奇鋐 (3017)-大昌-桃園券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
466.0
漲跌
▲7.5
漲幅
+1.64%
成交量
5,250張
產業
上市電腦週邊類股
1402人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	5	467.40	4	467.88	466.00	1	7,602	0.01%
2025/04/01	3	453.83	3	459.00	458.50	0	7,580	0.00%
2025/03/31	4.1	479.73	1	461.00	454.00	3.1	7,505	0.04%
2025/03/28	2.1	515.69	1	507.00	504.00	1.1	7,403	0.01%
2025/03/27	3	514.33	3	520.00	530.00	0	7,385	0.00%
2025/03/26	2	527.00	1	530.00	532.00	1	7,430	0.01%
2025/03/25	1	526.00	3	526.00	526.00	-2	7,465	-0.03%
2025/03/24	6	531.17	5	528.60	520.00	1	7,563	0.01%
2025/03/21	1	542.00	1	536.00	535.00	0	7,531	0.00%
2025/03/20	5	545.60	4	548.00	551.00	1	7,638	0.01%
2025/03/19	5.2	542.32	6	537.83	533.00	-0.8	7,568	-0.01%
2025/03/17	2	568.50	1	560.00	561.00	1	7,580	0.01%
2025/03/14	0	0.00	1	576.00	576.00	-1	7,561	-0.01%
2025/03/13	1	576.00	2	579.48	566.00	-1	7,522	-0.01%
2025/03/12	2	572.50	1	573.00	556.00	1	7,350	0.01%
2025/03/11	2.1	549.56	9	561.78	560.00	-7	7,306	-0.10%
2025/03/10	9	566.00	1	566.00	564.00	8	7,286	0.11%
2025/03/07	0.1	561.49	0	0.00	559.00	0.1	7,418	0.00%
2025/03/06	4.1	571.30	4.2	575.56	576.00	-0.1	7,481	0.00%
2025/03/05	1	552.00	2	555.50	566.00	-1	7,355	-0.01%
2025/03/04	2	524.00	3	517.00	534.00	-1	7,203	-0.01%
2025/03/03	1	524.90	0	0.00	519.00	1	7,164	0.01%
2025/02/27	2	543.50	3	560.00	537.00	-1	7,176	-0.01%
2025/02/26	3	537.67	4	542.50	549.00	-1	7,102	-0.01%
2025/02/25	4.1	527.83	3	534.67	528.00	1.1	7,041	0.02%
2025/02/24	5	548.19	4	542.00	542.00	1	7,058	0.01%
2025/02/21	2	562.00	2	567.00	568.00	0	7,054	0.00%
2025/02/20	3	562.67	3	564.00	563.00	0	7,127	0.00%
2025/02/19	2	576.91	1	579.95	564.00	1	7,172	0.01%
2025/02/18	2	561.50	3	567.33	579.00	-1	7,320	-0.01%
2025/02/17	2	566.50	2	565.52	562.00	0	7,404	0.00%
2025/02/14	3	559.00	2	561.00	560.00	1	7,390	0.01%
2025/02/13	0	0.00	1	556.00	556.00	-1	7,377	-0.01%
2025/02/12	2.1	556.40	2.1	556.78	553.00	0	7,314	0.00%
2025/02/11	4	545.00	3	545.33	545.00	1	7,296	0.01%
2025/02/10	3	532.00	3	538.67	538.00	0	7,274	0.00%
2025/02/07	1	534.00	1	541.02	549.00	0	7,257	0.00%
2025/02/06	3.2	536.06	4	537.00	535.00	-0.9	7,225	-0.01%
2025/02/05	1	531.99	5	531.20	526.00	-4	7,164	-0.06%
2025/02/04	11.1	508.66	6	499.25	508.00	5.1	7,070	0.07%
2025/02/03	0.1	522.71	0	0.00	522.00	0.1	6,840	0.00%
2025/01/22	1	571.03	1	567.00	579.00	0	6,907	0.00%
2025/01/21	5.1	558.94	4	554.00	552.00	1.1	6,870	0.02%
2025/01/20	0	559.00	1	553.00	565.00	-1	6,845	-0.01%
2025/01/17	6	520.83	6	527.17	530.00	0	6,873	0.00%
2025/01/16	1	519.00	2	523.00	527.00	-1	6,799	-0.01%
2025/01/15	2.1	513.08	2	502.50	502.00	0.1	6,761	0.00%
2025/01/14	2	519.50	3	521.68	520.00	-1	6,775	-0.01%
2025/01/13	4.1	541.07	2	516.50	516.00	2.1	6,842	0.03%
2025/01/10	2.2	568.19	4	550.25	549.00	-1.8	6,808	-0.03%
2025/01/09	3.5	591.24	3	588.00	574.00	0.5	6,786	0.01%
2025/01/08	2.1	619.42	1	615.02	615.00	1.1	6,826	0.02%
2025/01/06	1	631.00	0	0.00	627.00	1	7,093	0.01%
2025/01/03	0.3	624.00	1	624.00	624.00	-0.7	7,118	-0.01%
2025/01/02	0.1	616.00	0	0.00	615.00	0.1	7,165	0.00%
2024/12/31	1.1	627.86	0	0.00	623.00	1.1	7,205	0.01%
2024/12/30	3	639.25	2	627.50	627.00	1	7,321	0.01%
2024/12/27	1	635.09	1	638.00	636.00	0	7,401	0.00%
2024/12/26	7.1	643.90	8	642.88	642.00	-0.9	7,531	-0.01%
2024/12/25	1.1	637.10	1	642.00	636.00	0.1	7,714	0.00%
2024/12/24	0	0.00	1	637.00	634.00	-1	8,061	-0.01%
2024/12/23	4	640.00	4	645.50	636.00	0	8,159	0.00%
2024/12/20	1	630.00	1	634.00	634.00	0	8,172	0.00%
2024/12/19	3	630.00	2	627.00	633.00	1	8,165	0.01%
2024/12/18	4.2	623.23	1	627.00	630.00	3.2	8,237	0.04%
2024/12/17	1	644.00	2	647.00	651.00	-1	8,201	-0.01%
2024/12/16	5.3	664.20	3	653.33	637.00	2.3	8,211	0.03%
2024/12/13	1	696.00	2	689.50	686.00	-1	8,084	-0.01%
2024/12/12	4	699.50	3	694.33	693.00	1	8,148	0.01%
2024/12/11	3	694.33	4	696.76	700.00	-1	8,245	-0.01%
2024/12/10	1	685.00	0	0.00	682.00	1	8,254	0.01%
2024/12/09	2.1	704.64	1	703.00	708.00	1.1	8,417	0.01%
2024/12/06	5	716.20	5	715.20	711.00	0	8,522	0.00%
2024/12/05	3	716.00	3	719.00	715.00	0	8,609	0.00%
2024/12/04	5	700.20	8.3	706.60	714.00	-3.3	8,730	-0.04%
2024/12/03	9	698.11	8.8	699.89	697.00	0.3	8,785	0.00%
2024/12/02	2	676.00	2.3	673.18	678.00	-0.3	8,691	0.00%
2024/11/29	4	635.75	4	641.00	643.00	0	8,643	0.00%
2024/11/28	1	626.00	2	638.50	640.00	-1	8,689	-0.01%
2024/11/27	1	644.00	1.2	655.00	630.00	-0.2	8,709	0.00%
2024/11/26	1.1	658.51	0	0.00	649.00	1.1	8,722	0.01%
2024/11/25	0	0.00	0.2	666.00	669.00	-0.2	8,729	0.00%
2024/11/22	0	0.00	1	661.00	652.00	-1	8,787	-0.01%
2024/11/21	5.3	659.40	3	651.67	650.00	2.3	8,794	0.03%
2024/11/20	4.1	665.28	8	667.63	666.00	-3.9	8,739	-0.04%
2024/11/19	7	649.14	7	651.00	648.00	0	8,678	0.00%
2024/11/18	4	643.00	4	643.50	638.00	0	8,666	0.00%
2024/11/15	7.2	668.88	4	649.50	648.00	3.2	8,686	0.04%
2024/11/14	2	683.00	2.1	684.06	685.00	-0.1	8,603	0.00%
2024/11/13	2	664.50	3	668.67	661.00	-1	8,548	-0.01%
2024/11/12	2.1	679.50	3	665.67	661.00	-0.9	8,600	-0.01%
2024/11/11	1	684.00	2	685.48	687.00	-1	8,679	-0.01%
2024/11/08	2	685.50	1	686.00	687.00	1	8,908	0.01%
2024/11/07	4	678.23	5	676.20	675.00	-1	8,928	-0.01%
2024/11/06	2	669.50	2.3	673.37	674.00	-0.3	9,048	0.00%
2024/11/05	3	652.33	3	655.00	656.00	0	9,102	0.00%
2024/11/01	1.1	636.12	2	627.50	637.00	-0.9	9,354	-0.01%
2024/10/30	3	638.68	4	642.75	638.00	-1	9,452	-0.01%
2024/10/29	4	628.50	3	628.00	626.00	1	9,442	0.01%
2024/10/28	1.1	660.64	1	654.00	648.00	0.1	9,479	0.00%
2024/10/25	3.1	661.44	1	654.00	664.00	2.1	9,594	0.02%
2024/10/24	3.1	666.13	2.1	657.19	656.00	1	9,717	0.01%
2024/10/23	3	683.33	5	685.20	686.00	-2	9,716	-0.02%
2024/10/22	2	680.50	2	681.00	683.00	0	9,770	0.00%
2024/10/21	7	686.71	8.1	681.56	677.00	-1.1	9,929	-0.01%
2024/10/18	7	685.43	8.7	687.80	681.00	-1.7	9,928	-0.02%
2024/10/17	7	675.14	6	677.67	679.00	1	9,875	0.01%
2024/10/16	10	672.50	10	672.10	676.00	0	9,839	0.00%
2024/10/15	4	670.75	5.7	671.56	679.00	-1.7	9,765	-0.02%
2024/10/14	7	641.30	7.2	649.70	647.00	-0.2	9,618	0.00%
2024/10/11	7.1	633.11	9.4	625.47	629.00	-2.4	9,518	-0.02%
2024/10/09	3	611.67	3	613.67	605.00	0	9,430	0.00%
2024/10/08	4	612.75	5.1	614.41	611.00	-1.1	9,436	-0.01%
2024/10/07	3	612.67	3	611.00	611.00	0	9,508	0.00%
2024/10/04	1	598.00	4	603.75	604.00	-3	9,569	-0.03%
2024/10/01	7.5	591.93	2	597.00	585.00	5.5	9,538	0.06%
2024/09/30	1.1	613.91	0	0.00	590.00	1.1	9,546	0.01%
2024/09/27	3	619.99	3.3	622.61	624.00	-0.3	9,580	0.00%
2024/09/26	6	610.67	7.4	615.47	617.00	-1.4	9,521	-0.01%
2024/09/25	3	580.67	4	583.00	581.00	-1	9,391	-0.01%
2024/09/24	0	0.00	2	568.00	571.00	-2	9,505	-0.02%
2024/09/23	3	578.95	2	573.50	569.00	1	9,638	0.01%
2024/09/20	1	571.00	2	566.00	558.00	-1	9,714	-0.01%
2024/09/19	2.1	553.12	4	557.50	561.00	-2	9,725	-0.02%
2024/09/18	2	541.50	1	550.00	537.00	1	9,727	0.01%
2024/09/16	0.1	555.00	0	0.00	544.00	0.1	9,880	0.00%
2024/09/13	3.1	552.69	2	554.00	554.00	1.1	10,038	0.01%
2024/09/12	3.1	553.79	5	556.00	555.00	-1.9	10,162	-0.02%
2024/09/11	2	522.00	1	523.00	521.00	1	10,131	0.01%
2024/09/10	3	536.00	6	532.33	512.00	-3	10,223	-0.03%
2024/09/09	4	514.50	6	522.50	545.00	-2	10,223	-0.02%
2024/09/06	4.1	521.16	2	515.00	511.00	2.1	10,293	0.02%
2024/09/05	3	518.33	1	523.00	525.00	2	10,445	0.02%
2024/09/04	1.1	518.59	1.4	531.30	515.00	-0.3	10,535	0.00%
2024/09/03	3	580.96	0	0.00	570.00	3	10,746	0.03%
2024/09/02	4.2	598.31	1	577.00	574.00	3.2	11,001	0.03%
2024/08/30	3	602.00	2	600.50	606.00	1	11,077	0.01%
2024/08/29	4.4	596.69	3	600.00	598.00	1.4	11,180	0.01%
2024/08/28	2	611.50	1	616.00	613.00	1	11,380	0.01%
2024/08/27	2	606.50	3	607.00	613.00	-1	11,970	-0.01%
2024/08/26	2	626.00	5	617.60	610.00	-3	12,087	-0.02%
2024/08/23	2	598.00	0	0.00	612.00	2	12,207	0.02%
2024/08/22	2.1	612.33	1	613.00	606.00	1.1	12,376	0.01%
2024/08/21	1	611.98	0.2	611.00	606.00	0.8	12,550	0.01%
2024/08/20	3.3	620.36	1	613.38	616.00	2.3	12,677	0.02%
2024/08/19	1.1	624.77	2	620.00	617.00	-1	13,002	-0.01%
2024/08/16	2.2	627.09	5.1	625.44	626.00	-2.9	13,020	-0.02%
2024/08/15	3	603.67	1	596.00	594.00	2	12,981	0.02%
2024/08/14	2	600.00	4	600.50	597.00	-2	13,050	-0.02%
2024/08/13	12.1	590.07	12	585.33	587.00	0.1	13,090	0.00%
2024/08/12	15.1	597.61	12.1	591.71	585.00	3	13,261	0.02%
2024/08/09	1	560.00	2	570.02	568.00	-1	13,265	-0.01%
2024/08/07	3	533.75	3	538.00	559.00	0	13,372	0.00%
2024/08/06	0.1	518.10	0	0.00	526.00	0.1	13,320	0.00%
2024/08/05	3.1	541.53	3.2	538.94	535.00	-0.1	13,321	0.00%
2024/08/02	4.1	612.76	3	608.67	594.00	1.1	13,328	0.01%
2024/08/01	2	659.00	4	661.00	655.00	-2	13,334	-0.01%
2024/07/31	3.2	643.53	3	643.00	636.00	0.2	13,522	0.00%
2024/07/30	1	604.00	2	611.50	639.00	-1	13,649	-0.01%
2024/07/29	6	622.17	5	600.00	590.00	1	13,671	0.01%
2024/07/26	3	625.96	2	619.00	613.00	1	13,774	0.01%
2024/07/23	1	645.00	1	660.00	669.00	0	13,851	0.00%
2024/07/22	2.5	665.75	2	638.50	634.00	0.5	14,176	0.00%
2024/07/19	0.1	688.00	0	0.00	687.00	0.1	14,317	0.00%
2024/07/18	2	661.50	3	673.00	675.00	-1	14,376	-0.01%
2024/07/17	4	700.75	2.7	704.64	690.00	1.3	14,464	0.01%
2024/07/16	1.2	696.50	2	698.50	691.00	-0.8	14,676	-0.01%
2024/07/15	1.1	700.64	1	699.00	702.00	0.1	15,026	0.00%
2024/07/12	2	710.00	1.2	702.55	709.00	0.8	15,342	0.01%
2024/07/11	3.3	727.88	8	714.00	714.00	-4.8	15,505	-0.03%
2024/07/10	5.1	730.61	2	726.53	726.00	3	15,586	0.02%
2024/07/09	11.8	738.20	3	725.67	727.00	8.8	15,715	0.06%
2024/07/08	2.1	744.29	2	748.00	745.00	0.1	15,867	0.00%
2024/07/05	3.5	752.43	5	760.00	764.00	-1.5	15,903	-0.01%
2024/07/04	2	755.50	0	752.00	752.00	2	15,925	0.01%
2024/07/03	2	759.50	2	756.00	745.00	0	16,012	0.00%
2024/07/02	5	740.20	6	744.17	752.00	-1	16,092	-0.01%
2024/07/01	6.2	770.87	4	764.50	743.00	2.2	16,180	0.01%
2024/06/28	3	763.00	5.1	758.69	765.00	-2.1	16,184	-0.01%
2024/06/27	4	741.00	3	740.67	736.00	1	16,099	0.01%
2024/06/26	9	738.11	13.6	735.70	740.00	-4.6	16,067	-0.03%
2024/06/25	7	698.14	5	696.40	701.00	2	16,091	0.01%
2024/06/24	3.1	718.87	2	720.50	714.00	1.1	16,098	0.01%
2024/06/21	1.2	732.87	5	734.00	731.00	-3.9	16,231	-0.02%
2024/06/20	4	727.50	4.3	736.21	740.00	-0.3	16,114	0.00%
2024/06/19	6.2	711.31	4	715.00	704.00	2.2	16,068	0.01%
2024/06/18	3.2	713.55	3	719.00	713.00	0.2	16,064	0.00%
2024/06/17	4.1	730.58	3	740.00	723.00	1.1	16,231	0.01%
2024/06/14	3	731.33	4.1	732.04	739.00	-1.1	16,351	-0.01%
2024/06/13	1.4	709.01	3	710.00	712.00	-1.6	16,374	-0.01%
2024/06/12	10.9	667.86	18	679.94	688.00	-7.2	16,554	-0.04%
2024/06/11	2	661.50	7	653.59	665.00	-5	16,612	-0.03%
2024/06/07	13.2	640.00	7	645.48	620.00	6.2	16,898	0.04%
2024/06/06	14.1	679.37	10	665.90	660.00	4.1	16,971	0.02%
2024/06/05	6	697.34	2	695.50	685.00	4	16,966	0.02%
2024/06/04	7.1	731.48	3	726.67	721.00	4.1	17,070	0.02%
2024/06/03	28.1	767.54	25	735.60	736.00	3.1	17,277	0.02%
2024/05/31	4	768.50	4	771.25	769.00	0	17,343	0.00%
2024/05/30	1	797.00	1	785.00	781.00	0	16,912	0.00%
2024/05/29	5	802.60	5	808.40	811.00	0	16,902	0.00%
2024/05/28	3	777.33	5	767.41	783.00	-2	16,938	-0.01%
2024/05/27	4	734.00	5.1	738.67	738.00	-1.1	16,984	-0.01%
2024/05/24	1.1	706.00	1	693.00	706.00	0.1	16,980	0.00%
2024/05/23	5	696.00	11.2	692.09	708.00	-6.2	16,910	-0.04%
2024/05/22	16	657.00	16	659.75	660.00	0	16,711	0.00%
2024/05/21	1	641.00	2	648.00	650.00	-1	16,800	-0.01%
2024/05/20	5.1	650.96	1	665.00	638.00	4.1	16,830	0.02%
2024/05/17	22	655.73	20	659.90	660.00	2	16,839	0.01%
2024/05/16	6	660.33	8.1	666.97	651.00	-2.1	16,884	-0.01%
2024/05/15	1	657.99	3.2	666.19	644.00	-2.2	16,784	-0.01%
2024/05/14	1	629.96	0	639.00	645.00	1	16,719	0.01%
2024/05/13	14	653.43	16	640.88	626.00	-2	16,823	-0.01%
2024/05/10	4	644.73	2	643.00	638.00	2	16,855	0.01%
2024/05/09	9.3	660.01	4	656.75	654.00	5.3	17,255	0.03%
2024/05/08	2	672.00	3	666.33	663.00	-1	17,262	-0.01%
2024/05/07	4	662.78	5	669.20	674.00	-1	17,568	-0.01%
2024/05/06	10	676.49	9	673.67	662.00	1	17,471	0.01%
2024/05/03	7	660.29	6	662.33	662.00	1	17,273	0.01%
2024/05/02	2	652.00	3.1	656.32	656.00	-1.1	17,248	-0.01%
2024/04/30	5	649.00	7.1	653.87	654.00	-2.1	17,183	-0.01%
2024/04/29	22.2	635.63	20	628.30	626.00	2.2	17,187	0.01%
2024/04/26	10	653.40	8	648.63	642.00	2	17,374	0.01%
2024/04/25	7	643.29	6	630.51	620.00	1	17,079	0.01%
2024/04/24	0	0.00	2.1	622.36	634.00	-2.1	16,953	-0.01%
2024/04/23	4	580.73	4.1	585.76	577.00	-0.1	17,056	0.00%
2024/04/22	41.2	580.20	41	569.24	567.00	0.2	16,992	0.00%
2024/04/19	29	631.10	28	630.57	630.00	1	16,950	0.01%
2024/04/18	3	661.40	4	672.46	680.00	-1	16,936	-0.01%
2024/04/17	9	620.89	10.1	636.07	638.00	-1.1	16,835	-0.01%
2024/04/16	0	600.00	0	0.00	606.00	0	16,828	0.00%
2024/04/15	8	624.00	8	631.75	616.00	0	16,832	0.00%
2024/04/12	6	615.50	5.2	616.86	628.00	0.8	16,897	0.00%
2024/04/11	2	563.50	2.1	570.74	584.00	-0.1	16,653	0.00%
2024/04/10	2	575.50	4	567.00	555.00	-2	16,608	-0.01%
2024/04/09	71	570.70	73.2	576.79	577.00	-2.2	16,586	-0.01%
2024/04/08	4	580.00	4	573.25	570.00	0	16,528	0.00%