.10	-1	5,427	-0.02%
2018/11/23	3	55.07	7	55.87	54.20	-4	5,381	-0.07%
2018/11/22	5	56.54	1	54.40	54.00	4	5,305	0.08%
2018/11/21	6	53.00	2	53.40	53.80	4	5,263	0.08%
2018/11/19	2	53.80	2	53.20	53.20	0	5,224	0.00%
2018/11/16	4	53.65	4	53.40	53.30	0	5,217	0.00%
2018/11/14	0	0.00	1	55.10	55.00	-1	5,233	-0.02%
2018/11/13	1	51.90	4	52.03	54.00	-3	5,231	-0.06%
2018/11/09	3	59.77	1	59.60	59.60	2	5,199	0.04%
2018/11/08	22	62.31	22	61.31	60.20	0	5,198	0.00%
2018/11/07	1	60.50	0	0.00	60.50	1	5,094	0.02%
2018/11/06	0	0.00	2	59.30	57.50	-2	5,096	-0.04%
2018/11/05	2	60.05	0	0.00	61.60	2	5,047	0.04%
2018/11/02	1	59.20	3	59.00	59.20	-2	5,024	-0.04%
2018/11/01	14	59.63	13	59.82	58.30	1	4,963	0.02%
2018/10/31	5	57.04	0	0.00	55.50	5	4,894	0.10%
2018/10/30	0	0.00	1	55.00	54.80	-1	4,896	-0.02%
2018/10/29	1	56.10	0	0.00	56.40	1	4,902	0.02%
2018/10/26	0	0.00	1	54.70	54.40	-1	4,896	-0.02%
2018/10/25	1	54.80	0	0.00	58.00	1	4,848	0.02%
2018/10/23	3	61.00	4	61.38	60.10	-1	4,830	-0.02%
2018/10/17	1	63.30	1	64.10	62.00	0	5,340	0.00%
2018/10/15	0	0.00	3	59.47	62.60	-3	5,501	-0.05%
2018/10/12	4	60.70	0	0.00	61.00	4	5,507	0.07%
2018/10/11	2	57.90	0	0.00	58.10	2	5,466	0.04%
2018/10/09	0	0.00	1	67.50	64.30	-1	5,383	-0.02%
2018/10/08	1	68.20	0	0.00	68.20	1	5,308	0.02%
2018/10/05	45	69.31	45	70.67	70.00	0	5,333	0.00%
2018/10/04	5	71.70	5	72.00	71.90	0	5,265	0.00%
2018/10/01	1	79.20	2	77.90	81.50	-1	5,259	-0.02%
2018/09/28	2	77.15	1	76.80	76.10	1	5,280	0.02%
2018/09/27	5	76.30	5	75.76	76.50	0	5,313	0.00%
2018/09/26	3	76.50	3	77.17	76.50	0	5,336	0.00%
2018/09/25	2	78.70	2	77.00	77.00	0	5,418	0.00%
2018/09/21	3	77.07	4	76.90	77.00	-1	5,422	-0.02%
2018/09/20	1	78.20	1	79.50	76.10	0	5,453	0.00%
2018/09/19	5	82.58	4	82.70	79.00	1	5,438	0.02%
2018/09/18	0	0.00	4	77.23	79.50	-4	5,398	-0.07%
2018/09/17	4	79.15	4	79.70	78.30	0	5,413	0.00%
2018/09/14	9	77.11	5	78.06	80.00	4	5,404	0.07%
2018/09/13	13	78.42	14	79.86	76.90	-1	5,205	-0.02%
2018/09/12	1	83.80	1	84.20	83.70	0	4,963	0.00%
2018/09/07	4	101.08	6	97.12	96.90	-2	5,365	-0.04%
2018/09/05	4	100.08	2	100.00	99.50	2	5,501	0.04%
2018/09/04	5	100.34	8	100.40	98.30	-3	5,599	-0.05%
2018/09/03	4	94.65	0	0.00	94.90	4	5,541	0.07%
2018/08/29	4	93.50	10	93.92	94.00	-6	5,985	-0.10%
2018/08/28	2	94.00	0	0.00	93.80	2	6,055	0.03%
2018/08/27	4	93.60	2	92.50	93.80	2	6,122	0.03%
2018/08/23	0	0.00	1	93.70	93.70	-1	6,290	-0.02%
2018/08/22	2	93.30	0	0.00	93.50	2	6,400	0.03%
2018/08/17	0	0.00	1	91.30	90.00	-1	6,784	-0.01%
2018/08/16	3	91.90	0	0.00	92.00	3	6,929	0.04%
2018/08/15	5	89.24	11	88.62	89.80	-6	6,992	-0.09%
2018/08/14	0	0.00	4	88.55	90.20	-4	7,180	-0.06%
2018/08/13	10	87.82	10	89.32	88.00	0	7,287	0.00%
2018/08/10	5	90.76	1	90.10	91.50	4	7,331	0.05%
2018/08/08	1	89.90	1	90.50	90.10	0	7,594	0.00%
2018/08/07	1	90.90	2	90.30	89.90	-1	7,780	-0.01%
2018/08/06	1	88.00	0	0.00	89.40	1	7,927	0.01%
2018/08/03	1	89.40	0	0.00	89.60	1	8,022	0.01%
2018/08/01	4	90.73	3	91.27	90.70	1	8,359	0.01%
2018/07/31	4	88.65	7	89.40	89.20	-3	8,536	-0.04%
2018/07/30	5	89.56	2	90.00	87.00	3	8,444	0.04%
2018/07/27	15	94.00	0	0.00	94.80	15	8,302	0.18%
2018/07/26	2	96.05	2	96.15	95.50	0	8,334	0.00%
2018/07/25	2	95.55	16	95.53	95.00	-14	8,309	-0.17%
2018/07/24	2	94.40	1	94.40	97.50	1	8,210	0.01%
2018/07/23	1	95.40	0	0.00	95.40	1	8,261	0.01%
2018/07/20	6	105.42	6	105.75	106.00	0	8,311	0.00%
2018/07/19	2	105.75	3	105.50	106.00	-1	8,467	-0.01%
2018/07/17	1	109.00	0	0.00	109.00	1	8,772	0.01%
2018/07/10	1	104.50	2	105.75	108.50	-1	9,233	-0.01%
2018/07/09	2	99.40	1	100.00	99.80	1	9,212	0.01%
2018/07/06	1	104.00	1	100.00	100.50	0	9,256	0.00%
2018/07/05	1	106.50	1	105.00	102.50	0	9,328	0.00%
2018/07/04	0	0.00	1	109.00	106.00	-1	9,329	-0.01%
2018/07/03	1	114.00	0	0.00	108.00	1	9,357	0.01%
2018/07/02	0	0.00	1	116.50	115.00	-1	9,356	-0.01%
2018/06/29	1	114.50	0	0.00	115.00	1	9,486	0.01%
2018/06/26	1	111.50	1	112.50	116.50	0	10,248	0.00%
2018/06/25	4	114.00	6	114.83	112.50	-2	10,755	-0.02%
2018/06/22	5	116.40	4	114.75	114.50	1	10,980	0.01%
2018/06/21	3	116.67	2	117.50	116.00	1	11,036	0.01%
2018/06/20	10	112.75	9	116.33	115.00	1	11,189	0.01%
2018/06/19	1	121.50	0	0.00	118.50	1	11,190	0.01%
2018/06/15	8	125.13	15	124.30	124.00	-7	11,180	-0.06%
2018/06/14	4	118.00	5	117.00	119.50	-1	10,875	-0.01%
2018/06/13	3	118.33	2	120.00	116.50	1	10,850	0.01%
2018/06/12	8	120.06	6	120.17	119.50	2	10,953	0.02%
2018/06/11	3	115.00	4	116.63	115.00	-1	11,011	-0.01%
2018/06/08	3	117.50	2	116.50	116.50	1	11,202	0.01%
2018/06/07	5	118.80	14	118.93	119.50	-9	11,256	-0.08%
2018/06/06	25	114.90	25	114.00	113.50	0	11,348	0.00%
2018/06/05	11	113.05	3	112.50	112.50	8	11,403	0.07%
2018/06/04	3	113.67	3	113.50	112.00	0	11,779	0.00%
2018/06/01	1	110.50	0	0.00	111.00	1	11,837	0.01%
2018/05/31	3	110.67	2	110.50	108.00	1	11,845	0.01%
2018/05/30	2	110.00	4	111.00	110.00	-2	11,820	-0.02%
2018/05/29	3	114.50	0	0.00	113.00	3	11,798	0.03%
2018/05/28	4	113.63	6	113.67	114.50	-2	11,795	-0.02%
2018/05/25	2	108.50	2	109.75	109.50	0	11,689	0.00%
2018/05/24	7	109.14	5.5	109.32	108.50	1.5	11,667	0.01%
2018/05/23	4	108.13	4	107.63	105.50	0	11,716	0.00%
2018/05/22	3	106.50	4.3	105.58	108.50	-1.3	12,036	-0.01%
2018/05/21	4	104.25	1	103.50	102.00	3	11,943	0.03%
2018/05/18	3	101.00	3	101.67	100.00	0	11,893	0.00%
2018/05/17	5	103.10	6	103.92	103.50	-1	11,972	-0.01%
2018/05/16	2	99.35	4	98.60	97.70	-2	11,883	-0.02%
2018/05/15	3	102.10	4	99.80	99.40	-1	12,014	-0.01%
2018/05/14	3	104.67	2	102.50	105.00	1	12,034	0.01%
2018/05/11	2	105.75	2	108.25	104.00	0	12,007	0.00%
2018/05/10	6	106.75	10	106.75	106.50	-4	12,029	-0.03%
2018/05/09	6	103.58	4	103.75	101.50	2	12,269	0.02%
2018/05/08	11	98.35	6	99.22	102.50	5	12,364	0.04%
2018/05/04	3	95.00	2	94.05	93.30	1	12,664	0.01%
2018/05/03	3	95.77	4	95.68	93.70	-1	12,685	-0.01%
2018/05/02	5	96.08	3	95.67	93.40	2	12,721	0.02%
2018/04/30	1	94.50	1	93.90	95.50	0	12,738	0.00%
2018/04/27	4	93.88	4	92.93	94.60	0	12,712	0.00%
2018/04/26	2.1	92.81	2	92.70	86.00	0.1	12,537	0.00%
2018/04/25	3.1	94.62	2	92.85	93.20	1.1	12,401	0.01%
2018/04/24	0.1	92.80	0	0.00	92.80	0.1	12,450	0.00%
2018/04/23	0.1	101.00	0	0.00	101.00	0.1	12,440	0.00%
2018/04/19	1	106.00	2	106.25	106.50	-1	12,982	-0.01%
2018/04/18	4.1	105.09	4	108.25	103.00	0.1	12,996	0.00%
2018/04/17	1	113.00	0	0.00	110.50	1	12,854	0.01%
2018/04/16	1	114.50	2	115.50	116.50	-1	12,848	-0.01%
2018/04/13	2	115.00	5	113.70	113.00	-3	12,822	-0.02%
2018/04/12	1	115.49	1	115.50	113.00	0	12,845	0.00%
2018/04/11	3	114.00	0	0.00	112.00	3	12,946	0.02%
2018/04/10	0	110.00	0	0.00	109.50	0	12,923	0.00%
2018/04/03	10	110.35	11	109.59	111.50	-1	13,185	-0.01%
2018/04/02	12	113.04	11	114.77	112.00	1	13,199	0.01%
2018/03/31	10	110.25	11	108.05	111.50	-1	13,198	-0.01%
2018/03/30	13	111.23	12	112.08	108.50	1	13,180	0.01%
2018/03/29	16	110.41	15	111.17	112.50	1	13,182	0.01%
2018/03/28	16	115.66	84	118.29	111.00	-68	12,749	-0.53%
2018/03/27	71	124.23	6	130.92	122.50	65	12,415	0.52%
2018/03/26	2	128.25	1	128.00	127.00	1	12,329	0.01%
2018/03/23	3	124.83	2	125.00	129.50	1	12,339	0.01%
2018/03/22	2	134.00	2	131.50	126.50	0	12,311	0.00%
2018/03/21	5	133.40	0	0.00	133.00	5	12,391	0.04%
2018/03/20	0	0.00	1	132.00	133.00	-1	12,636	-0.01%
2018/03/19	0	0.00	1	135.50	136.00	-1	12,912	-0.01%
2018/03/16	22	136.27	41	135.34	135.00	-19	13,087	-0.15%
2018/03/15	5	133.00	7	134.07	140.00	-2	13,237	-0.02%
2018/03/14	3	130.50	8	130.88	130.00	-5	13,536	-0.04%
2018/03/13	19	128.97	16	128.81	129.00	3	13,635	0.02%
2018/03/12	12	126.83	17	126.71	128.00	-5	13,727	-0.04%
2018/03/09	21	121.31	22	120.66	119.50	-1	13,729	-0.01%
2018/03/08	35	122.37	29	123.12	122.00	6	13,859	0.04%
2018/03/07	8	118.19	10	118.00	115.00	-2	13,640	-0.01%
2018/03/06	2	115.25	1	116.00	114.50	1	13,904	0.01%
2018/03/05	1	114.00	1	112.50	112.00	0	14,053	0.00%
2018/03/02	2	116.25	3	117.17	116.00	-1	14,306	-0.01%
2018/03/01	7	113.29	6	114.50	118.50	1	14,276	0.01%
2018/02/27	2	116.50	1	113.50	112.00	1	14,247	0.01%
2018/02/26	1	120.50	3	117.17	116.50	-2	14,352	-0.01%
2018/02/23	25	117.42	8	117.69	117.50	17	14,460	0.12%
2018/02/22	9	115.94	8	116.00	115.00	1	14,430	0.01%
2018/02/21	0	0.00	5	109.90	110.50	-5	14,112	-0.04%
2018/02/12	2	101.50	5	101.00	100.50	-3	14,286	-0.02%
2018/02/09	18	99.78	17	99.66	98.60	1	14,396	0.01%
2018/02/08	1	100.50	11	101.11	100.50	-10	14,290	-0.07%
2018/02/07	3	106.33	2	106.50	105.00	1	14,224	0.01%
2018/02/06	3	100.67	5	100.06	99.00	-2	14,019	-0.01%
2018/02/05	1	108.00	0	0.00	110.00	1	13,848	0.01%
2018/02/02	2	118.25	2	118.50	116.00	0	13,743	0.00%
2018/02/01	34	120.53	25	119.94	117.50	9	13,661	0.07%
2018/01/31	8	116.00	9	115.78	117.50	-1	13,362	-0.01%
2018/01/30	17	115.74	10	117.00	116.00	7	13,112	0.05%
2018/01/26	1	105.00	0	0.00	109.00	1	12,872	0.01%
2018/01/24	0	0.00	2	107.25	109.50	-2	12,942	-0.02%
2018/01/22	3	110.00	0	0.00	111.00	3	12,785	0.02%
2018/01/19	0	0.00	2	108.50	110.50	-2	12,690	-0.02%
2018/01/18	16	113.84	20	111.10	109.00	-4	12,583	-0.03%
2018/01/17	2	107.50	4	110.00	112.00	-2	12,355	-0.02%
2018/01/16	7	110.57	6	110.75	106.00	1	12,140	0.01%
2018/01/15	8	98.51	11	102.55	108.00	-3	11,728	-0.03%
2018/01/12	4	99.75	4	100.00	98.60	0	11,453	0.00%
2018/01/11	8	95.63	9	96.72	99.90	-1	11,369	-0.01%
2018/01/09	1	95.00	1	95.60	94.50	0	11,191	0.00%
2018/01/05	1	100.50	3	100.40	99.00	-2	11,045	-0.02%
2018/01/04	3	98.47	1	97.80	97.90	2	10,933	0.02%
2018/01/03	2	98.40	1	99.70	98.00	1	10,840	0.01%
2018/01/02	6	91.03	6	92.22	95.00	0	10,666	0.00%