信邦 (3023)-大昌-桃園券商分點個股進出

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)

可現股當沖

股價
298.5
漲跌
▲1.0
漲幅
+0.34%
成交量
528張
產業
上市電子零組件類股
580人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信邦 (3023)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0.1	297.22	0	0.00	298.50	0.1	796	0.01%
2024/06/05	0	0.00	2	295.00	294.50	-2	800	-0.25%
2024/06/04	0.1	295.00	0	0.00	295.50	0.1	812	0.01%
2024/06/03	0.1	297.00	0	0.00	297.00	0.1	828	0.01%
2024/05/31	0	0.00	0	295.50	294.00	0	831	0.00%
2024/05/30	0.1	288.50	0	289.00	286.50	0.1	831	0.01%
2024/05/29	0.1	293.00	0	0.00	290.00	0.1	853	0.01%
2024/05/28	0.1	291.50	0	0.00	295.00	0.1	866	0.01%
2024/05/27	1.1	291.32	0	0.00	291.50	1.1	890	0.12%
2024/05/24	0.1	290.00	0	0.00	291.00	0.1	901	0.01%
2024/05/23	0.3	287.83	0	0.00	287.50	0.3	904	0.03%
2024/05/14	2	287.00	0	0.00	284.00	2	923	0.22%
2024/05/06	0.1	289.00	0	0.00	287.00	0.1	936	0.01%
2024/05/03	0	0.00	2	285.00	282.00	-2	929	-0.22%
2024/04/24	0	0.00	1	284.00	283.50	-1	941	-0.11%
2024/04/23	1	286.50	0	285.50	285.00	1	954	0.10%
2024/04/22	2	278.50	0	0.00	278.50	2	955	0.21%
2024/04/19	0	0.00	4	279.25	279.00	-4	956	-0.42%
2024/04/15	0	0.00	0	275.50	273.00	0	902	0.00%
2024/04/11	0.1	277.50	0	0.00	275.50	0.1	903	0.01%
2024/04/09	0	0.00	2	283.00	284.00	-2	922	-0.22%
2024/04/01	0.2	279.00	0	0.00	283.00	0.2	891	0.02%
2024/03/28	0	0.00	4	278.00	280.00	-4	872	-0.46%
2024/03/26	2	284.00	1	277.00	278.50	1	858	0.12%
2024/03/25	0	0.00	0.2	279.50	280.00	-0.2	841	-0.02%
2024/03/22	0.2	275.00	0	0.00	278.00	0.2	837	0.02%
2024/03/11	4	267.50	0	0.00	268.50	4	849	0.47%
2024/03/08	2	267.50	2	264.00	266.50	0	848	0.00%
2024/03/06	0	0.00	1	264.50	264.50	-1	834	-0.12%
2024/03/05	1	266.50	0	0.00	265.50	1	839	0.12%
2024/03/04	2	266.00	1	268.00	268.00	1	841	0.12%
2024/02/29	8	259.13	8	258.50	258.50	0	808	0.00%
2024/02/27	2	259.00	1	255.00	255.00	1	781	0.13%
2024/02/05	1	256.50	0	0.00	256.50	1	768	0.13%
2024/02/02	1	262.00	0	0.00	260.50	1	758	0.13%
2024/02/01	4	259.00	0	0.00	259.00	4	754	0.53%
2024/01/22	0.2	268.00	0	0.00	266.50	0.2	786	0.02%
2024/01/19	1	268.00	0	0.00	270.50	1	786	0.13%
2024/01/03	1	287.00	1	286.00	285.00	0	742	0.00%
2023/12/27	0	0.00	0	297.00	297.00	0	723	0.00%
2023/12/25	0	0.00	0	297.50	295.50	0	734	0.00%
2023/12/18	0	0.00	0	298.50	290.00	0	729	0.00%
2023/12/14	0	0.00	0	295.00	294.50	0	712	0.00%
2023/12/05	0	0.00	1	292.00	287.50	-1	639	-0.16%
2023/12/04	0	291.50	0	0.00	287.50	0	632	0.00%
2023/12/01	1	289.50	0	0.00	291.50	1	630	0.16%
2023/11/29	0	0.00	1	289.50	288.50	-1	606	-0.16%
2023/11/28	1	281.00	2	279.50	281.50	-1	592	-0.17%
2023/11/20	2	273.00	0	0.00	273.00	2	563	0.36%
2023/11/16	3	276.00	0	0.00	276.50	3	551	0.54%
2023/11/02	2	272.50	0	0.00	272.50	2	497	0.40%
2023/10/12	0	0.00	0	324.50	326.00	0	740	0.00%
2023/10/03	0	0.00	0.2	326.00	325.00	-0.2	731	-0.02%
2023/09/26	0	0.00	1	309.00	308.00	-1	722	-0.14%
2023/09/25	2	308.50	0	0.00	311.00	2	724	0.28%
2023/09/21	1	304.50	0	0.00	305.50	1	724	0.14%
2023/09/18	0	0.00	1	306.50	308.00	-1	721	-0.14%
2023/08/09	0.1	325.00	0	0.00	326.00	0.1	777	0.01%
2023/08/04	0	0.00	0	319.50	317.50	0	760	0.00%
2023/08/02	0.1	323.50	0	0.00	317.50	0.1	743	0.01%
2023/08/01	1	330.00	0	0.00	326.00	1	720	0.14%
2023/07/31	1	337.00	0	0.00	336.50	1	703	0.14%
2023/07/27	0.1	336.50	2	335.50	334.50	-2	692	-0.28%
2023/07/26	1	334.00	0	0.00	330.00	1	683	0.15%
2023/07/25	1	344.00	1	348.50	347.50	0	636	0.00%
2023/07/21	2	349.00	2	341.00	349.00	0	614	0.00%
2023/07/20	1	335.00	0	0.00	334.50	1	575	0.17%
2023/07/19	1	337.00	1	344.00	333.00	0	549	0.00%
2023/07/18	2	368.00	0	0.00	362.00	2	505	0.40%
2023/07/17	1	371.00	0	0.00	370.00	1	489	0.20%
2023/07/13	0	0.00	0	376.00	377.00	0	482	0.00%
2023/07/12	0	0.00	0	372.50	372.00	0	478	0.00%
2023/06/30	0	0.00	0	369.50	369.50	0	502	0.00%
2023/06/15	0	0.00	1	359.00	367.50	-1	517	-0.19%
2023/06/14	0	0.00	0	357.50	357.50	0	515	0.00%
2023/06/13	0	0.00	0	354.50	358.50	0	518	0.00%
2023/06/08	2	347.50	0	0.00	347.00	2	520	0.38%
2023/05/10	0	0.00	0	346.00	351.00	0	573	0.00%
2023/04/28	0	0.00	0.1	343.00	340.00	-0.1	636	-0.01%
2023/04/25	0	0.00	3	355.00	339.50	-3	626	-0.48%
2023/04/24	3	341.50	0	0.00	347.50	3	624	0.48%
2023/04/19	0.1	334.50	0	0.00	333.50	0.1	614	0.01%
2023/04/12	0	0.00	1	345.00	345.00	-1	603	-0.17%
2023/04/07	0	0.00	2	339.50	337.50	-2	595	-0.34%
2023/04/06	1	334.50	0	0.00	335.00	1	587	0.17%
2023/03/31	2	341.50	1	342.00	342.00	1	567	0.18%
2023/03/30	0	0.00	0.1	334.00	340.50	-0.1	561	-0.02%
2023/03/23	0	0.00	1	310.00	310.50	-1	531	-0.19%
2023/03/22	1	308.00	0	0.00	307.50	1	531	0.19%
2023/03/17	0	0.00	0	301.50	301.50	0	541	0.00%
2023/03/15	0	298.50	0.1	299.50	297.50	0	536	-0.01%
2023/03/14	0	296.50	0	0.00	296.50	0	535	0.00%
2023/03/10	0.1	298.07	0	0.00	296.00	0.1	546	0.02%
2023/03/09	0	0.00	2	308.50	310.00	-2	549	-0.36%
2023/03/03	2.1	302.67	0	0.00	297.00	2.1	538	0.38%
2023/02/24	0	296.50	0	0.00	298.00	0	528	0.00%
2023/02/15	1	302.00	0	0.00	302.00	1	510	0.20%
2023/02/03	0	0.00	0	291.00	300.50	0	461	0.00%
2022/12/09	0	0.00	0	279.00	280.00	0	660	0.00%
2022/11/03	0	0.00	1	254.00	257.50	-1	649	-0.15%
2022/10/26	1	236.00	1	237.50	242.50	0	673	0.00%
2022/10/25	1	251.00	0	0.00	243.50	1	644	0.16%
2022/10/21	1	280.50	1	280.00	280.00	0	599	0.00%
2022/09/29	0	0.00	1	266.50	264.50	-1	500	-0.20%
2022/09/23	1	262.50	0	0.00	263.00	1	493	0.20%
2022/09/12	0	0.00	0	278.50	280.00	0	461	0.00%
2022/09/08	0	0.00	0	278.50	279.00	0	461	0.00%
2022/07/27	1	272.50	1	275.50	277.00	0	408	0.00%
2022/07/26	1	265.00	1	270.00	270.50	0	399	0.00%
2022/07/25	1	261.50	1	265.00	261.50	0	389	0.00%
2022/07/08	0	0.00	1	249.00	248.00	-1	441	-0.23%
2022/07/01	1	248.00	0	0.00	236.00	1	469	0.21%
2022/06/10	0	0.00	0	268.50	268.50	0	521	0.00%
2022/06/07	0	0.00	1	265.00	262.00	-1	532	-0.19%
2022/06/02	1	254.00	0	0.00	253.50	1	530	0.19%
2022/05/18	1	265.50	1	265.00	265.00	0	525	0.00%
2022/05/16	0	0.00	4	259.75	259.00	-4	528	-0.76%
2022/05/13	1	252.00	1	254.50	254.00	0	521	0.00%
2022/05/04	1	253.00	0	0.00	254.00	1	536	0.19%
2022/05/03	1	257.50	0	0.00	257.50	1	535	0.19%
2022/04/28	0	0.00	1	262.00	262.00	-1	545	-0.18%
2022/04/26	7	255.57	7	255.21	262.50	0	531	0.00%
2022/04/25	4	254.75	3	255.50	254.50	1	520	0.19%
2022/04/22	2	270.75	2	269.50	269.00	0	515	0.00%
2022/04/21	2	273.50	1	269.50	269.50	1	510	0.20%
2022/04/20	0	0.00	1	259.50	281.00	-1	497	-0.20%
2022/04/19	0	0.00	0	253.50	257.00	0	469	0.00%
2022/04/18	0	0.00	0	252.25	253.00	0	471	0.00%
2022/04/15	0	0.00	0	253.00	253.00	0	476	0.00%
2022/04/11	1	254.00	0	0.00	249.00	1	510	0.20%
2022/04/08	0	0.00	1	262.00	264.00	-1	504	-0.20%
2022/03/31	0	0.00	1	259.50	260.00	-1	570	-0.18%
2022/03/30	1	254.00	0	0.00	256.50	1	615	0.16%
2022/03/18	0	0.00	1	247.00	247.50	-1	704	-0.14%
2022/03/15	3	236.50	1	234.00	234.00	2	694	0.29%
2022/03/14	1	260.50	0	0.00	259.00	1	688	0.15%
2022/03/11	0	0.00	0	269.50	267.50	0	691	0.00%
2022/03/10	0	0.00	1	269.00	271.50	-1	695	-0.14%
2022/03/08	0	259.00	0	0.00	258.00	0	699	0.00%
2022/03/07	1	267.50	0	0.00	263.50	1	703	0.14%
2022/03/02	0	0.00	1	274.00	275.50	-1	712	-0.14%
2022/02/25	1	267.50	0	0.00	268.50	1	707	0.14%
2022/02/15	0	0.00	0.4	279.00	277.50	-0.4	717	-0.06%
2022/02/11	0	0.00	1	272.00	273.50	-1	722	-0.14%
2022/02/08	0.1	263.50	0	0.00	262.50	0.1	719	0.01%
2022/01/26	1	270.50	0	0.00	267.50	1	695	0.14%
2022/01/24	0	0.00	1	278.00	279.50	-1	687	-0.15%
2022/01/11	0.1	272.50	0	0.00	268.00	0.1	731	0.01%
2022/01/05	0.1	284.50	0	0.00	288.00	0.1	730	0.01%
2022/01/03	0.1	282.00	0	0.00	282.50	0.1	715	0.01%
2021/12/30	0.1	282.50	0	0.00	284.00	0.1	710	0.01%
2021/12/29	1	285.13	0	0.00	287.00	1	709	0.15%
2021/12/28	0	0.00	1	293.00	295.00	-1	697	-0.14%
2021/12/23	0	0.00	1	268.00	263.50	-1	583	-0.17%
2021/12/17	1	265.00	0	0.00	259.00	1	580	0.17%
2021/12/15	1	271.50	0	0.00	271.00	1	578	0.17%
2021/12/14	0	0.00	1	268.00	272.00	-1	580	-0.17%
2021/12/08	1	258.00	0	0.00	257.00	1	532	0.19%
2021/12/07	1	266.50	3	265.83	265.50	-2	520	-0.38%
2021/12/03	0	0.00	0.1	256.00	258.00	-0.1	499	-0.01%
2021/12/01	1.1	252.38	0	0.00	250.00	1.1	516	0.20%
2021/11/23	0	0.00	2	260.75	262.50	-2	523	-0.38%
2021/11/22	1	255.50	0	0.00	259.50	1	524	0.19%
2021/11/19	0	0.00	3	262.67	260.00	-3	524	-0.57%
2021/10/26	0	0.00	0.1	236.00	236.00	-0.1	543	-0.02%
2021/10/25	1	238.00	0	0.00	239.00	1	550	0.18%
2021/10/22	0	0.00	1	250.00	246.50	-1	562	-0.18%
2021/10/20	0.1	244.50	1	240.50	246.00	-0.9	575	-0.16%
2021/10/19	1	231.00	0	0.00	231.00	1	569	0.18%
2021/10/14	0	0.00	1	237.00	236.00	-1	551	-0.18%
2021/10/13	1	228.50	0	0.00	230.50	1	554	0.18%
2021/10/04	0	0.00	1	231.00	232.50	-1	548	-0.18%
2021/09/30	1	227.50	0	0.00	235.00	1	556	0.18%
2021/09/29	0	0.00	1	231.00	233.50	-1	550	-0.18%
2021/09/28	1	234.00	0	0.00	233.00	1	551	0.18%
2021/09/27	0	0.00	0	245.50	241.00	0	553	0.00%
2021/09/23	0	0.00	1	236.50	241.00	-1	544	-0.18%
2021/09/13	1	213.00	2	214.25	214.50	-1	552	-0.18%
2021/09/09	2	213.50	0	0.00	212.50	2	547	0.37%
2021/09/06	0	0.00	1	216.50	224.50	-1	550	-0.18%
2021/09/03	1	211.00	0	0.00	213.00	1	533	0.19%
2021/08/23	0	0.00	2	217.75	220.00	-2	514	-0.39%
2021/08/20	1	209.50	1	212.00	209.00	0	509	0.00%
2021/08/18	1	213.00	0	0.00	216.00	1	508	0.20%
2021/08/10	1	233.00	1	233.00	233.00	0	506	0.00%
2021/08/09	2	231.00	0	0.00	230.00	2	515	0.39%
2021/08/06	1	236.50	1	236.50	236.00	0	521	0.00%
2021/08/05	1	240.50	0	0.00	240.50	1	534	0.19%
2021/08/04	1	238.50	0	0.00	239.50	1	548	0.18%
2021/08/03	1	238.50	1	240.00	239.50	0	558	0.00%
2021/07/27	1	257.50	0	0.00	257.50	1	556	0.18%
2021/07/26	1	263.50	0	0.00	263.50	1	552	0.18%
2021/07/23	0	0.00	1	270.00	270.50	-1	543	-0.18%
2021/07/20	1	265.00	0	0.00	265.00	1	549	0.18%
2021/07/15	0	0.00	1	272.00	271.00	-1	550	-0.18%
2021/07/07	1	271.00	0	0.00	270.50	1	595	0.17%
2021/07/02	0	0.00	1	273.00	273.00	-1	604	-0.17%
2021/06/29	1	268.50	0	0.00	270.00	1	651	0.15%
2021/06/25	0	0.00	1	289.50	278.00	-1	662	-0.15%
2021/06/24	1	282.00	0	0.00	282.00	1	649	0.15%
2021/05/26	0	0.00	1	262.50	258.50	-1	821	-0.12%
2021/05/25	0	0.00	2	258.25	260.00	-2	819	-0.24%
2021/05/20	1	241.50	1	241.50	241.50	0	829	0.00%
2021/05/19	1	242.50	0	0.00	245.50	1	839	0.12%
2021/05/14	0	0.00	1	245.00	241.50	-1	914	-0.11%
2021/05/13	1	241.00	0	0.00	245.00	1	957	0.10%
2021/05/10	1	259.50	1	264.00	258.00	0	990	0.00%
2021/05/04	1	252.00	0	0.00	249.50	1	1,005	0.10%
2021/04/22	1	259.50	0	0.00	258.00	1	1,037	0.10%
2021/04/20	0	0.00	1	269.00	266.00	-1	1,064	-0.09%
2021/04/19	0	0.00	0	266.50	266.00	0	1,065	0.00%
2021/04/13	0	0.00	1	260.50	259.00	-1	1,187	-0.08%
2021/04/08	1	268.50	0	0.00	269.00	1	1,185	0.08%
2021/04/07	1	266.00	0	0.00	266.00	1	1,185	0.08%
2021/03/31	0	0.00	4	266.50	264.00	-4	1,145	-0.35%
2021/03/29	0	0.00	21	265.29	264.00	-21	1,142	-1.84%
2021/03/12	0	268.00	0	0.00	271.00	0	1,197	0.00%
2021/03/10	0	0.00	1	267.00	270.00	-1	1,214	-0.08%
2021/03/05	1	263.50	0	0.00	264.50	1	1,221	0.08%
2021/03/04	0	0.00	1	276.00	275.50	-1	1,201	-0.08%
2021/02/26	1	266.00	0	0.00	269.00	1	1,167	0.09%
2021/02/17	0	0.00	1	271.50	275.50	-1	1,133	-0.09%
2021/02/05	1	255.50	0	0.00	261.50	1	1,097	0.09%
2021/02/04	21	265.09	0	0.00	256.00	21	1,075	1.95%
2021/02/03	3	280.50	0	0.00	284.00	3	1,026	0.29%
2021/01/29	1	249.00	0	0.00	251.00	1	972	0.10%
2021/01/20	0	0.00	1	255.50	253.50	-1	957	-0.10%
2021/01/18	1	250.00	0	0.00	255.00	1	972	0.10%
2021/01/06	0	0.00	1	230.00	232.00	-1	857	-0.12%
2021/01/04	0	0.00	0	216.50	218.00	0	880	0.00%
2020/12/31	0	0.00	0	218.00	216.00	0	898	0.00%
2020/12/28	0	0.00	1	215.00	214.50	-1	933	-0.11%
2020/12/24	0	0.00	1	216.00	215.00	-1	932	-0.11%
2020/12/23	1	214.50	0	0.00	214.00	1	931	0.11%
2020/12/22	0	0.00	5	212.00	211.00	-5	932	-0.54%
2020/12/14	0	0.00	1	202.00	206.50	-1	906	-0.11%
2020/12/11	0	0.00	0	198.00	199.50	0	895	0.00%
2020/12/10	1	199.00	0	0.00	198.50	1	892	0.11%
2020/12/08	1	198.50	0	0.00	198.50	1	896	0.11%
2020/12/04	1	210.00	0	0.00	205.50	1	887	0.11%
2020/11/16	0	0.00	1	196.50	196.50	-1	1,063	-0.09%
2020/11/10	1	194.50	0	0.00	194.00	1	1,079	0.09%
2020/11/09	0	0.00	0	199.00	200.50	0	1,075	0.00%
2020/10/26	0	0.00	1	197.50	195.00	-1	1,192	-0.08%
2020/10/15	1	196.00	0	0.00	195.50	1	1,322	0.08%
2020/10/12	0	0.00	7	182.00	185.00	-7	1,283	-0.55%
2020/10/08	4	179.13	3	182.00	178.50	1	1,267	0.08%
2020/10/07	3	178.00	0	0.00	178.00	3	1,272	0.24%
2020/10/06	2	180.50	0	0.00	179.50	2	1,293	0.15%
2020/10/05	1	180.00	1	181.00	184.00	0	1,294	0.00%
2020/09/25	0	0.00	1	177.50	176.00	-1	1,351	-0.07%
2020/09/15	0	0.00	1	185.00	184.50	-1	1,513	-0.07%
2020/09/14	1	186.50	0	0.00	186.50	1	1,531	0.07%
2020/09/10	1	183.00	0	0.00	182.50	1	1,537	0.07%
2020/09/08	1	181.00	0	0.00	181.50	1	1,539	0.06%
2020/09/04	1	192.00	0	0.00	187.00	1	1,549	0.06%
2020/09/02	1	186.50	1	185.50	186.00	0	1,508	0.00%
2020/08/28	0	0.00	1	176.00	178.50	-1	1,482	-0.07%
2020/08/10	1	174.50	0	0.00	174.50	1	1,657	0.06%
2020/08/03	0	0.00	0	174.00	171.50	0	1,596	0.00%
2020/07/29	0	0.00	0	180.00	180.00	0	1,651	0.00%
2020/07/28	0	176.00	1	178.50	176.00	-1	1,656	-0.06%
2020/07/27	4	175.63	5	178.50	177.50	-1	1,640	-0.06%
2020/07/23	4	175.88	0	0.00	173.00	4	1,664	0.24%
2020/07/14	0	0.00	1	166.00	168.50	-1	1,780	-0.06%
2020/07/13	1	168.00	0	0.00	164.50	1	1,774	0.06%
2020/07/10	0	0.00	1	160.50	165.00	-1	1,750	-0.06%
2020/07/03	1	162.00	0	0.00	158.50	1	1,687	0.06%
2020/07/01	0	0.00	1	151.00	151.50	-1	1,655	-0.06%
2020/06/30	0	0.00	1	149.00	149.00	-1	1,642	-0.06%
2020/06/29	0	0.00	3	150.50	149.00	-3	1,700	-0.18%
2020/06/24	3	151.50	3	152.67	152.50	0	1,705	0.00%
2020/06/23	1	151.50	3	150.17	151.00	-2	1,710	-0.12%
2020/06/22	1	147.50	1	146.50	147.00	0	1,702	0.00%
2020/06/17	3	148.67	0	0.00	149.50	3	1,734	0.17%
2020/06/16	1	149.00	2	149.75	150.50	-1	1,763	-0.06%
2020/06/12	1	147.50	7	147.57	150.00	-6	1,829	-0.33%
2020/06/11	8	151.44	0	0.00	149.00	8	1,853	0.43%
2020/06/08	2	152.25	0	0.00	152.00	2	1,933	0.10%
2020/06/04	2	157.50	2	159.25	156.00	0	1,936	0.00%
2020/06/03	2	152.50	2	154.00	154.50	0	1,892	0.00%
2020/05/29	1	152.00	2	153.75	150.50	-1	1,844	-0.05%
2020/05/28	0	0.00	1	150.00	151.00	-1	1,804	-0.06%
2020/05/25	1	147.50	0	0.00	150.00	1	1,811	0.06%
2020/05/21	3	152.33	2	151.50	152.50	1	1,795	0.06%
2020/05/19	6	148.58	6	148.17	146.50	0	1,756	0.00%
2020/05/18	0	0.00	8	147.00	149.50	-8	1,713	-0.47%
2020/05/15	0	0.00	2	141.00	142.00	-2	1,666	-0.12%
2020/05/08	8	146.00	0	0.00	144.00	8	1,643	0.49%
2020/05/07	3	146.50	2	148.50	147.50	1	1,639	0.06%
2020/05/06	1	144.50	0	0.00	145.00	1	1,602	0.06%
2020/05/05	8	144.50	8	146.00	145.50	0	1,598	0.00%
2020/05/04	1	144.50	0	0.00	147.00	1	1,582	0.06%
2020/04/30	0	0.00	1	148.00	146.50	-1	1,570	-0.06%
2020/04/29	0	0.00	1	146.50	149.00	-1	1,559	-0.06%
2020/04/28	2	142.25	1	141.50	147.00	1	1,546	0.06%
2020/04/27	3	137.67	5	137.40	139.00	-2	1,498	-0.13%
2020/04/24	7	132.00	7	132.36	132.00	0	1,459	0.00%
2020/04/23	3	133.00	2	133.00	135.00	1	1,429	0.07%
2020/04/21	1	129.00	1	127.00	128.00	0	1,353	0.00%
2020/04/17	3	130.00	0	0.00	127.00	3	1,355	0.22%
2020/04/16	0	0.00	2	128.50	130.50	-2	1,344	-0.15%
2020/04/13	1	125.50	0	0.00	125.50	1	1,338	0.07%
2020/04/09	0	0.00	1	126.00	125.00	-1	1,354	-0.07%
2020/04/08	1	126.00	0	0.00	127.00	1	1,342	0.07%
2020/04/07	0	131.00	1	131.00	129.00	-1	1,341	-0.07%
2020/03/30	1	119.50	0	0.00	120.50	1	1,175	0.09%
2020/03/25	2	117.50	0	0.00	118.50	2	1,151	0.17%
2020/02/20	0	0.00	2	134.00	136.00	-2	788	-0.25%
2020/02/17	1	133.00	0	0.00	132.50	1	793	0.13%
2020/02/13	0	0.00	1	134.50	133.00	-1	793	-0.13%
2020/02/12	0	0.00	2	134.50	133.50	-2	795	-0.25%
2020/02/11	2	132.75	4	133.63	132.50	-2	791	-0.25%
2020/02/10	1	131.00	0	0.00	130.50	1	786	0.13%
2020/02/07	4	131.63	0	0.00	130.50	4	798	0.50%
2020/02/06	0	0.00	1	133.50	134.00	-1	793	-0.13%
2020/02/05	1	131.00	0	0.00	130.50	1	776	0.13%
2020/02/03	0	0.00	1	126.50	126.50	-1	785	-0.13%
2020/01/17	0	0.00	1	135.00	135.00	-1	753	-0.13%
2020/01/10	1	131.00	1	129.00	127.50	0	795	0.00%
2020/01/08	0	0.00	1	127.50	127.00	-1	842	-0.12%
2019/12/11	0	0.00	1	122.00	123.00	-1	943	-0.11%
2019/11/12	1	116.00	0	117.00	115.00	1	945	0.11%
2019/11/01	1	120.00	0	0.00	120.00	1	1,039	0.10%
2019/10/28	0	0.00	2	126.50	124.50	-2	1,081	-0.18%
2019/10/22	0	0.00	1	126.00	124.00	-1	1,120	-0.09%
2019/10/21	1	125.00	0	0.00	126.50	1	1,114	0.09%
2019/10/18	1	127.00	1	127.00	127.00	0	1,105	0.00%
2019/10/17	2	124.50	0	0.00	126.00	2	1,075	0.19%
2019/10/04	1	123.00	1	125.50	122.00	0	986	0.00%
2019/10/03	3	123.50	2	123.50	125.00	1	976	0.10%
2019/09/25	0	0.00	0	121.00	120.50	0	935	0.00%
2019/09/10	0	0.00	0	130.00	129.00	0	944	0.00%
2019/09/04	0	134.00	0	0.00	134.00	0	913	0.00%
2019/08/30	1	138.00	1	137.50	137.50	0	912	0.00%
2019/08/22	0	0.00	1	136.00	137.00	-1	974	-0.10%
2019/08/15	1	132.50	0	0.00	132.00	1	959	0.10%
2019/08/14	1	136.00	0	0.00	134.50	1	955	0.10%
2019/07/31	0	0.00	1	132.50	133.00	-1	832	-0.12%
2019/07/29	0	0.00	1	130.50	127.00	-1	867	-0.12%
2019/07/25	1	125.00	0	0.00	125.50	1	819	0.12%
2019/07/12	0	0.00	1	123.00	123.00	-1	976	-0.10%
2019/07/09	1	120.00	0	0.00	119.50	1	977	0.10%
2019/07/04	1	117.50	1	122.00	118.50	0	968	0.00%
2019/07/01	1	117.50	2	117.00	117.50	-1	927	-0.11%
2019/06/28	1	113.00	1	113.50	113.50	0	922	0.00%
2019/06/24	0	0.00	3	111.50	110.00	-3	946	-0.32%
2019/06/21	0	0.00	2	113.00	112.00	-2	953	-0.21%
2019/06/19	1	111.00	1	110.00	109.50	0	953	0.00%
2019/06/18	0	0.00	0	109.50	110.00	0	967	0.00%
2019/06/05	9	109.39	4	110.25	110.50	5	1,117	0.45%
2019/05/16	0	0.00	1	111.50	111.00	-1	1,153	-0.09%
2019/05/13	3	115.33	1	113.50	113.00	2	1,162	0.17%
2019/05/09	0	0.00	1	113.50	112.00	-1	1,158	-0.09%
2019/05/07	0	0.00	1	114.50	114.00	-1	1,169	-0.09%
2019/05/06	3	113.17	2	113.00	112.00	1	1,139	0.09%
2019/04/24	1	112.50	2	111.00	110.00	-1	1,050	-0.10%
2019/04/23	0	0.00	1	111.00	111.50	-1	1,037	-0.10%
2019/04/22	3	109.00	3	108.50	108.50	0	989	0.00%
2019/04/03	0	0.00	1	104.50	102.50	-1	948	-0.11%
2019/04/02	0	0.00	0	100.50	100.00	0	929	0.00%
2019/03/27	1	101.50	0	0.00	101.00	1	883	0.11%
2019/03/21	0	0.00	1	101.00	101.00	-1	857	-0.12%
2019/03/18	0	98.10	0	0.00	98.60	0	802	0.00%
2019/03/15	1	95.00	0	0.00	95.30	1	772	0.13%
2019/03/14	0	90.30	0	0.00	90.30	0	712	0.00%
2019/03/08	0	91.80	0	0.00	91.80	0	716	0.00%
2019/03/05	0	0.00	1	91.00	90.80	-1	696	-0.14%
2019/03/04	0	90.10	0	0.00	90.50	0	675	0.00%
2019/02/12	1	87.60	0	0.00	87.60	1	605	0.17%
2019/01/30	0	0.00	1	85.30	85.10	-1	573	-0.17%
2019/01/29	0	0.00	2	85.35	84.50	-2	557	-0.36%
2019/01/28	2	82.25	0	0.00	83.50	2	540	0.37%
2019/01/24	1	83.60	3	83.73	84.00	-2	532	-0.38%
2019/01/16	1	82.30	0	0.00	82.30	1	639	0.16%
2018/12/28	2	82.95	0	0.00	82.80	2	706	0.28%
2018/12/27	3	85.07	5	84.48	83.80	-2	702	-0.28%
2018/12/26	0	0.00	1	82.60	82.20	-1	723	-0.14%
2018/12/25	0	0.00	2	81.90	82.00	-2	757	-0.26%
2018/12/19	0	0.00	0	79.50	79.70	0	805	0.00%
2018/12/07	5	79.56	0	0.00	79.20	5	785	0.64%
2018/11/26	5	80.10	0	0.00	79.60	5	1,011	0.49%
2018/10/26	0	0.00	4	89.90	84.60	-4	1,150	-0.35%
2018/10/25	4	88.40	0	0.00	88.00	4	1,116	0.36%
2018/10/24	1	89.00	1	90.00	90.00	0	1,116	0.00%
2018/10/15	0	0.00	1	83.60	85.30	-1	1,233	-0.08%
2018/10/12	4	84.60	4	85.38	85.20	0	1,242	0.00%
2018/10/11	9	84.21	9	84.07	84.70	0	1,243	0.00%
2018/10/09	1	88.90	0	0.00	88.30	1	1,253	0.08%
2018/10/05	0	0.00	2	89.00	87.80	-2	1,288	-0.16%
2018/10/04	1	89.70	2	90.55	90.10	-1	1,283	-0.08%
2018/10/03	3	89.20	1	90.40	89.00	2	1,255	0.16%
2018/09/21	0	0.00	3	84.70	84.50	-3	1,291	-0.23%
2018/09/06	1	87.20	0	0.00	87.30	1	1,330	0.08%
2018/09/05	5	91.14	8	90.11	89.10	-3	1,303	-0.23%
2018/09/03	0	0.00	1	87.90	87.50	-1	1,304	-0.08%
2018/08/31	1	88.00	0	0.00	87.20	1	1,305	0.08%
2018/08/28	1	87.20	0	0.00	87.50	1	1,306	0.08%
2018/08/09	0	0.00	1	87.60	87.50	-1	1,278	-0.08%
2018/08/03	0	0.00	2	88.20	88.80	-2	1,256	-0.16%
2018/08/02	1	89.00	0	0.00	86.60	1	1,225	0.08%
2018/08/01	0	0.00	1	88.80	88.80	-1	1,205	-0.08%
2018/07/27	0	0.00	2	88.60	88.60	-2	1,167	-0.17%
2018/07/26	2	87.70	1.2	87.50	87.70	0.8	1,144	0.07%
2018/07/25	2	86.40	1	85.10	85.20	1	1,091	0.09%
2018/07/20	1	82.90	0	0.00	83.50	1	1,049	0.10%
2018/07/17	3	83.10	0	0.00	83.10	3	1,051	0.29%
2018/07/16	0	0.00	3	86.60	86.60	-3	1,031	-0.29%
2018/07/13	0	0.00	1	85.80	85.70	-1	1,023	-0.10%
2018/07/11	6	85.30	8	85.23	85.20	-2	1,083	-0.18%
2018/07/09	1	85.30	11	86.42	84.70	-10	1,089	-0.92%
2018/07/06	11	84.57	0	0.00	85.30	11	1,089	1.01%
2018/07/03	0	0.00	1	84.20	83.50	-1	1,158	-0.09%
2018/07/02	0	0.00	0	83.40	83.80	0	1,172	0.00%
2018/06/29	0	0.00	1	83.10	83.30	-1	1,271	-0.08%
2018/06/28	1	82.90	2	83.05	82.00	-1	1,320	-0.08%
2018/06/20	0	0.00	3	82.30	82.00	-3	1,375	-0.22%
2018/06/15	1	84.30	1	84.60	84.10	0	1,377	0.00%
2018/06/13	1	84.10	0	0.00	84.00	1	1,351	0.07%
2018/06/12	1	84.20	0	0.00	84.00	1	1,345	0.07%
2018/06/11	10	84.79	1	85.50	84.90	9	1,305	0.69%
2018/06/05	0	0.00	0.3	80.70	80.40	-0.3	1,258	-0.02%
2018/06/01	0	0.00	1	80.50	80.40	-1	1,260	-0.08%
2018/05/31	0	0.00	2	80.10	80.80	-2	1,270	-0.16%
2018/05/25	1	78.30	0	0.00	78.30	1	1,267	0.08%
2018/05/24	1	78.10	0	0.00	78.10	1	1,264	0.08%
2018/05/21	1	79.20	0	0.00	79.10	1	1,265	0.08%
2018/05/11	0	0.00	3	80.07	80.60	-3	1,317	-0.23%
2018/05/02	0	0.00	0	79.00	78.00	0	1,337	0.00%
2018/04/30	2	78.80	0	0.00	78.70	2	1,341	0.15%
2018/04/26	1	77.20	2	78.10	77.30	-1	1,398	-0.07%
2018/04/23	0	0.00	2	81.05	80.80	-2	1,375	-0.15%
2018/04/20	1	82.60	0	0.00	81.50	1	1,369	0.07%
2018/04/19	4	84.38	0	0.00	83.40	4	1,359	0.29%
2018/04/18	0	0.00	2	84.75	85.30	-2	1,328	-0.15%
2018/04/12	1	79.60	0	0.00	79.40	1	1,224	0.08%
2018/04/11	0	0.00	1	80.80	80.70	-1	1,206	-0.08%
2018/04/09	1	84.10	0	0.00	83.50	1	1,157	0.09%
2018/04/03	0	82.70	0	0.00	82.60	0	1,071	0.00%
2018/04/02	3	85.43	0	0.00	83.20	3	1,053	0.29%
2018/03/31	0	0.00	10	81.50	82.00	-10	951	-1.05%
2018/03/30	1	78.50	6	78.58	78.80	-5	902	-0.55%
2018/03/29	0	78.00	0	0.00	76.60	0	861	0.00%
2018/03/28	5	76.66	1	76.70	76.50	4	848	0.47%
2018/03/26	2	76.60	0	0.00	76.80	2	837	0.24%
2018/03/23	3	76.97	0	0.00	76.60	3	833	0.36%
2018/03/22	1	78.50	2	79.40	78.60	-1	819	-0.12%
2018/03/21	0	79.80	0	0.00	79.20	0	815	0.00%
2018/03/20	0	80.00	0	0.00	79.80	0	819	0.00%
2018/03/19	0	78.70	0	0.00	78.70	0	837	0.00%
2018/03/14	2	78.25	0	0.00	78.20	2	860	0.23%
2018/03/13	3.2	79.81	0	0.00	79.80	3.2	843	0.38%
2018/03/12	2	79.90	0	0.00	79.90	2	833	0.24%
2018/03/05	0	78.00	0	0.00	77.50	0	835	0.00%
2018/02/27	0	0.00	1	79.50	80.20	-1	892	-0.11%
2018/02/26	0	0.00	1	79.20	79.20	-1	931	-0.11%
2018/02/23	0	0.00	2	79.75	79.30	-2	1,119	-0.18%
2018/02/22	1	79.40	2	79.40	79.30	-1	1,129	-0.09%
2018/02/21	0	0.00	3	79.23	79.30	-3	1,138	-0.26%
2018/02/12	3	76.67	0	0.00	76.80	3	1,142	0.26%
2018/02/09	2	76.80	0	0.00	77.20	2	1,169	0.17%
2018/02/08	1	78.00	2	77.80	77.90	-1	1,162	-0.09%
2018/02/07	1	78.90	2	80.20	78.60	-1	1,161	-0.09%
2018/02/06	2	76.85	0	0.00	77.30	2	1,150	0.17%
2018/01/31	0	81.80	0	0.00	82.00	0	1,166	0.00%
2018/01/17	0	0.00	1	82.50	81.90	-1	1,319	-0.08%
2018/01/15	1	81.90	0	0.00	81.30	1	1,323	0.08%
2018/01/09	1	82.30	1	82.80	82.00	0	1,402	0.00%