遠東銀 (2845)-大昌-桃園券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
14.70
漲跌
▼0.20
漲幅
-1.34%
成交量
6,709張
產業
上市金融類股▼0.97%
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	14.80	14.90	0	7,012	0.00%
2024/04/23	0	0.00	7	14.74	14.85	-7	6,988	-0.10%
2024/04/22	0	0.00	0	14.50	14.75	0	6,920	0.00%
2024/04/19	0	0.00	2	14.10	14.50	-2	6,755	-0.03%
2024/04/18	1	14.20	0	0.00	14.45	1	6,575	0.02%
2024/04/16	0	0.00	11	14.15	14.25	-11	6,511	-0.17%
2024/04/11	4	14.60	0	0.00	14.55	4	6,317	0.06%
2024/04/10	10	14.55	2	14.55	14.55	8	6,261	0.13%
2024/04/09	0	0.00	4	14.45	14.45	-4	6,262	-0.06%
2024/04/03	5	14.20	0	0.00	14.25	5	6,137	0.08%
2024/04/01	0	0.00	5	14.40	14.40	-5	6,074	-0.08%
2024/03/27	0	0.00	1	14.20	14.30	-1	6,011	-0.02%
2024/03/22	0	0.00	2	14.25	14.20	-2	6,086	-0.03%
2024/03/21	0	0.00	19	14.25	14.15	-19	6,075	-0.31%
2024/03/20	21	14.02	0	0.00	14.05	21	6,073	0.35%
2024/03/15	8	14.23	0	0.00	14.35	8	5,846	0.14%
2024/03/14	11	14.57	11	14.48	14.60	0	5,547	0.00%
2024/03/13	4	14.50	1.3	14.46	14.50	2.7	5,368	0.05%
2024/03/12	1	14.20	0	0.00	14.20	1	5,227	0.02%
2024/03/11	0	0.00	5	14.00	14.05	-5	5,222	-0.10%
2024/03/08	8	13.95	11	14.00	13.95	-3	5,115	-0.06%
2024/03/07	1	14.00	42	13.86	14.00	-41	4,913	-0.83%
2024/03/06	29.2	13.80	0	0.00	13.90	29.2	4,608	0.63%
2024/03/05	5	13.55	7	13.55	13.55	-2	3,704	-0.05%
2024/02/23	0	0.00	1	12.25	12.25	-1	3,286	-0.03%
2024/01/18	0	0.00	2	12.00	12.00	-2	3,549	-0.06%
2024/01/17	2	11.95	0	0.00	11.95	2	3,530	0.06%
2024/01/12	0	0.00	49	12.36	12.40	-49	3,467	-1.41%
2024/01/08	0	0.00	7	12.55	12.60	-7	3,493	-0.20%
2023/12/21	0	0.00	4	12.65	12.70	-4	3,636	-0.11%
2023/12/20	0	0.00	3	12.73	12.80	-3	3,606	-0.08%
2023/12/15	0	0.00	4	12.60	12.65	-4	3,477	-0.12%
2023/12/13	0.1	12.40	0	0.00	12.40	0.1	3,338	0.00%
2023/12/12	0	0.00	1	12.60	12.60	-1	3,304	-0.03%
2023/12/11	0	0.00	1	12.50	12.50	-1	3,330	-0.03%
2023/12/08	1	12.45	13	12.40	12.50	-12	3,325	-0.36%
2023/12/07	5	12.30	0	0.00	12.30	5	3,256	0.15%
2023/12/06	0	0.00	1	12.15	12.30	-1	3,336	-0.03%
2023/11/30	33	12.05	0	0.00	11.95	33	3,199	1.03%
2023/11/27	0	0.00	1	11.95	11.95	-1	3,020	-0.03%
2023/11/17	0	0.00	0	11.95	12.00	0	2,926	0.00%
2023/11/16	1	11.90	10	11.90	11.95	-9	2,884	-0.31%
2023/11/15	0	0.00	6	11.85	11.90	-6	2,893	-0.21%
2023/11/13	0	0.00	0	11.70	11.75	0	2,856	0.00%
2023/11/06	0	0.00	7	11.75	11.80	-7	3,026	-0.23%
2023/11/03	0	0.00	17.3	11.70	11.70	-17.3	2,994	-0.58%
2023/10/24	1	11.55	0	0.00	11.60	1	3,426	0.03%
2023/09/21	0	0.00	58	11.61	11.55	-58	4,611	-1.26%
2023/09/19	0	0.00	2	11.80	11.80	-2	4,794	-0.04%
2023/09/18	5	11.75	0	0.00	11.80	5	5,043	0.10%
2023/09/11	5	11.75	0	0.00	11.80	5	5,831	0.09%
2023/09/08	0	0.00	10	11.50	11.55	-10	5,841	-0.17%
2023/08/29	0	0.00	1	11.60	11.60	-1	6,152	-0.02%
2023/08/22	0	0.00	10	11.63	11.55	-10	6,238	-0.16%
2023/08/21	0	0.00	10	11.50	11.55	-10	6,269	-0.16%
2023/08/18	2	11.38	0	0.00	11.40	2	6,279	0.03%
2023/08/17	0	0.00	20	11.40	11.35	-20	6,243	-0.32%
2023/08/16	0	0.00	10	11.40	11.45	-10	6,214	-0.16%
2023/08/15	0	0.00	20	11.55	11.50	-20	6,188	-0.32%
2023/07/31	0	0.00	5	11.95	11.85	-5	6,298	-0.08%
2023/07/28	0	0.00	62	11.81	11.90	-62	6,218	-1.00%
2023/07/27	0	0.00	10	11.80	11.75	-10	6,101	-0.16%
2023/07/26	0	0.00	10.6	11.75	11.75	-10.6	5,995	-0.18%
2023/07/25	0	0.00	0.3	11.60	11.65	-0.3	5,911	-0.01%
2023/07/24	4	11.55	0	0.00	11.55	4	5,845	0.07%
2023/07/20	0	0.00	5	11.60	11.60	-5	5,676	-0.09%
2023/07/19	18	11.52	0	0.00	11.50	18	5,625	0.32%
2023/07/07	20	11.25	30	11.25	11.45	-10	5,511	-0.18%
2023/07/06	58	11.39	0	0.00	11.35	58	5,413	1.07%
2023/07/04	15	11.87	0	0.00	11.85	15	5,129	0.29%
2023/07/03	10	11.90	0	0.00	11.90	10	5,101	0.20%
2023/06/29	0	0.00	10	12.00	11.95	-10	4,955	-0.20%
2023/06/27	5	11.85	0	0.00	11.90	5	4,881	0.10%
2023/06/21	4	11.70	0	0.00	11.80	4	4,536	0.09%
2023/06/20	5	11.70	0	0.00	11.80	5	4,484	0.11%
2023/06/19	0	0.00	43	11.70	11.75	-43	4,307	-1.00%
2023/06/14	0	0.00	23	11.62	11.65	-23	4,072	-0.56%
2023/06/08	0	0.00	50	11.35	11.35	-50	4,184	-1.19%
2023/06/07	0	0.00	1	11.40	11.35	-1	4,263	-0.02%
2023/06/06	1	11.30	0	0.00	11.35	1	4,305	0.02%
2023/06/02	0	0.00	11	11.30	11.30	-11	4,357	-0.25%
2023/06/01	0	0.00	5	11.25	11.25	-5	4,459	-0.11%
2023/05/31	1	11.25	0	0.00	11.20	1	4,996	0.02%
2023/05/30	1	11.30	0	0.00	11.30	1	4,932	0.02%
2023/05/18	50	11.30	6	11.40	11.35	44	5,051	0.87%
2023/05/17	0	0.00	1	11.30	11.35	-1	4,994	-0.02%
2023/05/15	2	11.10	0	0.00	11.20	2	4,862	0.04%
2023/05/12	11	11.15	0	0.00	11.15	11	4,888	0.22%
2023/05/08	0	0.00	20	11.20	11.20	-20	5,007	-0.40%
2023/05/05	20	11.20	0	0.00	11.20	20	5,031	0.40%
2023/04/17	2	11.20	0	0.00	11.15	2	5,530	0.04%
2023/04/14	0	0.00	23	11.20	11.25	-23	5,441	-0.42%
2023/04/13	1	11.25	0	0.00	11.20	1	5,387	0.02%
2023/04/06	0	0.00	3.4	11.16	11.20	-3.4	5,345	-0.06%
2023/03/28	4	11.00	0	0.00	11.10	4	5,301	0.08%
2023/03/27	10	11.05	0	0.00	11.05	10	5,247	0.19%
2023/03/24	13	11.10	0	0.00	11.10	13	5,308	0.24%
2023/03/23	30	11.15	0	0.00	11.15	30	5,260	0.57%
2023/03/20	4	11.00	0	0.00	11.00	4	5,255	0.08%
2023/03/17	0	0.00	1	11.00	11.25	-1	5,186	-0.02%
2023/03/16	1	10.95	0	0.00	10.90	1	5,028	0.02%
2023/03/15	45	11.01	0	0.00	11.05	45	4,934	0.91%
2023/03/14	3	11.05	0	0.00	11.05	3	4,897	0.06%
2023/03/13	3	11.10	50	11.15	11.20	-47	4,810	-0.98%
2023/03/10	1	11.25	0	0.00	11.25	1	4,712	0.02%
2023/03/08	30	11.35	0	0.00	11.35	30	4,757	0.63%
2023/03/07	10	11.35	0	0.00	11.40	10	4,714	0.21%
2023/03/06	11	11.30	0	0.00	11.40	11	4,685	0.23%
2023/03/03	40.6	11.30	92	11.35	11.35	-51.4	4,602	-1.12%
2023/03/01	30	11.76	0	0.00	11.80	30	4,102	0.73%
2023/02/24	1	11.85	0	0.00	11.85	1	4,058	0.02%
2023/02/23	2	11.80	0	0.00	11.80	2	4,051	0.05%
2023/02/22	10	11.68	0	0.00	11.75	10	3,962	0.25%
2023/02/21	10	11.75	0	0.00	11.70	10	3,882	0.26%
2023/02/20	1	11.85	0	0.00	11.85	1	3,893	0.03%
2023/02/13	35	11.60	0	0.00	11.70	35	4,147	0.84%
2023/02/08	0	0.00	0.1	11.90	11.90	-0.1	4,061	0.00%
2023/02/07	8	11.90	0	0.00	11.90	8	4,048	0.20%
2023/02/03	7	11.75	8.3	11.80	11.85	-1.3	4,023	-0.03%
2023/02/02	8	11.75	0	0.00	11.75	8	4,008	0.20%
2023/02/01	0	0.00	1	11.75	11.70	-1	3,990	-0.03%
2023/01/10	10	11.48	5	11.40	11.50	5	4,402	0.11%
2023/01/09	10	11.25	0	0.00	11.40	10	4,479	0.22%
2023/01/05	5	11.15	0	0.00	11.15	5	4,695	0.11%
2022/12/29	1	11.00	0	0.00	11.00	1	5,507	0.02%
2022/12/16	15	11.20	0	0.00	11.15	15	6,572	0.23%
2022/12/15	15	11.20	0	0.00	11.20	15	6,661	0.23%
2022/12/08	6	10.85	0	0.00	10.85	6	6,851	0.09%
2022/12/07	4	10.95	0	0.00	10.90	4	6,900	0.06%
2022/12/06	10	10.90	0	0.00	10.90	10	6,914	0.14%
2022/11/28	26	10.87	0	0.00	11.00	26	7,829	0.33%
2022/11/24	31	10.90	5	10.95	10.95	26	8,268	0.31%
2022/11/23	0	0.00	16	10.90	10.90	-16	8,398	-0.19%
2022/11/22	17	10.80	0	0.00	10.85	17	8,455	0.20%
2022/11/17	10	10.75	0	0.00	10.75	10	8,691	0.12%
2022/11/11	0	0.00	5	10.80	10.85	-5	8,757	-0.06%
2022/11/10	5	10.60	0	0.00	10.60	5	8,686	0.06%
2022/10/24	0	0.00	6	10.41	10.40	-6	9,236	-0.06%
2022/10/21	1	10.35	0	0.00	10.35	1	9,229	0.01%
2022/10/20	4	10.23	0	0.00	10.30	4	9,139	0.04%
2022/10/18	5.3	10.33	0	0.00	10.20	5.3	8,901	0.06%
2022/10/14	2	10.55	0	0.00	10.55	2	8,631	0.02%
2022/10/13	1	10.55	7	10.67	10.60	-6	8,593	-0.07%
2022/10/12	10	10.65	0	0.00	10.65	10	8,390	0.12%
2022/10/11	18	10.67	5	10.70	10.70	13	8,215	0.16%
2022/10/07	3	10.85	0	0.00	10.80	3	7,802	0.04%
2022/10/05	0	0.00	20	10.85	10.85	-20	7,676	-0.26%
2022/10/04	21	10.80	0	0.00	10.80	21	7,728	0.27%
2022/10/03	16	10.96	0	0.00	10.90	16	7,646	0.21%
2022/09/30	22	11.09	5	11.15	11.10	17	7,545	0.23%
2022/09/28	10	11.15	0	0.00	11.05	10	7,313	0.14%
2022/09/22	1	11.20	20	11.20	11.30	-19	6,952	-0.27%
2022/09/21	21	11.18	0	0.00	11.25	21	6,874	0.31%
2022/09/12	0	0.00	10	11.40	11.45	-10	6,891	-0.15%
2022/09/07	20	11.23	10	11.15	11.15	10	6,848	0.15%
2022/09/06	5.8	11.54	64	11.55	11.55	-58.2	6,685	-0.87%
2022/09/05	10	12.25	15	12.23	12.30	-5	6,455	-0.08%
2022/09/02	1	12.10	0	0.00	12.15	1	6,157	0.02%
2022/09/01	16	12.23	0	0.00	12.15	16	5,955	0.27%
2022/08/30	5.9	12.09	0	0.00	12.05	5.9	5,436	0.11%
2022/08/29	1.2	11.86	0	0.00	11.90	1.2	5,280	0.02%
2022/08/25	0	0.00	1	12.00	11.95	-1	5,123	-0.02%
2022/08/24	49	11.97	5	12.00	11.95	44	5,008	0.88%
2022/08/22	5	11.90	0	0.00	11.90	5	4,913	0.10%
2022/08/11	0.6	11.85	0	0.00	11.85	0.6	4,649	0.01%
2022/08/02	0	0.00	1	11.35	11.25	-1	4,492	-0.02%
2022/07/14	0	0.00	3	10.95	10.90	-3	4,717	-0.06%
2022/06/24	0	0.00	5	11.55	11.60	-5	5,900	-0.08%
2022/06/16	3	11.60	0	0.00	11.50	3	6,553	0.05%
2022/05/20	3	11.55	0	0.00	11.55	3	7,410	0.04%
2022/05/05	6	11.93	0	0.00	11.90	6	7,345	0.08%
2022/04/21	0	0.00	0.1	12.15	12.15	-0.1	7,379	0.00%
2022/04/19	0	0.00	1	12.15	12.20	-1	7,799	-0.01%
2022/04/14	4	12.45	1	12.55	12.40	3	7,929	0.04%
2022/04/13	1	12.65	0	0.00	12.70	1	7,802	0.01%
2022/04/08	11	12.80	0	0.00	12.85	11	7,351	0.15%
2022/04/06	10	12.35	10.7	12.42	12.75	-0.7	6,986	-0.01%
2022/03/31	0	0.00	30	12.20	12.20	-30	6,711	-0.45%
2022/03/24	0	0.00	1	12.00	12.05	-1	6,188	-0.02%
2022/03/22	0	0.00	0.6	11.70	11.75	-0.6	5,720	-0.01%
2022/03/18	0	0.00	0.2	11.55	11.55	-0.2	5,453	0.00%
2022/03/16	0	0.00	2	11.25	11.30	-2	5,201	-0.04%
2022/03/11	3	11.10	0	0.00	11.10	3	5,118	0.06%
2022/03/10	0	0.00	0.1	11.20	11.15	-0.1	5,110	0.00%
2022/03/08	2	10.88	0	0.00	10.90	2	4,997	0.04%
2022/03/01	1	11.25	0	0.00	11.30	1	4,953	0.02%
2022/02/24	2	11.15	20	11.15	11.15	-18	4,940	-0.36%
2022/02/18	2	11.50	0	0.00	11.55	2	4,897	0.04%
2022/02/17	0	0.00	10	11.50	11.45	-10	4,878	-0.20%
2022/02/09	0	0.00	7.3	11.35	11.35	-7.3	4,607	-0.16%
2022/02/08	12	11.26	5	11.25	11.35	7	4,563	0.15%
2022/01/25	1	10.90	0	0.00	10.90	1	4,339	0.02%
2022/01/20	0	0.00	5	11.15	11.20	-5	4,167	-0.12%
2022/01/19	5	11.20	0	0.00	11.20	5	4,150	0.12%
2022/01/13	1	11.20	0	0.00	11.45	1	4,018	0.02%
2022/01/11	0	0.00	20	10.90	11.05	-20	3,550	-0.56%
2022/01/07	0	0.00	5	10.85	10.90	-5	3,278	-0.15%
2022/01/06	20	10.80	0	0.00	10.85	20	3,200	0.62%
2022/01/04	1	10.80	0	0.00	10.80	1	3,258	0.03%
2021/12/28	5	10.75	0	0.00	10.80	5	3,197	0.16%
2021/12/24	5	10.70	1	10.75	10.70	4	3,239	0.12%
2021/12/14	0	0.00	10	10.55	10.50	-10	3,801	-0.26%
2021/11/30	0	0.00	3	10.50	10.50	-3	4,400	-0.07%
2021/11/23	16	10.70	0	0.00	10.70	16	4,552	0.35%
2021/11/22	5	10.75	0	0.00	10.80	5	4,488	0.11%
2021/11/19	2	10.75	2	10.75	10.75	0	4,467	0.00%
2021/11/18	0	0.00	2.2	10.80	10.85	-2.2	4,435	-0.05%
2021/11/17	0	0.00	6	10.69	10.75	-6	4,351	-0.14%
2021/11/08	0	0.00	2	10.50	10.55	-2	4,360	-0.05%
2021/11/03	0	0.00	2	10.50	10.50	-2	4,452	-0.04%
2021/10/29	0	0.00	0.1	10.50	10.45	-0.1	4,432	0.00%
2021/10/18	0	0.00	17	10.45	10.45	-17	4,428	-0.38%
2021/10/08	2	10.50	0	0.00	10.50	2	4,519	0.04%
2021/10/07	2	10.45	0	0.00	10.45	2	4,538	0.04%
2021/10/05	0	0.00	18	10.40	10.35	-18	4,568	-0.39%
2021/10/01	1	10.40	0	0.00	10.35	1	4,576	0.02%
2021/09/23	38	10.45	0	0.00	10.45	38	4,451	0.85%
2021/09/17	4	10.53	0	0.00	10.50	4	4,319	0.09%
2021/09/16	1	11.05	0	0.00	11.10	1	3,865	0.03%
2021/09/15	10	11.05	0	0.00	11.05	10	3,659	0.27%
2021/09/10	0	0.00	2	11.00	11.00	-2	3,387	-0.06%
2021/09/09	0	0.00	0.1	11.10	11.00	-0.1	3,388	0.00%
2021/09/03	0	0.00	1	11.10	11.10	-1	3,281	-0.03%
2021/09/02	2	11.05	4	11.05	10.95	-2	3,259	-0.06%
2021/09/01	0	0.00	6.3	11.06	11.10	-6.3	3,198	-0.20%
2021/08/31	0	0.00	30	11.00	11.00	-30	3,103	-0.97%
2021/08/30	0	0.00	2	10.93	10.95	-2	3,057	-0.07%
2021/08/27	0	0.00	11	10.80	10.85	-11	2,979	-0.37%
2021/08/24	0	0.00	0.1	10.70	10.70	-0.1	2,936	0.00%
2021/08/16	1	10.65	2	10.65	10.65	-1	2,996	-0.03%
2021/08/04	1	10.75	11	10.75	10.80	-10	3,777	-0.26%
2021/08/03	4	10.75	0	0.00	10.75	4	3,904	0.10%
2021/08/02	2	10.80	0	0.00	10.80	2	4,089	0.05%
2021/07/21	0	0.00	6	10.75	10.70	-6	4,555	-0.13%
2021/07/13	3	10.60	5	10.60	10.60	-2	5,093	-0.04%
2021/07/12	3	10.65	0	0.00	10.65	3	5,084	0.06%
2021/07/08	2.1	10.65	0	0.00	10.65	2.1	5,147	0.04%
2021/06/16	1	10.50	0	0.00	10.55	1	5,810	0.02%
2021/06/10	0	0.00	4	10.60	10.60	-4	5,821	-0.07%
2021/06/02	0.1	10.60	1	10.65	10.65	-0.9	5,933	-0.02%
2021/05/25	0	0.00	10	10.45	10.50	-10	5,873	-0.17%
2021/05/24	1	10.40	0	0.00	10.40	1	5,879	0.02%
2021/05/19	11	10.40	0	0.00	10.40	11	5,813	0.19%
2021/05/17	30	10.35	0	0.00	10.30	30	5,726	0.52%
2021/05/14	5	10.50	0	0.00	10.60	5	5,562	0.09%
2021/05/12	1	10.50	0	0.00	10.50	1	5,344	0.02%
2021/05/10	0	0.00	0.3	11.03	11.15	-0.3	4,833	-0.01%
2021/05/07	0	0.00	8	11.00	11.00	-8	4,677	-0.17%
2021/05/06	5	10.90	0	0.00	10.90	5	4,615	0.11%
2021/04/29	0	0.00	1	11.10	11.15	-1	4,323	-0.02%
2021/04/28	0	0.00	0.6	11.05	11.15	-0.6	4,273	-0.01%
2021/04/27	0	0.00	7	11.05	11.10	-7	4,294	-0.16%
2021/04/22	1	11.05	235	11.05	10.95	-234	4,098	-5.71%	大賣/鉅額交易
2021/04/21	4	10.90	10	10.95	10.95	-6	3,993	-0.15%
2021/04/20	0	0.00	5	11.02	11.00	-5	3,957	-0.13%
2021/04/19	3	10.97	3	10.83	11.05	0	3,938	0.00%
2021/04/14	18	10.65	0	0.00	10.65	18	3,608	0.50%
2021/04/12	0	0.00	2	10.70	10.65	-2	3,512	-0.06%
2021/04/09	2.1	10.60	0	0.00	10.60	2.1	3,463	0.06%
2021/04/08	1	10.60	0	0.00	10.65	1	3,398	0.03%
2021/04/07	1	10.60	0	0.00	10.65	1	3,439	0.03%
2021/04/01	0	0.00	6.3	10.70	10.75	-6.3	3,385	-0.19%
2021/03/30	1	10.70	0	0.00	10.75	1	3,336	0.03%
2021/03/29	12	10.70	0	0.00	10.75	12	3,300	0.36%
2021/03/25	2	10.75	0	0.00	10.80	2	3,217	0.06%
2021/03/24	1	10.65	0	0.00	10.70	1	3,194	0.03%
2021/03/23	1	10.65	0	0.00	10.65	1	3,181	0.03%
2021/03/22	5.4	10.59	1	10.65	10.65	4.4	3,210	0.14%
2021/03/16	0.1	10.80	0	0.00	10.85	0.1	2,991	0.00%
2021/03/15	0	0.00	1	10.85	10.80	-1	2,942	-0.03%
2021/03/10	0.1	10.75	0	0.00	10.75	0.1	2,990	0.00%
2021/03/05	1	10.60	2	10.60	10.65	-1	2,900	-0.03%
2021/02/26	1	10.60	0	0.00	10.65	1	2,909	0.03%
2021/02/23	0	0.00	2.1	10.55	10.60	-2.1	2,836	-0.07%
2021/02/22	0.2	10.53	0	10.45	10.55	0.2	2,801	0.01%
2021/02/17	0.1	10.40	0	0.00	10.45	0.1	2,812	0.00%
2021/02/02	1	10.35	0	0.00	10.35	1	2,835	0.04%
2021/02/01	1	10.30	0	0.00	10.35	1	2,850	0.04%
2021/01/28	1	10.25	0	0.00	10.25	1	2,815	0.04%
2021/01/22	0	0.00	5	10.30	10.30	-5	2,777	-0.18%
2021/01/21	1.1	10.40	5	10.40	10.35	-3.9	2,743	-0.14%
2021/01/20	0	0.00	5	10.45	10.35	-5	2,732	-0.18%
2021/01/18	0.1	10.50	0	0.00	10.55	0.1	2,636	0.00%
2021/01/15	5	10.59	0	0.00	10.55	5	2,632	0.19%
2021/01/11	4	10.80	0	0.00	10.80	4	2,616	0.15%
2021/01/07	0.1	10.70	0	0.00	10.75	0.1	2,530	0.00%
2020/12/29	0	0.00	3	10.65	10.70	-3	2,415	-0.12%
2020/12/25	4	10.75	0	0.00	10.70	4	2,378	0.17%
2020/12/15	2	10.55	0	0.00	10.55	2	2,531	0.08%
2020/12/14	0.1	10.60	0	0.00	10.60	0.1	2,555	0.00%
2020/12/11	0	0.00	2.3	10.69	10.70	-2.3	2,559	-0.09%
2020/12/09	1	10.55	0	0.00	10.55	1	2,537	0.04%
2020/12/08	3	10.57	0	0.00	10.60	3	2,526	0.12%
2020/12/07	1	10.70	0	0.00	10.75	1	2,462	0.04%
2020/12/03	1	10.65	0	0.00	10.65	1	2,457	0.04%
2020/11/27	0	0.00	10	10.75	10.85	-10	2,662	-0.38%
2020/11/26	1	10.75	0	0.00	10.85	1	2,909	0.03%
2020/11/25	0.1	10.80	5	10.90	10.85	-4.9	3,067	-0.16%
2020/11/19	0	0.00	0.1	10.80	10.80	-0.1	3,459	0.00%
2020/11/18	2	10.78	1	10.80	10.80	1	3,506	0.03%
2020/11/16	0	0.00	4.1	10.65	10.70	-4.1	3,625	-0.11%
2020/11/12	0	0.00	2	10.60	10.60	-2	3,739	-0.05%
2020/11/09	2	10.45	0	0.00	10.45	2	3,681	0.05%
2020/11/06	2	10.45	0	0.00	10.45	2	3,683	0.05%
2020/11/03	0	0.00	0.1	10.40	10.40	-0.1	3,771	0.00%
2020/10/27	0.2	10.45	0	0.00	10.35	0.2	3,816	0.01%
2020/10/26	0	0.00	5	10.45	10.45	-5	3,855	-0.13%
2020/10/22	0	0.00	19	10.50	10.50	-19	3,884	-0.49%
2020/10/20	1	10.35	0	0.00	10.40	1	3,891	0.03%
2020/10/19	0	0.00	23	10.30	10.30	-23	3,906	-0.59%
2020/10/06	0.9	10.35	0	0.00	10.30	0.9	4,004	0.02%
2020/09/30	5	10.25	0	0.00	10.25	5	4,055	0.12%
2020/09/29	0	0.00	0.1	10.35	10.25	-0.1	4,061	0.00%
2020/09/25	0	0.00	2	10.15	10.10	-2	4,120	-0.05%
2020/09/24	6	10.10	0	0.00	10.05	6	4,118	0.15%
2020/09/18	0	0.00	1	10.40	10.25	-1	3,978	-0.03%
2020/09/14	1	10.35	1	10.35	10.35	0	3,936	0.00%
2020/09/09	2	10.28	0	0.00	10.25	2	3,951	0.05%
2020/09/08	21	10.30	0	0.00	10.30	21	3,967	0.53%
2020/09/04	20	10.30	8	10.30	10.25	12	4,029	0.30%
2020/09/02	2	10.43	3	10.43	10.45	-1	3,936	-0.03%
2020/09/01	15	10.52	10	10.55	10.55	5	3,853	0.13%
2020/08/31	22	11.22	17	11.20	11.20	5	3,591	0.14%
2020/08/28	1	11.25	0	0.00	11.25	1	3,446	0.03%
2020/08/26	10	11.30	0	0.00	11.25	10	3,333	0.30%
2020/08/25	5	11.25	0	0.00	11.30	5	3,245	0.15%
2020/08/24	8	11.25	0	0.00	11.25	8	3,192	0.25%
2020/08/20	60	11.24	0	0.00	11.15	60	3,154	1.90%
2020/08/19	61	11.32	22	11.30	11.35	39	3,039	1.28%
2020/08/18	50	11.35	0	0.00	11.35	50	2,991	1.67%
2020/08/17	10	11.33	0	0.00	11.35	10	2,951	0.34%
2020/08/14	20	11.29	0	0.00	11.30	20	2,935	0.68%
2020/08/12	0	0.00	2	11.28	11.25	-2	2,936	-0.07%
2020/08/11	0	0.00	1	11.35	11.30	-1	2,925	-0.03%
2020/07/29	0	0.00	2	11.10	11.10	-2	2,798	-0.07%
2020/07/28	2	11.05	0	0.00	11.00	2	2,791	0.07%
2020/07/24	0	0.00	1	11.25	11.20	-1	2,839	-0.04%
2020/07/23	1	11.30	0	0.00	11.30	1	2,834	0.04%
2020/07/21	0	0.00	10	11.43	11.30	-10	2,819	-0.35%
2020/07/17	1	11.25	0	0.00	11.25	1	2,791	0.04%
2020/07/10	0	0.00	1	11.15	11.15	-1	2,969	-0.03%
2020/07/08	1	11.25	0	0.00	11.25	1	3,090	0.03%
2020/07/07	5	11.25	0	0.00	11.20	5	3,161	0.16%
2020/07/03	0	0.00	10	11.15	11.15	-10	3,165	-0.32%
2020/07/02	5	11.10	0	0.00	11.15	5	3,195	0.16%
2020/07/01	0	0.00	20	11.20	11.15	-20	3,240	-0.62%
2020/06/29	2	11.05	2	11.05	11.10	0	3,257	0.00%
2020/06/19	5	11.00	0	0.00	11.00	5	3,492	0.14%
2020/06/18	10	11.10	3	11.10	11.15	7	3,486	0.20%
2020/06/15	0	0.00	44	11.00	11.00	-44	3,836	-1.15%
2020/06/12	0	0.00	7	10.91	11.00	-7	3,913	-0.18%
2020/06/11	0	0.00	24	11.13	11.05	-24	3,990	-0.60%
2020/06/08	2	11.15	0	0.00	11.10	2	4,567	0.04%
2020/06/05	6	11.10	0	0.00	11.10	6	4,574	0.13%
2020/06/04	17	11.07	0	0.00	11.05	17	4,678	0.36%
2020/06/03	68	10.94	5	10.95	11.05	63	4,760	1.32%
2020/06/01	0	0.00	1.1	10.75	10.80	-1.1	4,656	-0.02%
2020/05/29	2	10.60	0	0.00	10.60	2	4,624	0.04%
2020/05/27	1	10.75	0	0.00	10.70	1	4,680	0.02%
2020/05/25	0	0.00	1	10.65	10.65	-1	4,813	-0.02%
2020/05/22	3	10.65	0	0.00	10.65	3	4,856	0.06%
2020/05/14	2	10.65	0	0.00	10.70	2	4,940	0.04%
2020/05/13	5	10.75	6	10.75	10.75	-1	4,930	-0.02%
2020/05/12	18	10.78	1	10.75	10.70	17	4,937	0.34%
2020/05/11	0	0.00	10	10.75	10.85	-10	4,933	-0.20%
2020/05/08	10	10.65	0	0.00	10.60	10	4,914	0.20%
2020/05/06	4	10.53	0	0.00	10.45	4	4,952	0.08%
2020/05/04	0	0.00	1	10.45	10.45	-1	4,990	-0.02%
2020/04/30	1	10.75	1	10.65	10.65	0	5,000	0.00%
2020/04/29	5	10.50	1	10.45	10.50	4	5,016	0.08%
2020/04/28	2	10.30	0	0.00	10.40	2	5,013	0.04%
2020/04/27	0	0.00	1	10.25	10.30	-1	5,134	-0.02%
2020/04/15	0	0.00	5	10.31	10.35	-5	5,052	-0.10%
2020/04/14	2	10.20	2	10.18	10.20	0	4,989	0.00%
2020/04/13	1	10.05	0	0.00	10.05	1	4,941	0.02%
2020/04/10	3	10.35	1	10.35	10.45	2	4,829	0.04%
2020/04/09	3	10.15	0	0.00	10.15	3	4,776	0.06%
2020/04/01	1	9.97	0	0.00	10.00	1	4,659	0.02%
2020/03/31	16	10.01	0	0.00	10.05	16	4,667	0.34%
2020/03/30	1	9.83	1	9.92	10.00	0	4,653	0.00%
2020/03/27	0	0.00	4	10.11	10.10	-4	4,629	-0.09%
2020/03/26	14	9.87	0	0.00	9.91	14	4,575	0.31%
2020/03/25	2	9.99	10	10.00	9.94	-8	4,613	-0.17%
2020/03/24	17	9.69	4	9.52	9.58	13	4,557	0.29%
2020/03/23	1	9.08	34	8.96	9.09	-33	4,527	-0.73%
2020/03/20	23	9.33	0	0.00	9.39	23	4,514	0.51%
2020/03/19	18	8.87	9	8.78	8.70	9	4,414	0.20%
2020/03/18	13	9.54	2	9.70	9.51	11	4,217	0.26%
2020/03/17	5	9.80	0	0.00	9.72	5	4,138	0.12%
2020/03/16	2	10.08	6	10.05	10.00	-4	4,024	-0.10%
2020/03/13	6	10.11	0	0.00	10.50	6	3,830	0.16%
2020/03/12	8	11.01	17	11.10	10.90	-9	3,549	-0.25%
2020/03/11	2	11.45	0	0.00	11.40	2	3,400	0.06%
2020/03/10	7	11.35	12	11.35	11.65	-5	3,373	-0.15%
2020/03/09	3	11.52	0	0.00	11.50	3	3,247	0.09%
2020/03/06	5	11.70	0	0.00	11.70	5	3,145	0.16%
2020/03/05	0	0.00	9	11.85	11.80	-9	3,124	-0.29%
2020/03/04	1	11.70	0	0.00	11.75	1	3,172	0.03%
2020/03/03	1	11.75	0	0.00	11.75	1	3,193	0.03%
2020/03/02	9	11.64	20	11.73	11.65	-11	3,185	-0.35%
2020/02/27	4	11.80	14	11.85	11.80	-10	3,058	-0.33%
2020/02/26	8	11.77	0	0.00	11.85	8	3,016	0.27%
2020/02/25	9	11.84	0	0.00	11.80	9	2,937	0.31%
2020/02/24	1	11.90	20	11.95	11.90	-19	2,906	-0.65%
2020/02/19	7	11.96	0.1	12.00	12.00	6.9	2,836	0.24%
2020/02/11	0	0.00	1	11.90	11.90	-1	2,915	-0.03%
2020/02/10	10	11.80	1	11.90	11.90	9	2,920	0.31%
2020/02/07	2	11.88	0	0.00	11.85	2	2,952	0.07%
2020/02/06	0	0.00	10.2	11.95	11.95	-10.2	2,969	-0.34%
2020/02/04	19	11.89	0	0.00	11.90	19	2,955	0.64%
2020/02/03	12	11.79	27	11.73	11.85	-15	2,923	-0.51%
2020/01/31	3	11.90	0	0.00	11.90	3	2,842	0.11%
2020/01/30	4	11.91	6	11.95	11.85	-2	2,779	-0.07%
2020/01/15	6	12.15	0	0.00	12.15	6	2,631	0.23%
2020/01/08	5	12.00	0	0.00	11.95	5	2,539	0.20%
2020/01/06	5	12.00	0	0.00	12.00	5	2,533	0.20%
2019/12/26	2	12.00	0	0.00	11.95	2	2,469	0.08%
2019/12/23	5	11.95	0	0.00	11.95	5	2,428	0.21%
2019/12/20	20	11.90	0	0.00	11.90	20	2,421	0.83%
2019/12/13	0	0.00	8	12.00	12.05	-8	2,232	-0.36%
2019/12/11	2	11.95	0	0.00	11.95	2	2,178	0.09%
2019/12/09	2	12.00	0	0.00	12.00	2	2,171	0.09%
2019/11/28	2	12.20	0	0.00	12.15	2	2,212	0.09%
2019/11/25	10	12.15	0	0.00	12.15	10	2,533	0.39%
2019/11/21	0	0.00	12	12.25	12.25	-12	2,625	-0.46%
2019/11/11	0	0.00	2	12.15	12.20	-2	2,815	-0.07%
2019/11/08	2	12.10	0	0.00	12.15	2	2,805	0.07%
2019/11/07	1	12.15	0	0.00	12.10	1	2,801	0.04%
2019/11/05	12	12.00	0	0.00	12.05	12	2,793	0.43%
2019/10/23	20	11.95	0	0.00	12.00	20	2,988	0.67%
2019/10/08	10	11.95	0	0.00	12.00	10	3,127	0.32%
2019/09/19	10	12.10	0	0.00	12.15	10	3,373	0.30%
2019/09/17	1	12.05	0	0.00	12.00	1	3,401	0.03%
2019/09/10	1	12.05	0	0.00	12.15	1	3,695	0.03%
2019/09/09	1	12.00	0.2	12.05	12.05	0.8	3,686	0.02%
2019/09/04	1	11.90	0	0.00	11.90	1	3,889	0.03%
2019/08/28	1	12.30	0	0.00	12.30	1	3,832	0.03%
2019/08/27	1	12.35	1	12.30	12.30	0	3,715	0.00%
2019/08/23	0	0.00	2	12.35	12.35	-2	3,668	-0.05%
2019/08/21	0	0.00	1	12.35	12.35	-1	3,691	-0.03%
2019/08/19	0	0.00	1	12.40	12.35	-1	3,737	-0.03%
2019/08/15	1	12.10	0	0.00	12.20	1	3,677	0.03%
2019/08/13	1	12.30	0	0.00	12.25	1	3,702	0.03%
2019/08/02	3	12.35	0	0.00	12.30	3	3,795	0.08%
2019/07/26	0	0.00	1	12.75	12.70	-1	3,822	-0.03%
2019/07/19	0	0.00	12	12.55	12.60	-12	4,162	-0.29%
2019/07/18	0	0.00	1	12.60	12.60	-1	4,160	-0.02%
2019/07/16	1	12.50	0	0.00	12.55	1	4,098	0.02%
2019/07/11	1	12.50	4.4	12.48	12.55	-3.4	4,081	-0.08%
2019/07/09	0	0.00	2	12.30	12.30	-2	4,001	-0.05%
2019/07/08	1	12.20	0	0.00	12.20	1	3,972	0.03%
2019/07/03	1	12.20	0	0.00	12.20	1	4,000	0.02%
2019/07/02	1	12.20	0	0.00	12.25	1	3,986	0.03%
2019/06/24	0	0.00	2	12.23	12.25	-2	3,990	-0.05%
2019/06/21	2	12.33	1	12.45	12.10	1	3,959	0.03%
2019/06/20	0	0.00	3	12.30	12.40	-3	3,890	-0.08%
2019/06/19	6	12.20	6	12.20	12.20	0	3,823	0.00%
2019/06/18	1	12.05	5	12.08	12.10	-4	3,796	-0.11%
2019/06/17	1	12.00	0	0.00	11.95	1	3,768	0.03%
2019/06/14	0	0.00	1	11.90	11.85	-1	3,805	-0.03%
2019/06/13	1	11.75	0	0.00	11.80	1	3,807	0.03%
2019/06/12	20	11.87	0	0.00	11.85	20	3,800	0.53%
2019/06/11	1	12.15	1	12.25	12.15	0	3,672	0.00%
2019/06/10	1	12.20	62	12.15	12.20	-61	3,642	-1.67%
2019/06/06	1	12.10	2	12.10	12.10	-1	3,584	-0.03%
2019/06/05	11	12.10	0	0.00	12.05	11	3,551	0.31%
2019/05/31	5	12.00	0	0.00	12.05	5	3,524	0.14%
2019/05/29	2	11.95	0	0.00	11.95	2	3,488	0.06%
2019/05/28	1	11.90	0	0.00	11.85	1	3,477	0.03%
2019/05/27	0	0.00	50	12.00	12.05	-50	3,421	-1.46%
2019/05/21	0	0.00	1	11.85	11.90	-1	3,371	-0.03%
2019/05/20	0	0.00	1	11.70	11.75	-1	3,325	-0.03%
2019/05/16	0	0.00	1	11.65	11.60	-1	3,416	-0.03%
2019/05/14	1	11.40	0	0.00	11.50	1	3,381	0.03%
2019/05/13	1	11.60	0	0.00	11.60	1	3,360	0.03%
2019/05/10	1	11.70	1	11.80	11.75	0	3,370	0.00%
2019/05/07	0	0.00	1	11.65	11.70	-1	3,234	-0.03%
2019/05/06	4	11.49	0	0.00	11.55	4	3,237	0.12%
2019/05/03	1	11.65	0.1	11.70	11.70	0.9	3,162	0.03%
2019/05/02	0	0.00	1	11.60	11.75	-1	3,124	-0.03%
2019/04/29	0	0.00	1	11.35	11.45	-1	2,970	-0.03%
2019/04/19	0	0.00	22	11.15	11.20	-22	2,751	-0.80%
2019/04/16	0.1	11.20	1	11.25	11.25	-0.9	2,662	-0.03%
2019/04/09	0	0.00	3	11.25	11.25	-3	2,598	-0.12%
2019/04/02	3	11.18	20	11.20	11.15	-17	2,578	-0.66%
2019/04/01	1	11.10	0	0.00	11.20	1	2,565	0.04%
2019/03/28	2	11.20	1	11.15	11.15	1	2,573	0.04%
2019/03/27	1	11.25	0	0.00	11.20	1	2,574	0.04%
2019/03/25	1	11.05	0	0.00	11.10	1	2,594	0.04%
2019/03/22	0	0.00	1	11.25	11.25	-1	2,579	-0.04%
2019/03/20	0	0.00	1	11.20	11.20	-1	2,524	-0.04%
2019/03/19	0	0.00	35	11.15	11.15	-35	2,502	-1.40%
2019/03/18	1	11.15	0	0.00	11.15	1	2,475	0.04%
2019/03/12	0	0.00	1	11.00	11.00	-1	2,347	-0.04%
2019/03/11	0	0.00	1	10.95	10.95	-1	2,329	-0.04%
2019/03/07	4	10.95	1	10.95	10.90	3	2,323	0.13%
2019/02/27	1	10.80	0	0.00	10.80	1	2,235	0.04%
2019/02/26	5	10.90	0	0.00	10.85	5	2,200	0.23%
2019/02/21	0	0.00	1	10.80	10.90	-1	2,187	-0.05%
2019/02/20	1	10.85	2	10.83	10.85	-1	2,150	-0.05%
2019/02/19	0	0.00	3	10.72	10.75	-3	2,089	-0.14%
2019/02/18	0	0.00	11	10.70	10.75	-11	2,100	-0.52%
2019/02/14	1	10.55	1	10.60	10.60	0	1,973	0.00%
2019/02/12	0	0.00	5	10.45	10.50	-5	1,920	-0.26%
2019/02/11	4	10.45	0	0.00	10.40	4	1,914	0.21%
2019/01/30	0	0.00	2.6	10.45	10.50	-2.6	1,907	-0.14%
2019/01/25	5	10.40	1	10.45	10.40	4	1,894	0.21%
2019/01/21	0	0.00	2	10.35	10.35	-2	1,929	-0.10%
2019/01/18	0.5	10.30	2	10.28	10.30	-1.5	1,970	-0.08%
2019/01/16	2	10.18	0	0.00	10.20	2	2,010	0.10%
2019/01/15	1	10.15	0	0.00	10.15	1	2,019	0.05%
2019/01/10	3	10.10	0	0.00	10.15	3	2,164	0.14%
2019/01/09	0	0.00	1	10.15	10.15	-1	2,185	-0.05%
2019/01/04	0	0.00	1	9.98	9.96	-1	2,301	-0.04%
2019/01/03	1	9.97	0	0.00	9.97	1	2,415	0.04%
2018/12/28	1	9.99	0	0.00	10.00	1	2,475	0.04%
2018/12/25	0	0.00	1	9.98	9.98	-1	2,607	-0.04%
2018/12/24	1	10.00	0	0.00	10.00	1	2,636	0.04%
2018/12/18	1	9.99	0	0.00	9.98	1	2,662	0.04%
2018/12/17	3	10.07	0	0.00	10.05	3	2,665	0.11%
2018/12/14	1	10.10	0	0.00	10.10	1	2,670	0.04%
2018/12/13	1	10.20	0	0.00	10.15	1	2,726	0.04%
2018/12/12	1	10.10	0	0.00	10.10	1	2,771	0.04%
2018/12/11	8	10.13	0	0.00	10.00	8	2,819	0.28%
2018/12/07	0.7	10.20	0	0.00	10.20	0.7	3,035	0.02%
2018/12/06	12	10.10	0	0.00	10.10	12	3,164	0.38%
2018/12/05	10	10.20	0	0.00	10.20	10	3,186	0.31%
2018/12/04	1	10.25	0	0.00	10.30	1	3,296	0.03%
2018/12/03	0	0.00	4	10.30	10.30	-4	3,435	-0.12%
2018/11/28	2	10.23	0	0.00	10.25	2	4,324	0.05%
2018/11/27	0	0.00	1	10.15	10.15	-1	4,429	-0.02%
2018/11/26	2	10.15	0	0.00	10.20	2	4,572	0.04%
2018/11/23	1	10.20	0	0.00	10.10	1	4,784	0.02%
2018/11/20	0	0.00	0.2	10.25	10.20	-0.2	5,372	0.00%
2018/11/16	0	0.00	1	10.30	10.30	-1	5,482	-0.02%
2018/11/14	0	0.00	1	10.15	10.15	-1	5,690	-0.02%
2018/11/08	1	10.20	0	0.00	10.20	1	5,804	0.02%
2018/11/07	3	10.00	1	10.00	10.10	2	5,790	0.03%
2018/11/02	1	9.92	1	9.95	9.93	0	5,898	0.00%
2018/10/31	0	0.00	1	9.84	9.90	-1	5,891	-0.02%
2018/10/25	1	9.89	1	9.89	9.91	0	5,844	0.00%
2018/10/19	0	0.00	1	9.99	9.95	-1	5,744	-0.02%
2018/10/17	1	10.15	0	0.00	10.10	1	5,623	0.02%
2018/10/15	5	10.10	0	0.00	10.05	5	5,568	0.09%
2018/10/11	1	10.05	0	0.00	10.05	1	5,496	0.02%
2018/10/08	4	10.35	0	0.00	10.35	4	5,316	0.08%
2018/10/02	1	10.60	0.3	10.65	10.65	0.7	5,135	0.01%
2018/10/01	5	10.70	0	0.00	10.70	5	5,104	0.10%
2018/09/28	0	0.00	6	10.80	10.80	-6	5,099	-0.12%
2018/09/26	0	0.00	3	10.77	10.75	-3	5,033	-0.06%
2018/09/21	20	10.80	2	10.80	10.75	18	5,052	0.36%
2018/09/20	5	10.70	0	0.00	10.80	5	5,013	0.10%
2018/09/19	0	0.00	3	10.75	10.75	-3	5,015	-0.06%
2018/09/18	2	10.60	2	10.70	10.65	0	4,943	0.00%
2018/09/17	0	0.00	2	10.68	10.55	-2	4,919	-0.04%
2018/09/14	1	10.75	3	10.80	10.80	-2	4,880	-0.04%
2018/09/12	0	0.00	10	10.30	10.45	-10	4,663	-0.21%
2018/09/11	0	0.00	0.3	10.20	10.20	-0.3	4,550	-0.01%
2018/09/10	0	0.00	2	10.10	10.10	-2	4,526	-0.04%
2018/09/07	10	10.20	3	10.30	10.20	7	4,418	0.16%
2018/09/06	7	10.26	0	0.00	10.20	7	4,307	0.16%
2018/09/05	17.2	11.10	0	0.00	11.15	17.2	3,811	0.45%
2018/09/04	2	11.15	0	0.00	11.20	2	3,582	0.06%
2018/09/03	4	11.21	0	0.00	11.20	4	3,451	0.12%
2018/08/31	2	11.25	0	0.00	11.25	2	3,362	0.06%
2018/08/30	3	11.23	1	11.30	11.30	2	3,241	0.06%
2018/08/29	2	11.15	3	11.15	11.20	-1	3,037	-0.03%
2018/08/27	1	10.95	1	10.95	11.00	0	2,676	0.00%
2018/08/24	0	0.00	1	10.85	10.90	-1	2,493	-0.04%
2018/08/23	3	10.85	1	10.90	10.85	2	2,468	0.08%
2018/08/22	1	10.80	3	10.83	10.85	-2	2,483	-0.08%
2018/08/21	2	10.65	0.1	10.70	10.70	1.9	2,310	0.08%
2018/08/20	0	0.00	1	10.60	10.55	-1	2,241	-0.04%
2018/08/17	1	10.50	1	10.50	10.50	0	2,214	0.00%
2018/08/16	1	10.40	0	0.00	10.40	1	2,198	0.05%
2018/08/15	1	10.45	0	0.00	10.45	1	2,163	0.05%
2018/08/13	6	10.45	0	0.00	10.45	6	2,149	0.28%
2018/08/10	0	0.00	1	10.60	10.60	-1	2,076	-0.05%
2018/08/07	1	10.50	1	10.50	10.50	0	2,026	0.00%
2018/08/01	0	0.00	3	10.48	10.50	-3	1,978	-0.15%
2018/07/31	0	0.00	4	10.30	10.35	-4	1,959	-0.20%
2018/07/27	2	10.20	0	0.00	10.20	2	1,934	0.10%
2018/07/26	3	10.20	0	0.00	10.20	3	1,933	0.16%
2018/07/25	1	10.20	0	0.00	10.20	1	1,940	0.05%
2018/07/24	0	0.00	1	10.15	10.20	-1	1,960	-0.05%
2018/07/19	3	10.10	1	10.15	10.15	2	1,983	0.10%
2018/07/16	0	0.00	1	10.10	10.10	-1	1,956	-0.05%
2018/07/13	0	0.00	1	10.05	10.10	-1	1,975	-0.05%
2018/07/12	2	10.05	0	0.00	10.05	2	1,978	0.10%
2018/07/06	0.6	10.00	0	0.00	9.98	0.6	2,016	0.03%
2018/07/02	1	10.05	0	0.00	10.05	1	1,992	0.05%
2018/06/29	2	10.00	0	0.00	10.10	2	1,997	0.10%
2018/06/26	1	10.05	0	0.00	10.15	1	1,965	0.05%
2018/06/25	0	0.00	1	10.15	10.15	-1	1,978	-0.05%
2018/06/22	4	10.08	0	0.00	10.05	4	1,978	0.20%
2018/06/14	0	0.00	1	10.15	10.10	-1	2,024	-0.05%
2018/06/13	0	0.00	2	10.20	10.15	-2	1,999	-0.10%
2018/06/08	0	0.00	3.1	10.10	10.10	-3.1	1,998	-0.16%
2018/06/07	0	0.00	1	10.15	10.15	-1	1,991	-0.05%
2018/06/06	0.5	10.10	0.5	10.10	10.10	0	1,993	0.00%
2018/06/04	0	0.00	1	10.05	10.00	-1	1,956	-0.05%
2018/06/01	1	10.00	0	0.00	10.00	1	1,932	0.05%
2018/05/31	1	9.96	3	10.01	10.05	-2	1,931	-0.10%
2018/05/30	48	9.99	0	0.00	9.96	48	1,910	2.51%
2018/05/29	0	0.00	2	10.05	10.05	-2	1,848	-0.11%
2018/05/28	40	10.00	1	10.05	10.05	39	1,859	2.10%
2018/05/25	0	0.00	5	10.00	10.00	-5	1,856	-0.27%
2018/05/23	0	0.00	3	9.98	9.98	-3	1,885	-0.16%
2018/05/22	0	0.00	2	9.98	9.97	-2	1,890	-0.11%
2018/05/21	0	0.00	3	9.96	9.96	-3	1,903	-0.16%
2018/05/18	0.1	9.93	1	9.93	9.93	-0.9	1,905	-0.05%
2018/05/15	0.3	9.93	0	0.00	9.94	0.3	1,966	0.02%
2018/05/14	5	9.93	1	9.96	9.93	4	2,064	0.19%
2018/05/11	1	9.94	3	9.94	9.94	-2	2,099	-0.10%
2018/05/10	0	0.00	1	9.92	9.91	-1	2,087	-0.05%
2018/05/09	10	9.91	0	0.00	9.92	10	2,094	0.48%
2018/05/08	2	9.92	0	0.00	9.94	2	2,121	0.09%
2018/05/07	0	0.00	2	9.96	9.94	-2	2,090	-0.10%
2018/05/04	5	9.92	0	0.00	9.92	5	2,072	0.24%
2018/05/03	0	0.00	1	9.95	9.96	-1	2,063	-0.05%
2018/05/02	1	9.96	3	9.97	9.98	-2	2,084	-0.10%
2018/04/30	1	9.94	1	9.93	9.95	0	2,094	0.00%
2018/04/26	0	0.00	2	9.89	9.86	-2	2,188	-0.09%
2018/04/25	0	0.00	4	9.83	9.86	-4	2,225	-0.18%
2018/04/23	1	9.87	0	0.00	9.87	1	2,308	0.04%
2018/04/20	1	9.89	0	0.00	9.89	1	2,332	0.04%
2018/04/19	2	9.87	15	9.90	9.91	-13	2,383	-0.55%
2018/04/18	1	9.91	3	9.88	9.91	-2	2,385	-0.08%
2018/04/17	1	9.86	0	0.00	9.86	1	2,442	0.04%
2018/04/12	1	9.91	2	9.93	9.91	-1	2,517	-0.04%
2018/04/11	0	0.00	6	9.89	9.90	-6	2,526	-0.24%
2018/04/10	2	9.84	10	9.87	9.86	-8	2,530	-0.32%
2018/04/03	2	9.80	0	0.00	9.82	2	2,525	0.08%
2018/04/02	1	9.83	1	9.86	9.82	0	2,518	0.00%
2018/03/31	0	0.00	3	9.83	9.84	-3	2,496	-0.12%
2018/03/29	0	0.00	2	9.78	9.78	-2	2,487	-0.08%
2018/03/27	0	0.00	2	9.76	9.75	-2	2,478	-0.08%
2018/03/23	2	9.67	4	9.70	9.70	-2	2,476	-0.08%
2018/03/22	0	0.00	20	9.76	9.74	-20	2,477	-0.81%
2018/03/21	0	0.00	1	9.65	9.63	-1	2,443	-0.04%
2018/03/19	0	0.00	1	9.64	9.64	-1	2,521	-0.04%
2018/03/13	1	9.61	3	9.61	9.62	-2	2,545	-0.08%
2018/03/07	2	9.48	0	0.00	9.47	2	2,588	0.08%
2018/03/06	2	9.51	0	0.00	9.50	2	2,615	0.08%
2018/03/05	3	9.50	0	0.00	9.50	3	2,639	0.11%
2018/03/02	1	9.53	0	0.00	9.57	1	2,618	0.04%
2018/03/01	1	9.59	0	0.00	9.61	1	2,611	0.04%
2018/02/27	5	9.65	0	0.00	9.65	5	2,599	0.19%
2018/02/26	0	0.00	3	9.66	9.68	-3	2,602	-0.12%
2018/02/23	0	0.00	1.6	9.64	9.61	-1.6	2,593	-0.06%
2018/02/22	0	0.00	1	9.61	9.60	-1	2,657	-0.04%
2018/02/21	0	0.00	3	9.52	9.57	-3	2,705	-0.11%
2018/02/12	0	0.00	5	9.39	9.40	-5	2,686	-0.19%
2018/02/09	2	9.29	1	9.35	9.35	1	2,666	0.04%
2018/02/06	2	9.45	1	9.29	9.35	1	2,604	0.04%
2018/02/05	1	9.54	0	0.00	9.60	1	2,496	0.04%
2018/02/01	6	9.67	0	0.00	9.65	6	2,449	0.24%
2018/01/31	7	9.65	0	0.00	9.66	7	2,446	0.29%
2018/01/30	1	9.74	0	0.00	9.74	1	2,415	0.04%
2018/01/29	1	9.77	1	9.80	9.76	0	2,411	0.00%
2018/01/26	1	9.76	0	0.00	9.78	1	2,416	0.04%
2018/01/25	1	9.77	3	9.80	9.78	-2	2,407	-0.08%
2018/01/24	4	9.75	0	0.00	9.76	4	2,378	0.17%
2018/01/23	1	9.83	24	9.81	9.79	-23	2,353	-0.98%
2018/01/22	0	0.00	3	9.83	9.85	-3	2,292	-0.13%
2018/01/19	0	0.00	2	9.78	9.80	-2	2,226	-0.09%
2018/01/18	1	9.69	3	9.74	9.74	-2	2,193	-0.09%
2018/01/17	1	9.67	0	0.00	9.70	1	2,147	0.05%
2018/01/16	0	0.00	1	9.67	9.69	-1	2,137	-0.05%
2018/01/15	0	0.00	2	9.64	9.64	-2	2,132	-0.09%
2018/01/11	6	9.59	0	0.00	9.57	6	2,135	0.28%
2018/01/10	1	9.68	0	0.00	9.69	1	2,110	0.05%
2018/01/09	6	9.69	0	0.00	9.69	6	2,104	0.29%
2018/01/08	0	0.00	4	9.69	9.70	-4	2,107	-0.19%
2018/01/04	0	0.00	1	9.61	9.62	-1	2,049	-0.05%
2018/01/03	5	9.58	1	9.59	9.60	4	2,071	0.19%