• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    186.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,293張
  • 產業
    上市 電子零組件類股

  • 643人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
健鼎 (3044)籌碼相關－大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園 券商分點個股進出

大昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.0023188.57186.50-231,756-1.31%
2024/11/201183.001183.00182.5001,8420.00%
2024/11/181185.001186.50183.0001,8330.00%
2024/11/121191.5000.00188.0011,9250.05%
2024/11/080.1195.5000.00193.000.11,9640.01%
2024/11/0700.000199.00200.5002,0920.00%
2024/11/010192.4400.00193.0002,3350.00%
2024/10/280198.5000.00199.5002,3960.00%
2024/10/1500.005195.00194.00-52,783-0.18%
2024/10/042194.0000.00191.5023,0780.06%
2024/10/012194.5000.00193.0023,0720.07%
2024/09/2615202.1700.00201.00153,2070.47%
2024/09/2500.0020205.50206.00-203,214-0.62%
2024/09/041201.0000.00198.0013,6930.03%
2024/08/305209.0000.00206.5053,9230.13%
2024/08/145193.001193.50193.5044,9170.08%
2024/08/135194.0000.00193.5054,9660.10%
2024/08/1225193.9000.00194.50254,9740.50%
2024/08/091192.5000.00189.0014,9960.02%
2024/08/0700.003193.67194.00-34,912-0.06%
2024/08/051181.5000.00177.5015,3280.02%
2024/08/011205.5000.00206.5015,5670.02%
2024/07/261.1201.5900.00204.001.15,5440.02%
2024/07/2200.000.2204.50204.50-0.25,4990.00%
2024/07/1900.001209.50208.50-15,474-0.02%
2024/07/161214.501216.00216.0005,4950.00%
2024/07/1200.001208.00208.00-15,494-0.02%
2024/07/1100.003216.17213.00-35,478-0.05%
2024/07/101210.0000.00213.5015,4980.02%
2024/07/091215.0000.00212.0015,4910.02%
2024/07/084217.252215.50215.0025,4580.04%
2024/07/0400.004221.38223.00-45,414-0.07%
2024/07/031216.0000.00216.0015,3760.02%
2024/07/021217.001220.00215.0005,3220.00%
2024/06/281219.501219.00218.5005,3120.00%
2024/06/271218.5000.00218.5015,3180.02%
2024/06/261221.0000.00222.0015,3290.02%
2024/06/252217.002218.50222.0005,3290.00%
2024/06/241221.501223.00222.0005,3540.00%
2024/06/201.1220.552224.50222.00-0.95,359-0.02%
2024/06/190.2217.0000.00214.000.25,3610.00%
2024/06/1100.001213.00213.00-15,829-0.02%
2024/06/070.1213.0000.00214.500.15,8360.00%
2024/05/3100.001213.00212.00-16,008-0.02%
2024/05/292214.000216.50211.0025,8970.03%
2024/05/283215.6700.00211.0035,9290.05%
2024/05/270.2222.5000.00218.000.25,8620.00%
2024/05/220.2220.5000.00219.000.25,8400.00%
2024/05/214.1223.7400.00220.004.15,9250.07%
2024/05/204223.637225.50226.00-35,899-0.05%
2024/05/1700.001225.50225.50-15,853-0.02%
2024/05/161.2218.071219.50218.500.25,8350.00%
2024/05/151219.001220.00218.0006,0420.00%
2024/05/141221.0000.00220.0016,1530.02%
2024/05/131.1221.7300.00217.001.16,1780.02%
2024/05/102.1228.623.2226.88225.00-1.16,103-0.02%
2024/05/093232.002.2233.70238.000.85,9880.01%
2024/05/081.2218.285.1223.66226.50-45,682-0.07%
2024/05/071202.994203.50206.00-35,452-0.05%
2024/04/301197.001197.50197.5005,3770.00%
2024/04/2900.001196.00197.50-15,389-0.02%
2024/04/251195.001195.00192.5005,4790.00%
2024/04/231188.5000.00187.0015,6340.02%
2024/04/221194.508195.00191.00-75,604-0.12%
2024/04/195195.6000.00193.5055,5820.09%
2024/04/169.2192.2400.00191.009.25,5320.17%
2024/04/151200.5000.00196.5015,5290.02%
2024/04/120.2201.5000.00200.500.25,5250.00%
2024/04/111202.5000.00201.5015,5920.02%
2024/04/101207.5000.00205.0015,6000.02%
2024/04/091207.001208.00208.0005,6140.00%
2024/04/034214.1329215.26213.00-255,668-0.44%
2024/04/020.1213.0000.00212.500.15,6620.00%
2024/03/272203.7500.00206.5025,6820.04%
2024/03/2627214.111205.50205.50265,6460.46%
2024/03/251221.001215.50215.5005,5830.00%
2024/03/222218.253217.50218.00-15,616-0.02%
2024/03/201216.001.2219.41213.50-0.25,6010.00%
2024/03/191218.001216.00214.0005,6030.00%
2024/03/181218.5033.2212.46218.50-32.25,593-0.58%
2024/03/151207.502205.50205.00-15,509-0.02%
2024/03/1400.003203.33202.00-35,491-0.05%
2024/03/133203.8300.00205.0035,4770.05%
2024/03/121208.001209.00209.0005,4140.00%
2024/03/116207.171207.50207.0055,4360.09%
2024/03/0816217.2212219.50212.5045,3890.07%
2024/03/078219.6911.1222.07219.50-3.15,254-0.06%
2024/03/064213.002215.75217.0025,0240.04%
2024/03/052212.001213.00213.5014,9620.02%
2024/03/049209.442211.25211.5074,9320.14%
2024/03/0112208.880210.00207.50124,9100.24%
2024/02/294207.6300.00208.0044,8350.08%
2024/02/274208.5000.00210.5044,7940.08%
2024/02/2600.001216.00216.50-14,784-0.02%
2024/02/233.4217.643214.67214.000.44,7930.01%
2024/02/222221.001214.50219.5014,7440.02%
2024/02/211223.981222.50219.0004,7040.00%
2024/02/201223.001224.50225.5004,6690.00%
2024/02/190.1220.003220.33223.00-34,649-0.06%
2024/02/1600.0033227.65225.00-334,690-0.70%
2024/02/152221.006.2218.87223.00-4.24,523-0.09%
2024/02/053203.003.2201.88203.00-0.24,5230.00%
2024/02/026197.424.1197.00198.501.94,7120.04%
2024/02/013195.174.1191.38194.00-1.14,738-0.02%
2024/01/313188.501189.50187.5024,7090.04%
2024/01/301187.501189.00187.5004,6910.00%
2024/01/261.2180.0000.00179.501.24,7560.03%
2024/01/2300.001184.00184.00-14,884-0.02%
2024/01/221178.002181.50179.50-14,867-0.02%
2024/01/192176.502176.25176.5004,8760.00%
2024/01/184.1179.062176.75177.002.14,8390.04%
2024/01/173.1185.271182.00181.002.14,8800.04%
2024/01/1500.001193.00193.50-14,852-0.02%
2024/01/1200.003193.00191.50-34,899-0.06%
2024/01/1100.001190.00191.00-14,934-0.02%
2024/01/101.2187.5800.00190.001.25,0850.02%
2024/01/091187.502188.25186.00-15,177-0.02%
2024/01/082186.7500.00186.0025,3120.04%
2024/01/050.1192.0000.00189.000.15,3840.00%
2024/01/041193.5000.00194.5015,3420.02%
2023/12/292193.7500.00195.0025,5550.04%
2023/12/270.1193.5000.00191.500.15,7160.00%
2023/12/222193.5000.00195.0025,9510.03%
2023/12/212194.0000.00193.5025,9710.03%
2023/12/206199.3300.00197.0066,0250.10%
2023/12/1921198.1900.00198.50216,0950.34%
2023/12/1800.001210.00207.00-16,223-0.02%
2023/12/1500.001208.00206.00-16,301-0.02%
2023/12/145205.8031204.08209.50-266,397-0.41%
2023/12/134201.007.2205.06208.50-3.26,398-0.05%
2023/12/1200.001199.00198.00-16,527-0.02%
2023/12/111196.501196.00193.5006,6750.00%
2023/12/0500.0010198.75199.00-107,015-0.14%
2023/12/041197.501197.50197.5007,0690.00%
2023/12/0100.002193.25193.50-27,265-0.03%
2023/11/301190.001193.00193.0007,5600.00%
2023/11/291186.5000.00190.5017,6830.01%
2023/11/282184.0000.00185.0027,8150.03%
2023/11/2700.005183.50182.50-57,918-0.06%
2023/11/241188.0000.00189.0018,0910.01%
2023/11/226192.8300.00193.5068,4030.07%
2023/11/2125194.7000.00196.00258,5370.29%
2023/11/161197.5000.00196.5019,1870.01%
2023/11/1514204.143197.00196.50119,3330.12%
2023/11/142196.752198.75200.5009,4970.00%
2023/11/132197.5032198.95197.50-309,789-0.31%
2023/11/105192.403195.67196.0029,8550.02%
2023/11/0900.002183.00186.50-29,924-0.02%
2023/11/0800.000.3181.00182.00-0.310,0500.00%
2023/11/071178.5000.00180.00110,4410.01%
2023/11/062182.502180.75180.50010,8970.00%
2023/11/034177.752179.25178.00211,6630.02%
2023/11/021171.501173.50172.50012,0160.00%
2023/11/0126165.2700.00165.502612,2110.21%
2023/10/3000.001173.00173.00-112,795-0.01%
2023/10/252178.752178.50175.50013,7750.00%
2023/10/231168.0000.00164.50113,9880.01%
2023/10/191170.502169.25169.50-114,741-0.01%
2023/10/180.3168.0029169.00169.50-28.715,044-0.19%
2023/10/121190.5000.00193.50114,8210.01%
2023/10/112193.751198.00193.00114,7880.01%
2023/10/0613197.5800.00195.501314,8280.09%
2023/10/0516201.662199.75199.501414,8110.09%
2023/10/041204.0000.00206.50114,7070.01%
2023/10/031211.501207.00206.50014,6670.00%
2023/10/024208.5026205.46211.50-2214,542-0.15%
2023/09/2823196.2600.00192.502314,3710.16%
2023/09/2600.001198.00195.50-114,261-0.01%
2023/09/251196.0011194.59194.50-1014,249-0.07%
2023/09/211196.5000.00192.00114,1000.01%
2023/09/2010211.500.1203.50204.509.913,8960.07%
2023/09/1900.001211.00212.00-113,775-0.01%
2023/09/181205.5000.00206.00113,6140.01%
2023/09/1512.1209.0712211.83211.500.113,5220.00%
2023/09/1410203.0010203.00204.00013,2870.00%
2023/09/1310197.0012201.33203.00-213,099-0.02%
2023/09/1100.000.1193.50195.00-0.112,8500.00%
2023/09/08195197.54195198.00198.00012,8070.00% 大買/大賣/
2023/09/07199197.00199199.50199.50012,7510.00% 大買/大賣/
2023/09/061196.002198.00198.00-112,690-0.01%
2023/09/058.1192.4811.1194.08195.00-312,461-0.02%
2023/09/0410190.207183.79186.00312,1690.02%
2023/08/319187.7210187.55189.00-111,899-0.01%
2023/08/303.3186.003.1186.16185.500.111,7900.00%
2023/08/2911192.777191.00191.00411,6290.03%
2023/08/2813194.4610194.50194.50311,4780.03%
2023/08/2500.0010193.50193.50-1011,461-0.09%
2023/08/241200.5010197.00197.00-911,494-0.08%
2023/08/232189.005.4189.64189.50-3.411,374-0.03%
2023/08/2200.001185.00184.00-111,135-0.01%
2023/08/211.1183.004184.75185.00-2.911,003-0.03%
2023/08/181186.0000.00180.50110,8550.01%
2023/08/175.4185.093186.00188.502.410,6700.02%
2023/08/1612173.257176.43179.50510,4470.05%
2023/08/1510177.1016178.31176.50-610,302-0.06%
2023/08/148174.563172.83170.0059,9640.05%
2023/08/1120176.255177.80177.00159,7470.15%
2023/08/102175.501179.50173.0019,3170.01%
2023/08/0917178.0316180.16178.5018,8420.01%
2023/08/084164.753168.17171.5018,0150.01%
2023/08/073161.834161.50162.00-17,624-0.01%
2023/08/026161.503160.00155.5037,1790.04%
2023/07/311167.0013167.77169.00-126,390-0.19%
2023/07/2818150.0624.1156.46158.00-6.15,953-0.10%
2023/07/2716145.941151.50146.50155,5690.27%
2023/07/269153.1718.7152.24147.50-9.75,401-0.18%
2023/07/2530147.9740.2152.00150.00-10.25,096-0.20%
2023/07/242134.5023143.11144.00-214,546-0.46%
2023/07/217132.795130.80131.0024,2950.05%
2023/07/2000.001121.16129.00-13,939-0.03%
2023/07/191118.5000.00117.5013,7480.03%
2023/07/1700.003115.50116.50-33,671-0.08%
2023/07/120.7123.5000.00123.000.73,4690.02%
2023/07/1100.002123.00123.50-23,419-0.06%
2023/07/1000.001124.00124.50-13,374-0.03%
2023/07/0400.002125.00125.00-23,265-0.06%
2023/06/291121.5000.00121.5013,1440.03%
2023/06/263119.6700.00119.5033,0960.10%
2023/06/212123.002123.00122.5003,0690.00%
2023/06/202120.501120.50120.0013,0350.03%
2023/06/193122.3300.00121.0033,0060.10%
2023/06/163121.501124.00122.5022,9780.07%
2023/06/151122.5000.00122.5012,9080.03%
2023/06/1437123.9600.00122.00372,8881.28%
2023/06/131124.0000.00124.0012,8590.03%
2023/06/121124.001125.00125.0002,8120.00%
2023/06/080126.5000.00126.0002,7690.00%
2023/06/051124.501125.00125.0002,6700.00%
2023/06/021130.0000.00127.0012,6290.04%
2023/05/2900.008119.56125.50-82,141-0.37%
2023/05/267118.0000.00117.0071,9280.36%
2023/05/251121.5000.00120.5011,8470.05%
2023/05/191116.001117.00122.0001,4580.00%
2023/05/1800.001113.00113.50-11,359-0.07%
2023/03/2400.0020111.50112.00-201,475-1.36%
2023/03/0900.006111.00111.00-61,362-0.44%
2023/03/0800.001109.00109.00-11,352-0.07%
2023/03/071107.501108.00108.0001,3430.00%
2023/02/2400.001105.00105.00-11,308-0.08%
2023/02/2100.001103.00103.00-11,310-0.08%
2023/02/201102.0000.00102.5011,3170.08%
2023/02/081104.0000.00102.5011,3930.07%
2023/01/12198.6000.0098.0011,4180.07%
2023/01/111100.0000.00100.0011,4280.07%
2022/12/21193.3000.0091.8011,4730.07%
2022/12/20193.6000.0093.5011,4220.07%
2022/10/3100.00188.1089.20-11,298-0.08%
2022/10/26485.5000.0084.0041,2480.32%
2022/10/25187.3000.0087.1011,2000.08%
2022/09/16197.20198.00100.5001,1070.00%
2022/09/14197.20198.0098.0001,0780.00%
2022/09/06195.9000.0097.7011,1170.09%
2022/09/05297.90196.9096.9011,1130.09%
2022/08/29199.8000.0099.7011,1120.09%
2022/08/161102.0000.00101.5011,1720.09%
2022/07/2000.00198.6098.10-11,170-0.09%
2022/07/19196.5000.0097.1011,1740.09%
2022/06/201115.5000.00115.5018920.11%
2022/06/1500.001119.00120.00-1890-0.11%
2022/06/081116.0000.00117.0018790.11%
2022/06/064114.7500.00114.5048760.46%
2022/06/012116.0000.00115.0028940.22%
2022/05/262116.0000.00116.0028830.23%
2022/05/253116.1700.00116.0038860.34%
2022/05/242116.5000.00116.0028920.22%
2022/04/131124.5000.00125.5019100.11%
2022/04/112126.0000.00126.0029120.22%
2022/04/010.1132.0000.00131.500.18780.01%
2022/03/2500.001133.50133.50-1902-0.11%
2022/03/2300.002134.00134.50-2931-0.21%
2022/03/2100.008133.00133.50-8929-0.86%
2022/03/1700.002130.50130.00-2900-0.22%
2022/03/111129.0000.00128.0019350.11%
2022/03/071127.001127.50127.5009160.00%
2022/03/0100.001128.00128.50-1924-0.11%
2022/02/250.2127.5000.00127.500.29460.02%
2022/02/171131.501130.50130.5009930.00%
2022/02/111127.0000.00127.0019810.10%
2022/02/0700.001126.50128.00-1961-0.10%
2022/01/261128.5000.00128.0019460.11%
2022/01/201128.0000.00128.0019100.11%
2022/01/1900.001127.50127.50-1906-0.11%
2022/01/1800.004128.00128.00-4899-0.44%
2022/01/1400.001124.50124.50-1894-0.11%
2022/01/134126.5000.00124.5049280.43%
2021/12/301123.5000.00124.5019520.10%
2021/12/2000.004121.00121.00-41,000-0.40%
2021/12/172123.0000.00123.5029880.20%
2021/12/1600.001123.50125.00-1970-0.10%
2021/12/151122.5000.00122.0019760.10%
2021/12/091122.0000.00123.0019920.10%
2021/12/011123.5000.00123.0019260.11%
2021/11/301122.502125.00125.00-1921-0.11%
2021/11/291121.5000.00121.5019020.11%
2021/11/241123.002122.50120.50-1876-0.11%
2021/11/2200.002122.50122.50-2855-0.23%
2021/11/172120.5000.00120.5028390.24%
2021/11/161117.0000.00118.0018400.12%
2021/11/151117.001117.50118.0008520.00%
2021/11/1200.002116.00116.00-2870-0.23%
2021/11/103113.673114.50114.0009110.00%
2021/11/091115.5000.00116.0019230.11%
2021/10/282118.0000.00118.0021,0770.19%
2021/10/261118.0000.00119.0011,1720.09%
2021/10/2000.001114.00113.50-11,188-0.08%
2021/10/191113.501113.50113.5001,1880.00%
2021/10/131110.0000.00110.5011,2670.08%
2021/09/2800.002114.50115.00-21,576-0.13%
2021/09/271117.0000.00117.0011,6030.06%
2021/09/241118.5000.00117.5011,6200.06%
2021/08/3000.001115.00116.00-11,898-0.05%
2021/08/2500.002114.75115.50-21,929-0.10%
2021/08/242114.5000.00113.0021,9280.10%
2021/08/201112.5000.00112.0011,9250.05%
2021/08/1300.001112.00111.00-11,891-0.05%
2021/08/111116.0000.00116.0011,9080.05%
2021/08/0900.002121.00121.50-21,907-0.10%
2021/07/302120.5000.00120.0022,0810.10%
2021/07/2800.001122.50123.00-12,008-0.05%
2021/07/271124.5000.00124.5012,0310.05%
2021/07/2000.001121.00120.00-11,985-0.05%
2021/07/192121.7500.00122.0021,9670.10%
2021/07/131122.5000.00124.5011,9240.05%
2021/07/0900.001137.50137.00-11,767-0.06%
2021/07/081138.0000.00138.5011,7600.06%
2021/06/251133.5000.00133.0011,7700.06%
2021/06/242132.5000.00132.5021,7610.11%
2021/06/1100.001128.50128.00-11,831-0.05%
2021/05/281125.002126.50126.50-12,336-0.04%
2021/05/262124.7500.00124.5022,6410.08%
2021/05/1800.001126.50127.50-12,620-0.04%
2021/05/171121.0000.00127.0012,6100.04%
2021/05/121119.502120.50121.50-12,561-0.04%
2021/05/102130.0000.00130.0022,5010.08%
2021/05/071133.5000.00134.0012,5010.04%
2021/05/041136.502136.00135.50-12,601-0.04%
2021/04/2900.001139.50139.00-12,626-0.04%
2021/04/231139.0000.00140.5012,7500.04%
2021/04/191137.5000.00139.0012,7930.04%
2021/04/152139.0000.00137.0022,7900.07%
2021/04/121141.501141.50141.5002,7890.00%
2021/03/311141.0000.00140.5012,6970.04%
2021/03/3000.001141.50142.00-12,698-0.04%
2021/03/2900.002140.25140.00-22,675-0.07%
2021/03/263138.5000.00138.5032,6630.11%
2021/03/2400.002139.00139.50-22,651-0.08%
2021/03/231139.5000.00139.0012,6490.04%
2021/03/221140.5000.00141.0012,6310.04%
2021/03/1800.002138.75140.50-22,604-0.08%
2021/03/172137.005137.20135.50-32,566-0.12%
2021/03/164135.6300.00135.5042,5260.16%
2021/03/151135.001135.50135.0002,5420.00%
2021/03/121135.502136.50136.00-12,516-0.04%
2021/03/112135.7500.00136.0022,5200.08%
2021/03/101136.001135.50135.0002,4630.00%
2021/03/0500.001144.00140.00-12,343-0.04%
2021/03/041139.5000.00140.5012,2830.04%
2021/03/031139.003142.17139.00-22,212-0.09%
2021/03/027143.214143.38140.0032,1110.14%
2021/02/261137.501138.00138.5001,9460.00%
2021/02/011127.001127.50129.0001,8290.00%
2021/01/2600.002133.50131.00-21,683-0.12%
2021/01/252131.502132.00131.5001,6410.00%
2021/01/202127.5000.00127.0021,5750.13%
2021/01/191131.004130.63130.00-31,561-0.19%
2021/01/181129.5000.00129.5011,5210.07%
2021/01/152124.504126.63127.00-21,470-0.14%
2021/01/141127.0000.00126.0011,4580.07%
2021/01/122123.5000.00122.5021,4230.14%
2021/01/1100.003124.33124.50-31,433-0.21%
2021/01/072123.0000.00123.5021,4500.14%
2021/01/061122.5000.00121.5011,4320.07%
2020/12/2400.000.1119.00117.00-0.11,530-0.01%
2020/12/171121.501122.00121.5001,5690.00%
2020/11/3000.001125.00122.50-11,545-0.06%
2020/11/101120.5000.00119.0011,5950.06%
2020/11/050.1118.0000.00117.500.11,7220.01%
2020/11/021114.001114.50113.0001,8980.00%
2020/10/1600.001119.00117.00-12,261-0.04%
2020/10/121118.5000.00115.5012,4930.04%
2020/10/0800.005116.30117.00-52,507-0.20%
2020/09/081112.501113.00113.0003,8040.00%
2020/09/075114.903117.00113.5023,8090.05%
2020/09/023115.503117.00115.0003,9300.00%
2020/09/012115.5000.00115.5023,9500.05%
2020/08/271116.5000.00116.0014,1140.02%
2020/08/2500.001118.50117.50-14,247-0.02%
2020/08/241116.5000.00117.5014,2630.02%
2020/08/2100.002118.50119.50-24,289-0.05%
2020/08/203115.502116.50115.0014,2730.02%
2020/08/194118.003118.33118.0014,3030.02%
2020/08/1400.003123.00122.50-34,341-0.07%
2020/08/133122.0000.00120.5034,3630.07%
2020/08/123119.503120.00120.5004,3700.00%
2020/08/112120.502121.50122.0004,3320.00%
2020/08/0700.003129.00129.50-34,262-0.07%
2020/08/0510128.9510128.00129.0004,2570.00%
2020/08/0400.002125.25125.50-24,286-0.05%
2020/07/311125.5000.00127.0014,4590.02%
2020/07/302122.505121.50123.50-34,398-0.07%
2020/07/285118.805121.50119.0004,3640.00%
2020/07/272119.0000.00119.5024,3680.05%
2020/07/242120.502122.50120.0004,3910.00%
2020/07/232122.0000.00121.5024,3640.05%
2020/07/2100.001124.50124.00-14,301-0.02%
2020/07/202121.252123.50123.5004,2390.00%
2020/07/1500.001115.50115.50-14,086-0.02%
2020/07/0110132.0010132.50132.0003,7030.00%
2020/06/231131.501132.00129.5003,5220.00%
2020/06/220.8133.0000.00133.000.83,4540.02%
2020/06/191.1134.451134.00134.500.13,3610.00%
2020/06/183.2131.534131.50132.50-0.83,232-0.02%
2020/06/161123.0000.00123.0013,1360.03%
2020/06/1100.001.3123.92123.50-1.33,151-0.04%
2020/06/1000.001125.00125.00-13,104-0.03%
2020/06/082125.502125.50125.5003,0830.00%
2020/06/0300.001123.00122.50-12,935-0.03%
2020/06/0200.001121.00120.00-12,870-0.03%
2020/06/010.1119.002115.00119.50-1.92,807-0.07%
2020/05/2800.001115.50113.50-12,739-0.04%
2020/05/270.1114.001113.00113.00-12,739-0.03%
2020/05/262113.004114.75114.00-22,747-0.07%
2020/05/220.1109.5000.00108.500.12,6550.00%
2020/05/2100.001110.50110.00-12,620-0.04%
2020/05/202109.001109.00109.0012,5810.04%
2020/05/192110.751111.00110.5012,5450.04%
2020/05/140.1111.502111.75110.50-1.92,472-0.08%
2020/05/131112.001113.00114.0002,4370.00%
2020/05/123112.5000.00112.5032,4440.12%
2020/05/113113.173114.17112.0002,4680.00%
2020/05/087113.145115.70115.0022,3850.08%
2020/05/061108.501107.50107.0002,1730.00%
2020/05/056105.926106.00106.0002,1520.00%
2020/04/301105.502106.25106.50-12,180-0.05%
2020/04/291103.0000.00104.0012,1720.05%
2020/04/233101.172102.00101.5012,2390.04%
2020/04/222100.2500.00100.5022,2280.09%
2020/04/1700.002104.00103.00-22,195-0.09%
2020/04/151102.501104.00103.5002,1490.00%
2020/04/07198.80198.9098.5002,1210.00%
2020/04/06196.00195.9095.9002,0850.00%
2020/03/26298.50197.6099.5011,9170.05%
2020/03/121103.5000.00102.5011,7100.06%
2020/03/091109.0000.00106.5011,6940.06%
2020/03/041114.001112.50114.0001,6980.00%
2020/03/0300.001115.00113.50-11,740-0.06%
2020/03/021107.0000.00106.5011,7290.06%
2020/02/241114.5000.00114.0011,7180.06%
2020/02/2100.001116.50114.00-11,748-0.06%
2020/02/171117.0000.00118.5011,9170.05%
2020/02/121122.001121.50120.5002,3900.00%
2020/02/101110.0000.00111.5012,5690.04%
2020/02/061116.5000.00117.5012,6360.04%
2020/02/031108.001103.50108.0002,6470.00%
2020/01/311112.501114.50112.5002,6360.00%
2019/12/231125.5000.00126.5012,6540.04%
2019/12/191129.001127.50127.5002,7130.00%
2019/12/1800.001128.50127.00-12,686-0.04%
2019/12/101124.5000.00124.0012,7830.04%
2019/12/061128.0000.00126.0012,8250.04%
2019/12/051125.5000.00126.5012,8200.04%
2019/11/181132.001134.00132.0002,6980.00%
2019/11/141132.002129.00129.50-12,661-0.04%
2019/11/1214138.5413135.65134.0012,5760.04%
2019/11/1135137.9136138.51137.00-12,508-0.04%
2019/11/086131.505132.10133.0012,2840.04%
2019/11/071119.001119.50121.0002,0900.00%
2019/10/2900.002112.25112.50-21,948-0.10%
2019/10/281114.5000.00114.0011,9580.05%
2019/10/251115.001112.00112.5001,9580.00%
2019/10/221112.5000.00113.0011,9480.05%
2019/10/2100.001112.00112.00-11,944-0.05%
2019/10/141111.501109.00109.0001,9220.00%
2019/10/0400.001109.00109.50-11,976-0.05%
2019/09/2300.002116.50117.00-21,921-0.10%
2019/09/1900.003119.33117.50-32,000-0.15%
2019/09/173118.0000.00118.0032,0180.15%
2019/09/164118.006118.08118.50-22,097-0.10%
2019/09/127115.936116.50118.0012,0980.05%
2019/08/303113.831113.50113.5022,0200.10%
2019/08/2100.001115.00115.50-12,191-0.05%
2019/08/201113.5000.00114.0012,1740.05%
2019/08/1900.001114.50114.00-12,166-0.05%
2019/08/141111.0000.00112.0012,0770.05%
2019/08/132108.254107.50109.50-21,996-0.10%
2019/08/121105.5000.00105.5011,9480.05%
2019/08/081104.0000.00106.0011,9200.05%
2019/07/111106.501106.00106.5002,1200.00%
2019/07/1000.001104.00103.00-12,108-0.05%
2019/07/0900.001105.00104.00-12,106-0.05%
2019/07/082110.7500.00112.0022,1010.10%
2019/07/012112.252110.75111.5002,1550.00%
2019/06/2800.001110.00110.00-12,172-0.05%
2019/06/2700.005109.00109.50-52,166-0.23%
2019/06/241107.5000.00107.0012,0980.05%
2019/06/217105.432105.75106.5052,1530.23%
2019/06/2000.001104.00104.00-12,095-0.05%
2019/06/1900.001102.50102.50-12,092-0.05%
2019/06/181100.5000.00100.0012,0760.05%
2019/06/03198.0000.0098.0012,3660.04%
2019/05/311100.502101.50100.50-12,381-0.04%
2019/05/303100.631101.50101.5022,3970.08%
2019/05/29294.8000.0095.7022,4200.08%
2019/05/28194.9000.0094.8012,6040.04%
2019/05/1300.00193.5093.70-12,788-0.04%
2019/05/10193.0000.0093.7012,7820.04%
2019/04/2300.00198.4098.00-12,570-0.04%
2019/04/1124100.8324100.50100.5002,4300.00%
2019/04/0300.001100.50100.00-12,352-0.04%
2019/03/291101.5000.0099.5012,2370.04%
2019/03/2700.005100.0099.80-52,222-0.23%
2019/03/266101.3300.00101.0062,2090.27%
2019/03/25199.70199.6099.8002,1330.00%
2019/03/2200.00799.2199.50-72,092-0.33%
2019/03/21197.5000.0097.5012,0470.05%
2019/03/2000.00397.5097.90-32,055-0.15%
2019/03/19197.6000.0097.3012,0820.05%
2019/03/18399.0000.0098.0032,0780.14%
2019/03/06197.50196.0096.0001,8460.00%
2019/02/27694.73394.6794.3031,6540.18%
2019/02/2500.00288.2089.30-21,424-0.14%
2019/02/1900.00384.7084.30-31,308-0.23%
2019/01/09182.50183.5082.6001,6890.00%
2018/12/27179.30180.2079.9001,9020.00%
2018/12/26178.60179.1078.2001,9140.00%
2018/12/0700.00484.2083.20-42,051-0.19%
2018/12/04385.03185.7085.5022,0880.10%
2018/12/03485.40285.9085.7022,1230.09%
2018/11/0100.00176.8076.50-12,426-0.04%
2018/10/11172.4000.0072.2012,4050.04%
2018/10/05580.92579.5080.0002,5500.00%
2018/10/02483.1500.0082.8042,5450.16%
2018/09/26183.9000.0083.6012,5220.04%
2018/09/03193.1000.0091.8012,7150.04%
2018/08/28193.7000.0093.7012,7660.04%
2018/08/2700.00194.0094.30-12,755-0.04%
2018/08/2300.00295.0095.60-22,722-0.07%
2018/08/21191.0000.0091.1012,5860.04%
2018/08/13291.70191.9091.8012,6550.04%
2018/08/10192.10592.9892.80-42,619-0.15%
2018/08/0900.00290.2590.60-22,542-0.08%
2018/08/08292.05391.6389.50-12,557-0.04%
2018/08/07288.55488.0088.00-22,468-0.08%
2018/08/02188.5000.0086.1012,4570.04%
2018/08/01186.90486.7088.20-32,485-0.12%
2018/07/2700.00283.2083.30-22,380-0.08%
2018/07/19181.70182.3081.5002,4410.00%
2018/07/17280.90180.6079.0012,4630.04%
2018/07/16185.7000.0085.5012,3770.04%
2018/07/11282.0000.0082.1022,2310.09%
2018/07/10282.1000.0082.2022,2400.09%
2018/07/0900.00182.5082.60-12,234-0.04%
2018/07/06178.40178.3078.5002,2230.00%
2018/07/05280.0500.0080.0022,2130.09%
2018/06/27184.1000.0084.1012,1860.05%
2018/06/26182.8000.0082.3012,1770.05%
2018/06/21185.10185.5085.4002,1660.00%
2018/06/19289.15189.7089.0012,0790.05%
2018/06/15190.601089.8190.40-92,046-0.44%
2018/06/14187.003187.7187.20-301,960-1.53%
2018/06/1300.00187.9087.50-11,966-0.05%
2018/06/12788.86289.0088.2051,9800.25%
2018/06/11587.98288.2087.8031,9350.15%
2018/06/07186.90188.0086.6001,9150.00%
2018/06/06287.4000.0087.5021,8730.11%
2018/06/05287.90387.7787.70-11,851-0.05%
2018/05/29186.4000.0085.9011,9000.05%
2018/05/28187.60287.4087.00-12,009-0.05%
2018/05/21181.80182.4082.3001,9750.00%
2018/05/17283.30283.8083.4001,9520.00%
2018/05/16183.90184.7083.2001,9090.00%
2018/05/143086.0000.0086.00301,8581.61%
2018/05/11287.0000.0086.0021,8440.11%
2018/05/10190.1000.0090.0011,8160.06%
2018/05/09289.7000.0090.4021,8250.11%
2018/04/30191.20190.9089.9001,8080.00%
2018/03/1300.001102.50102.50-11,684-0.06%
2018/03/021103.003103.67104.00-21,652-0.12%
2018/03/018103.755104.20103.5031,6130.19%
2018/01/2300.001102.50102.00-11,389-0.07%
2018/01/1700.001101.00101.50-11,429-0.07%
2018/01/161104.0000.00103.0011,4740.07%
2018/01/04194.3000.0093.9011,4500.07%
健鼎2024年前三季淨利61.54億元 EPS 11.71元 賺贏去年全年Anue鉅亨－16天前
...詳全文
健鼎財報／前三季 EPS 11.71元 超越去年全年UDN聯合新聞網－16天前
健鼎（3044）7日召開董事會通過前三季財報，前三季合併財報營收487.59億元，營業毛利111.51億元，營業利益70......詳全文
〈焦點股〉健鼎篤定再賺回超過一個股本 股價早盤攀上200元大關Anue鉅亨－26天前
...詳全文
健鼎 相關文章