華晶科 (3059)-大昌-桃園券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
34.80
漲跌
▲0.90
漲幅
+2.65%
成交量
1,303張
產業
上市光電類股
581人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/08	0	34.70	0	0.00	34.60	0	2,100	0.00%
2024/09/26	2	36.00	1	35.75	35.10	1	3,078	0.03%
2024/09/25	3	35.42	2	35.50	35.45	1	3,111	0.03%
2024/09/24	0	0.00	1	35.55	35.00	-1	3,184	-0.03%
2024/09/23	1	35.30	1	35.50	35.30	0	3,212	0.00%
2024/09/20	1	35.10	10	35.23	35.25	-9	3,249	-0.28%
2024/09/16	4	35.88	1	35.95	35.80	3	3,337	0.09%
2024/09/13	5	35.43	0	0.00	35.45	5	3,381	0.15%
2024/09/12	2	35.13	2	35.00	35.35	0	3,445	0.00%
2024/09/11	2	34.53	0	0.00	34.50	2	3,485	0.06%
2024/09/04	2	36.00	12	35.70	35.65	-10	3,811	-0.26%
2024/09/02	0	0.00	2	38.10	37.65	-2	4,023	-0.05%
2024/08/29	1	37.75	2	38.25	38.10	-1	4,225	-0.02%
2024/08/28	3	38.27	1	38.45	38.65	2	4,746	0.04%
2024/08/27	0	0.00	0	37.00	37.20	0	4,964	0.00%
2024/08/26	0	0.00	1	37.05	37.05	-1	5,111	-0.02%
2024/08/23	1	37.35	0	0.00	37.45	1	5,240	0.02%
2024/08/22	0	0.00	1	37.90	38.05	-1	5,362	-0.02%
2024/08/21	1	37.70	0	0.00	37.70	1	5,606	0.02%
2024/08/20	3	37.57	2	37.55	37.45	1	5,675	0.02%
2024/08/09	0	0.00	0	35.35	34.55	0	8,029	0.00%
2024/08/05	1	33.55	0	0.00	33.55	1	8,152	0.01%
2024/07/31	0	0.00	2	37.35	37.35	-2	8,339	-0.02%
2024/07/30	3	37.07	0	0.00	37.30	3	8,369	0.04%
2024/07/26	0	0.00	0	37.65	37.50	0	8,397	0.00%
2024/07/23	0	0.00	0	38.25	38.25	0	8,417	0.00%
2024/07/19	0	0.00	1	39.35	39.25	-1	8,627	-0.01%
2024/07/18	0	0.00	36	40.26	40.50	-36	8,696	-0.41%
2024/07/15	2	42.50	1	42.50	41.90	1	8,842	0.01%
2024/07/12	1	42.65	2	42.55	42.20	-1	8,852	-0.01%
2024/07/11	4	42.75	15	43.03	42.55	-11	8,895	-0.12%
2024/07/10	8	42.82	0	0.00	42.10	8	9,036	0.09%
2024/07/09	0	0.00	1	42.40	42.15	-1	9,359	-0.01%
2024/07/08	2	43.15	12	43.60	43.05	-10	9,449	-0.11%
2024/07/05	13	41.89	6	42.31	41.90	7	9,268	0.08%
2024/07/04	0	0.00	1	41.80	41.25	-1	9,576	-0.01%
2024/07/03	1	40.95	1	41.15	41.05	0	9,621	0.00%
2024/07/02	4	41.58	4	40.81	41.70	0	9,950	0.00%
2024/07/01	13	40.00	11	39.53	39.35	2	9,757	0.02%
2024/06/28	11	39.69	10	39.93	39.90	1	9,891	0.01%
2024/06/27	5	38.72	4	38.73	38.55	1	10,077	0.01%
2024/06/26	0	0.00	2	39.65	39.15	-2	10,075	-0.02%
2024/06/24	0	0.00	1	39.35	39.30	-1	10,126	-0.01%
2024/06/21	2	39.55	0	0.00	39.45	2	10,399	0.02%
2024/06/20	3	39.23	0	0.00	39.20	3	11,102	0.03%
2024/06/19	5	39.51	0	0.00	39.10	5	11,224	0.04%
2024/06/18	3	39.98	25	39.90	39.90	-22	11,230	-0.20%
2024/06/17	3	40.57	0	0.00	40.20	3	11,330	0.03%
2024/06/14	2	40.60	3	40.45	40.40	-1	11,371	-0.01%
2024/06/13	3	41.77	0	42.40	40.80	3	11,311	0.03%
2024/06/12	0	0.00	0	41.00	41.75	0	11,224	0.00%
2024/06/07	2	43.05	21	43.10	43.00	-19	11,101	-0.17%
2024/06/06	1	41.60	0	0.00	41.60	1	10,938	0.01%
2024/06/05	1	42.30	1	42.35	42.25	0	10,880	0.00%
2024/06/04	25	42.97	11	43.45	42.80	14	10,818	0.13%
2024/06/03	33	44.83	6	45.27	44.00	27	10,682	0.25%
2024/05/31	10	43.03	14	43.26	43.30	-4	10,131	-0.04%
2024/05/30	6	43.14	1	42.30	41.60	5	9,812	0.05%
2024/05/29	2	43.50	1	43.70	43.70	1	9,676	0.01%
2024/05/28	10	43.35	0	0.00	43.15	10	9,539	0.10%
2024/05/27	9	43.72	8	43.94	44.00	1	9,411	0.01%
2024/05/24	13	41.90	4	42.21	42.35	9	9,118	0.10%
2024/05/23	6	43.14	3	42.65	42.55	3	9,011	0.03%
2024/05/22	4	42.76	3	43.37	43.35	1	8,723	0.01%
2024/05/21	2	41.55	6	41.87	42.00	-4	8,323	-0.05%
2024/05/20	2	41.75	3	41.52	41.30	-1	8,123	-0.01%
2024/05/17	8	43.00	2	42.25	41.85	6	7,939	0.08%
2024/05/16	1	42.00	6	42.53	43.90	-5	7,122	-0.07%
2024/05/15	1	40.40	3	39.92	39.95	-2	6,701	-0.03%
2024/05/14	5	39.20	5	39.37	39.45	0	6,578	0.00%
2024/05/13	2	39.33	0	0.00	39.10	2	6,540	0.03%
2024/05/09	0	0.00	2	38.70	38.60	-2	6,459	-0.03%
2024/05/08	39	39.27	42	39.13	39.00	-3	6,421	-0.05%
2024/05/07	33	38.99	74	39.95	39.25	-41	6,356	-0.64%
2024/05/06	9	38.06	0	0.00	37.80	9	6,278	0.14%
2024/05/03	7	38.44	0	0.00	37.85	7	6,275	0.11%
2024/05/02	14	38.61	0	0.00	38.55	14	6,282	0.22%
2024/04/30	8	39.03	0	0.00	39.00	8	6,348	0.13%
2024/04/29	2	39.20	0	0.00	39.20	2	6,623	0.03%
2024/04/26	8	39.41	2	39.78	39.05	6	6,681	0.09%
2024/04/25	5	39.57	41	40.07	39.85	-36	6,618	-0.54%
2024/04/24	13	38.93	5	39.50	38.95	8	6,450	0.12%
2024/04/23	14	37.06	82	38.88	38.55	-68	6,397	-1.06%
2024/04/22	12	36.43	0	0.00	36.40	12	6,264	0.19%
2024/04/19	0	0.00	3	37.05	37.35	-3	6,234	-0.05%
2024/04/18	2	38.45	0	0.00	38.35	2	6,169	0.03%
2024/04/17	2	38.75	2	39.28	38.85	0	6,116	0.00%
2024/04/16	60	38.67	20	39.33	38.20	40	6,052	0.66%
2024/04/15	86	40.93	58	40.64	40.80	28	5,861	0.48%
2024/04/12	10	40.59	33	40.76	41.00	-23	5,497	-0.42%
2024/04/11	31	39.99	27	39.90	39.90	4	5,308	0.08%
2024/04/10	57	40.91	32	41.14	41.20	25	5,181	0.48%
2024/04/09	15	39.29	15	39.17	38.85	0	4,761	0.00%
2024/04/08	40	39.71	86	39.65	40.05	-46	4,682	-0.98%
2024/04/03	3	37.73	0	0.00	37.75	3	4,277	0.07%
2024/04/02	1	38.35	10	38.58	38.55	-9	4,216	-0.21%
2024/04/01	8	38.72	12	38.43	38.80	-4	4,059	-0.10%
2024/03/29	0	0.00	1	36.00	35.95	-1	3,804	-0.03%
2024/03/28	3	36.62	0	0.00	36.30	3	3,782	0.08%
2024/03/26	18	37.53	4	36.48	36.25	14	3,686	0.38%
2024/03/25	91	39.11	58	39.62	38.70	33	3,401	0.97%
2024/03/22	4	36.06	0	0.00	36.15	4	2,694	0.15%
2024/03/20	2	34.65	0	0.00	35.55	2	2,564	0.08%
2024/03/19	1	33.45	3	33.90	34.75	-2	2,453	-0.08%
2024/03/14	2	33.30	0	0.00	33.25	2	2,513	0.08%
2024/03/11	0	0.00	2	33.55	33.70	-2	2,773	-0.07%
2024/03/06	0	0.00	1	34.75	34.55	-1	2,920	-0.03%
2024/02/27	0	0.00	10	34.88	34.95	-10	3,394	-0.29%
2024/02/21	2	35.68	2	35.55	35.60	0	5,329	0.00%
2024/02/15	1	35.35	1	35.35	35.25	0	5,490	0.00%
2024/02/05	0	0.00	1	36.30	36.40	-1	5,467	-0.02%
2024/01/30	0	0.00	13	37.12	37.00	-13	5,417	-0.24%
2024/01/29	3	37.35	61	37.36	37.40	-58	5,413	-1.07%
2024/01/24	0	0.00	7	37.62	37.25	-7	5,273	-0.13%
2024/01/23	9	37.87	5	37.88	37.65	4	5,189	0.08%
2024/01/22	4	35.65	1	35.80	36.30	3	4,889	0.06%
2024/01/05	0	0.00	1	37.00	36.75	-1	4,977	-0.02%
2024/01/02	10	38.00	0	0.00	38.00	10	4,958	0.20%
2023/12/29	1	37.30	0	0.00	37.35	1	4,969	0.02%
2023/12/25	1	37.05	0	0.00	36.65	1	4,933	0.02%
2023/12/21	1	37.40	0	0.00	37.75	1	4,912	0.02%
2023/12/19	1	36.40	10	36.50	36.90	-9	4,886	-0.18%
2023/12/18	5	37.68	4	39.02	37.20	1	4,860	0.02%
2023/12/15	5	37.27	0	0.00	36.95	5	4,800	0.10%
2023/12/14	1	37.40	2	37.67	37.60	-1	4,794	-0.02%
2023/12/13	2	37.25	1	37.70	37.00	1	4,792	0.02%
2023/12/12	4	37.34	1	37.30	37.10	3	4,777	0.06%
2023/12/11	7	37.60	6	37.38	37.00	1	4,752	0.02%
2023/12/08	3	38.25	39	38.08	38.35	-36	4,657	-0.77%
2023/12/07	52	38.79	8	38.79	38.20	44	4,607	0.95%
2023/12/06	5	38.13	0	0.00	38.15	5	4,425	0.11%
2023/12/05	4	37.83	0	0.00	38.10	4	4,385	0.09%
2023/12/04	11	38.91	4	38.93	38.30	7	4,366	0.16%
2023/12/01	8	38.95	1	38.50	38.55	7	4,323	0.16%
2023/11/30	61	39.51	40	39.87	39.35	21	4,302	0.49%
2023/11/29	4	39.46	5	39.60	39.40	-1	4,168	-0.02%
2023/11/28	1	39.60	0	0.00	39.60	1	4,253	0.02%
2023/11/27	16	39.45	1	39.10	39.00	15	4,259	0.35%
2023/11/24	31	39.55	24	39.67	39.75	7	4,131	0.17%
2023/11/22	25	38.64	26	39.09	40.80	-1	3,603	-0.03%
2023/11/21	17	39.09	12	38.39	38.30	5	3,074	0.16%
2023/11/20	17	38.04	17	38.16	39.25	0	2,440	0.00%
2023/11/17	1	35.60	1	35.85	35.70	0	2,038	0.00%
2023/11/16	1	35.45	2	35.00	35.35	-1	1,992	-0.05%
2023/11/15	0	0.00	1	34.65	34.65	-1	1,896	-0.05%
2023/11/14	0	0.00	1	34.45	33.90	-1	1,860	-0.05%
2023/11/13	0	0.00	1	33.40	33.65	-1	1,832	-0.05%
2023/11/06	0	0.00	1	34.10	34.10	-1	1,870	-0.05%
2023/10/30	0	0.00	1	34.05	34.10	-1	1,866	-0.05%
2023/10/27	3	34.85	2	34.83	33.95	1	1,873	0.05%
2023/10/25	1	34.50	0	0.00	34.55	1	1,826	0.05%
2023/10/19	1	34.45	0	0.00	34.30	1	2,331	0.04%
2023/10/13	0	0.00	0.5	35.20	34.85	-0.5	2,229	-0.02%
2023/10/06	0	0.00	11	34.30	34.15	-11	2,151	-0.51%
2023/10/05	11	34.73	0	0.00	34.65	11	2,149	0.51%
2023/10/02	0.3	33.60	0	0.00	33.85	0.3	2,109	0.01%
2023/09/28	0	0.00	0	34.00	33.40	0	2,115	0.00%
2023/09/27	0.2	33.55	0	0.00	33.45	0.2	2,124	0.01%
2023/09/21	0	0.00	1	33.35	33.30	-1	2,136	-0.05%
2023/09/18	0	0.00	12	34.86	34.85	-12	2,107	-0.57%
2023/09/15	8	34.53	0	0.00	34.60	8	2,085	0.38%
2023/09/13	6	34.83	0	0.00	34.45	6	2,091	0.29%
2023/09/07	0	0.00	2	36.10	35.95	-2	2,191	-0.09%
2023/09/05	6	36.56	6	36.33	36.30	0	2,181	0.00%
2023/09/01	2	36.15	3	36.25	36.10	-1	2,101	-0.05%
2023/08/31	2	35.13	2	35.20	35.65	0	1,990	0.00%
2023/08/30	0	0.00	0.1	34.30	34.35	-0.1	1,952	0.00%
2023/08/23	0	0.00	2	34.20	34.50	-2	2,255	-0.09%
2023/08/22	2	33.95	1.1	33.99	33.85	0.9	2,250	0.04%
2023/08/18	1	33.60	0	0.00	33.40	1	2,255	0.04%
2023/08/17	1.5	33.82	1	33.70	33.85	0.5	2,249	0.02%
2023/08/15	0.5	33.25	0	0.00	33.05	0.5	2,261	0.02%
2023/08/11	0	0.00	1	33.65	33.20	-1	2,331	-0.04%
2023/08/10	0	0.00	1	33.80	33.40	-1	2,329	-0.04%
2023/08/09	0	0.00	2	34.28	34.10	-2	2,312	-0.09%
2023/08/08	1	34.00	1	34.00	34.00	0	2,314	0.00%
2023/08/07	2	34.55	0	0.00	34.50	2	2,313	0.09%
2023/08/04	0	0.00	0	34.20	34.20	0	2,316	0.00%
2023/08/02	0	0.00	1	34.35	34.50	-1	2,319	-0.04%
2023/08/01	2	35.75	1	35.85	35.40	1	2,293	0.04%
2023/07/31	2	35.83	1	36.00	35.60	1	2,271	0.04%
2023/07/27	1	36.35	0	0.00	35.90	1	2,172	0.05%
2023/07/26	3	36.38	2	35.50	36.35	1	2,067	0.05%
2023/07/25	5	34.40	3	34.48	34.40	2	1,707	0.12%
2023/07/17	2	33.10	4	33.35	33.85	-2	1,723	-0.12%
2023/07/13	3	33.27	1	33.45	33.20	2	1,737	0.12%
2023/07/07	0	0.00	1	34.10	33.80	-1	1,880	-0.05%
2023/07/06	1	34.60	3	34.40	34.50	-2	1,930	-0.10%
2023/07/03	1	34.15	0	0.00	34.15	1	1,933	0.05%
2023/06/19	1.1	35.17	0	0.00	35.15	1.1	2,252	0.05%
2023/06/16	0	35.75	0	0.00	35.95	0	2,247	0.00%
2023/06/14	0	0.00	3	34.85	34.85	-3	2,120	-0.14%
2023/06/09	0	0.00	0	35.55	35.80	0	2,111	0.00%
2023/06/08	0	0.00	3	35.50	35.45	-3	2,148	-0.14%
2023/06/01	2	36.13	2	36.15	36.30	0	2,427	0.00%
2023/05/31	3	35.40	0	0.00	35.15	3	2,248	0.13%
2023/05/24	0	0.00	3	34.45	34.45	-3	2,169	-0.14%
2023/05/23	1	34.30	1	34.40	34.35	0	2,181	0.00%
2023/05/17	3	34.40	0	0.00	34.40	3	2,150	0.14%
2023/04/20	0	0.00	1	35.05	34.55	-1	2,477	-0.04%
2023/04/17	1	35.95	0	0.00	36.10	1	2,437	0.04%
2023/04/13	0	35.95	0	0.00	35.30	0	2,403	0.00%
2023/04/11	0	0.00	5	36.10	35.95	-5	2,264	-0.22%
2023/04/06	0	36.40	0	0.00	35.25	0	2,197	0.00%
2023/03/31	0	0.00	1	35.30	35.75	-1	2,183	-0.05%
2023/03/30	1	35.00	0	0.00	35.00	1	2,160	0.05%
2023/03/24	0.8	35.55	0	0.00	35.55	0.8	2,197	0.03%
2023/03/23	10	35.85	11	35.53	35.50	-1	2,192	-0.05%
2023/03/22	7	35.97	1	36.60	36.05	6	2,160	0.28%
2023/03/10	0	35.35	3	34.97	34.60	-3	2,069	-0.14%
2023/03/09	7	36.48	3	36.85	36.20	4	2,106	0.19%
2023/03/07	6	35.45	0	0.00	35.15	6	2,003	0.30%
2023/03/03	0	0.00	2	34.25	34.25	-2	2,117	-0.09%
2023/03/02	2	33.90	0	0.00	33.80	2	2,315	0.09%
2023/02/20	0	34.95	0	0.00	34.90	0	3,128	0.00%
2023/02/17	0	0.00	2	34.65	34.60	-2	3,221	-0.06%
2023/02/10	1	34.80	0	0.00	34.35	1	3,338	0.03%
2023/02/09	6	35.98	11	35.80	35.60	-5	3,319	-0.15%
2023/02/08	1	35.55	7	35.38	35.50	-6	3,232	-0.19%
2023/02/06	1	35.10	0	0.00	34.60	1	3,185	0.03%
2023/02/03	5	34.94	0	0.00	34.85	5	3,243	0.15%
2023/02/02	5	35.00	0	0.00	35.00	5	3,273	0.15%
2023/01/11	0	0.00	1	33.05	32.70	-1	3,221	-0.03%
2023/01/10	1	33.65	0	0.00	33.25	1	3,220	0.03%
2022/12/14	0	0.00	1	36.25	36.25	-1	3,704	-0.03%
2022/12/12	1	36.15	0	0.00	36.15	1	3,709	0.03%
2022/12/02	0	0.00	1	38.25	38.15	-1	3,785	-0.03%
2022/12/01	0	0.00	1	37.90	37.90	-1	3,769	-0.03%
2022/11/30	1	37.70	0	0.00	37.55	1	3,782	0.03%
2022/11/29	1	37.50	1	37.40	37.35	0	3,919	0.00%
2022/11/28	2	37.65	2	37.43	37.15	0	4,200	0.00%
2022/11/24	2	37.28	7	37.32	37.75	-5	4,225	-0.12%
2022/11/22	1	35.80	0	0.00	36.10	1	3,944	0.03%
2022/11/21	3	36.98	3	36.78	36.55	0	3,911	0.00%
2022/11/18	11	36.91	8	37.10	37.20	3	3,748	0.08%
2022/11/03	0	0.00	3	34.18	34.20	-3	3,383	-0.09%
2022/11/02	4	34.45	2	34.25	34.25	2	3,388	0.06%
2022/11/01	0	0.00	1	33.80	33.65	-1	3,349	-0.03%
2022/10/31	2	33.45	1	32.25	33.55	1	3,288	0.03%
2022/10/28	1	31.50	0	0.00	31.50	1	3,237	0.03%
2022/10/13	4	33.29	3	33.33	32.70	1	3,893	0.03%
2022/10/11	2	35.38	0	0.00	35.20	2	4,202	0.05%
2022/09/28	0	0.00	4	31.65	31.55	-4	4,689	-0.09%
2022/09/26	4	34.25	0	0.00	32.35	4	4,754	0.08%
2022/09/19	0	0.00	29	36.21	35.85	-29	4,822	-0.60%
2022/09/16	2	37.08	0	0.00	36.90	2	4,839	0.04%
2022/09/14	0	0.00	2	36.65	37.00	-2	4,901	-0.04%
2022/09/12	0	0.00	3	35.70	36.45	-3	4,917	-0.06%
2022/09/08	0	0.00	0	34.70	34.80	0	4,974	0.00%
2022/09/06	3	35.07	0	0.00	34.50	3	4,933	0.06%
2022/09/05	13	37.14	15	35.67	35.50	-2	4,846	-0.04%
2022/09/02	35	39.52	2	39.38	39.00	33	4,675	0.71%
2022/09/01	0	0.00	5	37.25	39.00	-5	4,370	-0.11%
2022/08/31	9	37.25	4	37.15	37.60	5	4,194	0.12%
2022/08/26	6	38.12	6	37.85	37.95	0	4,178	0.00%
2022/08/15	0	0.00	2	37.75	37.65	-2	4,230	-0.05%
2022/08/09	1	35.95	1	36.10	36.45	0	4,161	0.00%
2022/08/02	0	0.00	1	35.85	35.25	-1	4,580	-0.02%
2022/07/28	1	38.30	1	37.35	37.30	0	4,639	0.00%
2022/07/27	2	37.83	0	0.00	37.90	2	4,626	0.04%
2022/07/26	0	0.00	1	37.40	37.30	-1	4,623	-0.02%
2022/07/22	1	39.10	1	38.65	38.05	0	4,584	0.00%
2022/07/18	0	0.00	1	38.85	37.90	-1	4,053	-0.02%
2022/07/15	3	36.73	0	0.00	36.90	3	3,826	0.08%
2022/07/14	1	36.55	10	36.26	36.10	-9	3,732	-0.24%
2022/07/13	7	36.14	0	0.00	35.85	7	3,545	0.20%
2022/07/11	0	0.00	5	35.70	35.45	-5	3,443	-0.15%
2022/07/08	1	33.95	2	34.85	35.45	-1	3,410	-0.03%
2022/07/07	7	33.46	0	0.00	33.65	7	3,297	0.21%
2022/07/05	1	32.15	0	0.00	32.45	1	3,311	0.03%
2022/06/30	0	0.00	2	34.55	34.55	-2	3,278	-0.06%
2022/06/24	1	36.00	1	35.65	35.60	0	3,311	0.00%
2022/06/23	0	0.00	1	34.80	35.10	-1	3,313	-0.03%
2022/06/22	1	36.55	0	0.00	35.40	1	3,344	0.03%
2022/06/20	1	33.55	2	35.10	33.50	-1	3,371	-0.03%
2022/06/17	0	0.00	0	36.10	35.90	0	3,374	0.00%
2022/06/13	1	37.35	0	0.00	36.35	1	3,535	0.03%
2022/06/09	0	0.00	2	38.45	38.45	-2	3,645	-0.05%
2022/05/27	1	37.95	0	0.00	37.75	1	4,533	0.02%
2022/05/24	0	0.00	13	38.00	37.10	-13	4,870	-0.27%
2022/05/20	0	0.00	0	37.85	38.15	0	5,291	0.00%
2022/05/19	0	0.00	0	37.35	38.15	0	5,518	0.00%
2022/05/18	0	0.00	0	36.80	37.20	0	5,625	0.00%
2022/05/16	0	0.00	1	36.05	35.95	-1	6,402	-0.02%
2022/05/13	4	34.39	1	34.10	34.80	3	7,174	0.04%
2022/05/12	3	34.58	9	34.05	33.60	-6	7,390	-0.08%
2022/05/11	6	33.60	0	0.00	33.30	6	7,878	0.08%
2022/05/09	0	0.00	2	35.50	35.30	-2	9,462	-0.02%
2022/05/06	2	38.10	0	0.00	37.80	2	9,805	0.02%
2022/04/28	3	36.65	3	36.75	36.65	0	10,815	0.00%
2022/04/25	1	36.80	0	0.00	36.80	1	11,552	0.01%
2022/04/22	1	38.25	0	0.00	38.15	1	11,687	0.01%
2022/04/20	1	39.50	4	39.60	39.60	-3	11,928	-0.03%
2022/04/19	3	39.33	0	39.60	39.20	3	12,226	0.02%
2022/04/18	0	0.00	0	39.33	39.15	0	12,488	0.00%
2022/04/15	0	0.00	0	40.13	39.60	0	12,582	0.00%
2022/04/14	0	0.00	3	41.15	41.15	-3	12,857	-0.02%
2022/04/12	1	40.35	0	0.00	40.30	1	13,338	0.01%
2022/04/11	1	41.90	3	41.50	41.25	-2	13,744	-0.01%
2022/04/08	1	40.35	2	40.40	40.65	-1	13,839	-0.01%
2022/04/07	3	40.37	0	0.00	39.90	3	14,117	0.02%
2022/04/06	2	41.30	0	0.00	41.45	2	14,439	0.01%
2022/04/01	1	42.05	0	0.00	42.60	1	14,763	0.01%
2022/03/25	0	0.00	2	43.40	43.40	-2	17,977	-0.01%
2022/03/23	2	44.35	2	45.00	44.35	0	19,120	0.00%
2022/03/22	2	44.05	2	44.65	44.95	0	20,231	0.00%
2022/03/21	3	44.77	4	44.54	44.30	-1	20,846	0.00%
2022/03/18	0	0.00	2	44.05	44.30	-2	21,826	-0.01%
2022/03/17	2	44.25	1	44.10	43.90	1	22,655	0.00%
2022/03/16	0	0.00	6	43.05	42.95	-6	23,313	-0.03%
2022/03/15	18	42.82	16	42.25	42.05	2	23,613	0.01%
2022/03/14	3	43.32	4	43.40	43.25	-1	24,222	0.00%
2022/03/11	4	42.95	6	42.27	43.20	-2	24,149	-0.01%
2022/03/10	3	41.75	11	42.15	41.95	-8	24,000	-0.03%
2022/03/09	8	40.67	4	40.30	41.05	4	23,885	0.02%
2022/03/08	10	40.27	4	40.13	39.65	6	23,756	0.03%
2022/03/07	3	40.28	1	40.45	40.20	2	23,714	0.01%
2022/03/04	1	44.10	3	43.88	43.50	-2	23,566	-0.01%
2022/03/03	1	45.45	6.5	44.88	44.75	-5.5	23,534	-0.02%
2022/03/02	4	44.86	3	43.95	45.20	1	23,525	0.00%
2022/03/01	3	44.75	3	44.25	44.75	0	23,570	0.00%
2022/02/25	17	43.60	17	43.59	43.25	0	23,513	0.00%
2022/02/24	3	43.20	4	43.81	43.20	-1	23,457	0.00%
2022/02/23	1	46.05	2	46.28	46.20	-1	23,271	0.00%
2022/02/22	7	45.76	0	0.00	46.00	7	23,310	0.03%
2022/02/21	4	47.98	0	0.00	47.15	4	23,098	0.02%
2022/02/17	7.5	48.50	2	49.15	48.00	5.5	23,159	0.02%
2022/02/16	14	50.24	12	49.25	49.00	2	23,161	0.01%
2022/02/15	10	49.92	41	50.38	49.65	-31	23,039	-0.13%
2022/02/14	6	48.10	6	47.86	47.80	0	22,403	0.00%
2022/02/11	52	49.59	38	48.89	48.55	14	22,446	0.06%
2022/02/10	29	51.69	25	52.05	52.30	4	21,885	0.02%
2022/02/09	34	49.84	37	50.06	51.70	-3	21,029	-0.01%
2022/02/08	6	48.38	11	47.58	49.00	-5	20,381	-0.02%
2022/02/07	5	45.50	6	45.34	45.95	-1	20,196	0.00%
2022/01/26	10	45.50	20	46.50	46.75	-10	19,972	-0.05%
2022/01/25	26	46.66	23	46.64	46.00	3	19,995	0.02%
2022/01/24	8	45.92	19	45.64	46.50	-11	19,805	-0.06%
2022/01/21	18	46.30	13	47.11	45.90	5	19,690	0.03%
2022/01/20	5	47.59	22	48.00	48.35	-17	19,524	-0.09%
2022/01/19	12	47.52	6	47.39	47.70	6	19,284	0.03%
2022/01/18	1	46.60	2	46.13	46.30	-1	19,057	-0.01%
2022/01/17	8	45.63	2	45.73	46.50	6	18,993	0.03%
2022/01/14	8	43.09	5	43.76	43.95	3	18,895	0.02%
2022/01/13	0	0.00	3	45.12	44.90	-3	18,806	-0.02%
2022/01/12	12	45.20	4	44.65	44.60	8	18,794	0.04%
2022/01/11	2	44.83	5	43.40	43.50	-3	18,490	-0.02%
2022/01/10	0	0.00	4	44.51	45.80	-4	18,260	-0.02%
2022/01/07	9	44.35	6	44.78	44.40	3	18,263	0.02%
2022/01/06	15	46.15	2	46.30	45.90	13	17,962	0.07%
2022/01/05	6	48.15	11	47.62	48.00	-5	17,676	-0.03%
2022/01/04	38	48.74	31	48.70	48.75	7	17,477	0.04%
2022/01/03	9	46.97	2	47.10	47.10	7	17,049	0.04%
2021/12/30	2	47.50	16.7	47.46	47.60	-14.7	16,887	-0.09%
2021/12/29	7	49.53	12.2	49.17	48.95	-5.2	16,594	-0.03%
2021/12/28	10	49.14	8	49.11	48.20	2	16,196	0.01%
2021/12/27	24.2	50.83	27	50.35	49.00	-2.8	15,850	-0.02%
2021/12/24	48	50.95	36.1	51.10	50.80	12	15,156	0.08%
2021/12/23	41	48.91	31.1	48.99	50.00	10	13,928	0.07%
2021/12/22	6	46.81	7	46.91	47.15	-1	13,120	-0.01%
2021/12/21	23	46.57	13	47.47	46.95	10	12,893	0.08%
2021/12/20	1	46.80	8.1	47.06	46.30	-7.1	12,534	-0.06%
2021/12/17	35.2	49.97	40	48.63	48.40	-4.8	12,090	-0.04%
2021/12/16	11	49.53	8	49.15	49.30	3	11,316	0.03%
2021/12/15	8	46.64	11	45.70	47.45	-3	10,151	-0.03%
2021/12/14	25	45.81	26	45.06	45.00	-1	9,617	-0.01%
2021/12/13	46	45.10	43	45.26	45.95	3	8,843	0.03%
2021/12/10	8	43.29	10	43.51	44.25	-2	8,117	-0.02%
2021/12/09	20	41.47	10	41.10	41.25	10	7,348	0.14%
2021/12/08	9	41.58	20	41.69	40.95	-11	6,968	-0.16%
2021/11/26	25	39.46	32	38.80	38.60	-7	6,519	-0.11%
2021/11/25	17	40.38	11	39.80	39.75	6	6,430	0.09%
2021/11/24	0	0.00	1	38.90	39.10	-1	6,303	-0.02%
2021/11/22	0	0.00	4	39.75	39.75	-4	6,232	-0.06%
2021/11/19	4	40.05	5	40.58	39.55	-1	6,215	-0.02%
2021/11/18	10	40.10	10	40.25	39.85	0	6,032	0.00%
2021/11/17	1	40.60	3	40.93	40.40	-2	5,951	-0.03%
2021/11/15	17	40.89	14	40.27	40.20	3	5,529	0.05%
2021/11/12	7	40.39	15	40.39	40.70	-8	5,291	-0.15%
2021/11/11	2	39.15	0	0.00	39.35	2	4,848	0.04%
2021/11/10	2	39.85	1	39.50	40.00	1	4,649	0.02%
2021/11/05	8	38.81	0	0.00	37.80	8	4,274	0.19%
2021/11/04	0	0.00	3	39.33	39.45	-3	4,121	-0.07%
2021/11/02	1	39.00	10	39.30	37.25	-9	3,931	-0.23%
2021/11/01	7	38.15	0	0.00	38.55	7	3,809	0.18%
2021/10/27	0	0.00	1	36.40	37.10	-1	4,085	-0.02%
2021/10/26	6	37.15	2	36.83	36.90	4	4,264	0.09%
2021/10/25	1	35.60	1	35.35	36.20	0	4,228	0.00%
2021/10/21	1	34.80	3	34.27	34.45	-2	4,766	-0.04%
2021/10/20	2	33.65	0	0.00	33.65	2	5,313	0.04%
2021/10/14	2	31.68	2	31.83	31.90	0	5,741	0.00%
2021/10/13	0	0.00	1	31.35	31.65	-1	5,863	-0.02%
2021/10/12	0	0.00	1	31.80	31.75	-1	5,940	-0.02%
2021/10/08	1	33.25	0	0.00	32.70	1	5,965	0.02%
2021/09/22	3	36.20	3	36.08	35.85	0	6,590	0.00%
2021/09/17	2	38.25	2	38.00	37.55	0	6,746	0.00%
2021/09/16	1	37.50	2	37.20	37.50	-1	7,175	-0.01%
2021/09/15	0	0.00	1	37.50	37.70	-1	7,059	-0.01%
2021/09/14	0	0.00	1	35.50	35.25	-1	6,936	-0.01%
2021/09/09	1	33.55	1	33.95	34.70	0	7,458	0.00%
2021/09/08	3	34.52	3	34.27	33.95	0	7,459	0.00%
2021/09/07	3	34.88	4	34.99	35.35	-1	7,461	-0.01%
2021/09/06	2	35.83	1	36.40	35.70	1	7,434	0.01%
2021/09/03	0	0.00	6	35.15	35.15	-6	7,347	-0.08%
2021/09/02	13	37.23	3	37.22	36.35	10	7,304	0.14%
2021/08/31	2	35.00	2	35.15	35.00	0	7,095	0.00%
2021/08/27	0	0.00	2	35.05	34.80	-2	7,142	-0.03%
2021/08/26	0	0.00	2	35.00	34.95	-2	7,174	-0.03%
2021/08/24	3	34.08	3	33.75	33.75	0	7,226	0.00%
2021/08/23	2	34.00	0	0.00	34.35	2	7,322	0.03%
2021/08/20	0	0.00	10	33.10	32.85	-10	7,506	-0.13%
2021/08/19	4	33.20	4	33.28	32.40	0	7,632	0.00%
2021/08/17	1	33.70	0	0.00	32.35	1	7,951	0.01%
2021/08/16	1	34.10	14	34.62	33.80	-13	7,989	-0.16%
2021/08/13	3	34.80	2	36.50	34.80	1	8,172	0.01%
2021/08/12	5	36.36	2	36.30	36.30	3	8,400	0.04%
2021/08/11	1	36.25	4	36.65	35.95	-3	8,448	-0.04%
2021/08/06	5	38.72	3	38.67	38.30	2	8,542	0.02%
2021/08/05	1	38.30	0	0.00	38.40	1	8,599	0.01%
2021/08/04	2	38.98	1	39.10	38.75	1	8,687	0.01%
2021/08/03	3	38.90	0	0.00	38.95	3	8,789	0.03%
2021/08/02	13	39.62	16	39.79	39.45	-3	8,756	-0.03%
2021/07/30	8	41.16	13	40.49	40.25	-5	8,470	-0.06%
2021/07/29	6	40.25	5	39.97	40.00	1	8,333	0.01%
2021/07/28	20	39.46	4	39.50	39.65	16	8,326	0.19%
2021/07/27	14	42.21	25	41.26	42.45	-11	8,163	-0.13%
2021/07/26	42	41.41	17	42.23	40.80	25	7,933	0.32%
2021/07/23	9	40.92	9	41.42	41.95	0	7,611	0.00%
2021/07/22	0	0.00	5	39.05	38.15	-5	7,425	-0.07%
2021/07/21	5	37.46	12	38.34	37.05	-7	7,388	-0.09%
2021/07/20	0	0.00	1	37.95	37.85	-1	7,436	-0.01%
2021/07/19	11	38.93	6	38.71	39.10	5	7,483	0.07%
2021/07/16	0	0.00	10	38.14	38.60	-10	7,511	-0.13%
2021/07/15	2	38.05	4	38.15	38.05	-2	7,520	-0.03%
2021/07/13	13	38.60	12	38.66	37.55	1	7,756	0.01%
2021/07/12	11	37.73	0	0.00	38.40	11	7,716	0.14%
2021/07/09	14	37.75	10	37.86	37.60	4	7,784	0.05%
2021/07/07	0	0.00	11	37.08	36.85	-11	8,597	-0.13%
2021/07/06	4	38.09	4	37.20	37.10	0	9,457	0.00%
2021/07/05	12	37.66	17	38.07	38.10	-5	9,867	-0.05%
2021/07/02	2	36.88	3	36.90	36.80	-1	10,941	-0.01%
2021/07/01	2	36.53	5	36.44	36.10	-3	11,802	-0.03%
2021/06/30	0	0.00	1	37.05	37.05	-1	12,043	-0.01%
2021/06/29	17	37.37	8	37.27	37.25	9	12,334	0.07%
2021/06/28	20	38.76	7	38.36	38.30	13	13,105	0.10%
2021/06/25	27	38.34	26	38.81	39.60	1	13,292	0.01%
2021/06/24	11	36.83	5	36.70	37.00	6	13,701	0.04%
2021/06/23	0	0.00	2	36.05	36.15	-2	13,580	-0.01%
2021/06/22	5	35.90	3	36.30	34.75	2	13,593	0.01%
2021/06/21	10	36.77	9	36.82	36.10	1	13,629	0.01%
2021/06/18	16	36.59	12	36.26	37.80	4	13,500	0.03%
2021/06/17	1	34.70	3	35.23	35.65	-2	13,350	-0.01%
2021/06/16	4	35.06	0	0.00	34.90	4	13,380	0.03%
2021/06/15	0	0.00	2	35.50	35.70	-2	13,499	-0.01%
2021/06/11	2	35.30	2	35.00	35.00	0	13,516	0.00%
2021/06/10	2	35.48	2	35.60	35.55	0	13,642	0.00%
2021/06/09	8	35.83	9	35.72	35.50	-1	13,661	-0.01%
2021/06/08	2	35.25	14	35.41	35.40	-12	13,669	-0.09%
2021/06/07	8	35.09	10	35.41	35.10	-2	13,864	-0.01%
2021/06/04	8	35.57	8	35.82	35.35	0	13,851	0.00%
2021/06/03	3	35.67	5	35.99	35.60	-2	13,866	-0.01%
2021/06/02	3	34.97	1	35.25	35.45	2	13,866	0.01%
2021/06/01	4	35.81	4	36.06	35.90	0	13,847	0.00%
2021/05/31	9	36.17	1	35.70	35.60	8	13,857	0.06%
2021/05/28	15	36.13	23	35.93	36.15	-8	13,806	-0.06%
2021/05/27	13	35.23	10	34.89	34.90	3	13,667	0.02%
2021/05/26	20	34.69	29	34.87	34.75	-9	13,577	-0.07%
2021/05/25	10	33.50	0	0.00	33.45	10	13,388	0.07%
2021/05/24	4	32.06	3	31.97	32.70	1	13,440	0.01%
2021/05/21	2	31.90	2	32.25	32.50	0	13,590	0.00%
2021/05/19	6	31.18	2	31.55	31.70	4	13,991	0.03%
2021/05/18	7	29.96	2	30.15	30.70	5	14,053	0.04%
2021/05/14	1	31.10	1	31.40	30.40	0	14,074	0.00%
2021/05/13	2	29.93	2	30.10	30.50	0	14,115	0.00%
2021/05/12	22	30.46	107	30.53	30.35	-85	14,233	-0.60%	大賣/
2021/05/11	2	34.43	21	34.02	33.40	-19	14,219	-0.13%
2021/05/07	2	37.78	3	37.72	38.40	-1	15,048	-0.01%
2021/05/06	2	36.30	7	37.10	36.10	-5	16,458	-0.03%
2021/05/05	3	37.25	0	0.00	37.05	3	17,275	0.02%
2021/05/04	3	36.00	2	37.08	36.20	1	17,441	0.01%
2021/05/03	0	0.00	1	38.30	38.40	-1	17,497	-0.01%
2021/04/29	35	42.87	11	42.69	42.35	24	17,343	0.14%
2021/04/28	7	43.35	1	43.35	43.55	6	17,050	0.04%
2021/04/23	4	41.23	9	41.64	41.55	-5	16,738	-0.03%
2021/04/22	0	0.00	3	41.95	40.40	-3	16,735	-0.02%
2021/04/21	9	42.56	0	0.00	42.50	9	16,630	0.05%
2021/04/20	4	42.98	5	43.14	43.10	-1	16,625	-0.01%
2021/04/19	5	42.73	5	43.09	42.45	0	17,382	0.00%
2021/04/16	3	43.22	1	43.05	43.25	2	17,664	0.01%
2021/04/15	1	43.05	1	42.80	42.90	0	17,593	0.00%
2021/04/14	45	44.63	18	44.47	43.00	27	17,457	0.15%
2021/04/13	58	45.52	9	46.06	44.65	49	17,139	0.29%
2021/04/12	16.5	47.20	11	47.14	46.80	5.5	16,746	0.03%
2021/04/09	8	44.15	9	44.18	44.15	-1	15,904	-0.01%
2021/04/08	44	44.83	55	44.84	44.20	-11	15,471	-0.07%
2021/04/07	14	41.90	13	41.77	43.80	1	14,349	0.01%
2021/04/06	3.5	39.17	40	39.75	39.85	-36.5	13,508	-0.27%
2021/04/01	10	39.13	7	39.19	38.90	3	13,292	0.02%
2021/03/31	103	39.61	54	40.11	39.20	49	13,098	0.37%	大買/
2021/03/30	16	37.81	7	37.81	37.65	9	12,370	0.07%
2021/03/29	17	38.61	34	39.06	37.75	-17	12,029	-0.14%
2021/03/26	2	36.00	0	0.00	36.05	2	11,143	0.02%
2021/03/25	3	36.30	0	0.00	35.95	3	11,190	0.03%
2021/03/24	2	36.63	0	0.00	36.60	2	11,189	0.02%
2021/03/22	0	0.00	7	35.45	35.40	-7	11,107	-0.06%
2021/03/18	2	36.68	2	36.90	36.30	0	11,279	0.00%
2021/03/16	0	0.00	2	36.85	36.05	-2	11,535	-0.02%
2021/03/12	0	0.00	3	35.70	35.75	-3	12,316	-0.02%
2021/03/11	4	36.39	10	36.36	36.00	-6	12,967	-0.05%
2021/03/10	1	34.60	0	0.00	34.50	1	13,130	0.01%
2021/03/09	2	33.85	3	33.88	34.10	-1	13,136	-0.01%
2021/03/08	12	34.91	0	0.00	34.55	12	13,125	0.09%
2021/03/05	4	35.36	1	35.40	34.75	3	13,101	0.02%
2021/03/04	0	0.00	1	35.60	35.05	-1	13,108	-0.01%
2021/03/03	3	35.47	2	35.38	35.65	1	13,074	0.01%
2021/03/02	1	34.60	7	35.70	34.65	-6	13,034	-0.05%
2021/02/26	4	35.60	0	0.00	35.55	4	13,041	0.03%
2021/02/25	1	35.35	1	35.95	35.40	0	12,988	0.00%
2021/02/24	3	36.02	0	0.00	35.80	3	12,903	0.02%
2021/02/23	0	0.00	2	37.18	36.65	-2	12,757	-0.02%
2021/02/22	48	38.05	52	37.77	38.55	-4	12,540	-0.03%
2021/02/19	2	35.33	2	36.15	36.15	0	11,822	0.00%
2021/02/18	6	34.66	2	34.95	34.95	4	11,665	0.03%
2021/02/17	2	33.85	2	33.25	33.90	0	11,546	0.00%
2021/02/05	3	33.72	1	33.50	33.60	2	11,443	0.02%
2021/02/04	0	0.00	6	35.30	34.30	-6	11,367	-0.05%
2021/02/03	9	35.32	0	0.00	35.30	9	11,261	0.08%
2021/02/02	12	34.56	5	34.81	34.65	7	11,042	0.06%
2021/02/01	5	36.08	13	35.65	34.75	-8	10,865	-0.07%
2021/01/29	44	37.46	46	36.76	35.35	-2	10,547	-0.02%
2021/01/28	80	37.34	84	37.70	37.95	-4	9,839	-0.04%
2021/01/27	24	35.48	18	35.09	35.95	6	8,352	0.07%
2021/01/26	18	34.17	6	34.03	32.70	12	7,444	0.16%
2021/01/25	0	0.00	5	33.42	33.70	-5	7,183	-0.07%
2021/01/22	0	0.00	1	31.60	32.55	-1	6,971	-0.01%
2021/01/21	1	31.55	0	0.00	31.45	1	6,933	0.01%
2021/01/20	6	31.56	0	0.00	31.20	6	6,893	0.09%
2021/01/19	4	32.85	2	33.15	32.65	2	6,809	0.03%
2021/01/18	8	32.76	1	32.95	32.80	7	6,793	0.10%
2021/01/15	2	33.25	1	33.80	32.80	1	6,744	0.01%
2021/01/14	1	34.20	2	34.10	34.20	-1	6,635	-0.02%
2021/01/13	1	34.90	0	0.00	34.50	1	6,569	0.02%
2021/01/12	85	37.03	92	37.77	34.50	-7	6,470	-0.11%
2021/01/11	13	35.69	10	35.34	36.40	3	5,694	0.05%
2021/01/08	0	0.00	1	32.75	33.10	-1	5,236	-0.02%
2021/01/06	3	33.13	1	32.35	32.30	2	5,173	0.04%
2021/01/05	2	33.80	2	34.25	34.00	0	5,080	0.00%
2021/01/04	1	33.40	19	33.71	33.30	-18	4,976	-0.36%
2020/12/31	0	0.00	0	33.95	33.80	0	4,921	0.00%
2020/12/29	0	0.00	50	34.29	33.50	-50	4,841	-1.03%
2020/12/28	0	0.00	0	34.00	33.80	0	4,776	0.00%
2020/12/25	0	0.00	8	34.48	34.70	-8	4,683	-0.17%
2020/12/24	3	34.00	0	0.00	33.75	3	4,533	0.07%
2020/12/23	1	32.40	1	32.75	32.70	0	4,381	0.00%
2020/12/18	1	33.85	0	0.00	33.20	1	4,218	0.02%
2020/12/16	1	33.80	0	0.00	34.25	1	4,121	0.02%
2020/12/15	14	33.65	17	34.03	33.55	-3	4,030	-0.07%
2020/12/14	8	34.15	2	34.08	33.60	6	3,867	0.16%
2020/12/11	2	35.10	1	35.10	34.30	1	3,777	0.03%
2020/12/10	9	35.37	0	0.00	35.50	9	3,620	0.25%
2020/12/09	17	36.32	31	36.42	36.10	-14	3,342	-0.42%
2020/12/08	35	35.07	33	34.65	35.45	2	2,996	0.07%
2020/12/07	75	33.28	27	32.82	33.35	48	2,417	1.99%
2020/12/04	51	29.03	41	29.84	30.85	10	1,709	0.59%
2020/12/03	1	28.05	0	0.00	28.05	1	1,334	0.07%
2020/12/02	12	28.15	0	0.00	27.70	12	1,309	0.92%
2020/12/01	3	27.55	10	27.54	27.70	-7	1,279	-0.55%
2020/11/30	0	0.00	1	27.95	27.70	-1	1,278	-0.08%
2020/11/27	1	27.35	0	0.00	27.35	1	1,236	0.08%
2020/11/25	11	27.23	1	27.25	27.10	10	1,191	0.84%
2020/11/24	0	0.00	1	27.25	26.95	-1	1,122	-0.09%
2020/11/02	0	0.00	2	25.65	25.55	-2	1,269	-0.16%
2020/10/30	2	25.98	1	26.15	25.65	1	1,307	0.08%
2020/10/29	1	26.25	3	26.15	26.25	-2	1,386	-0.14%
2020/10/28	1	27.15	0	0.00	26.60	1	1,398	0.07%
2020/10/26	2	27.50	0	0.00	27.15	2	1,588	0.13%
2020/10/23	2	27.30	0	0.00	27.75	2	1,600	0.12%
2020/10/14	2	26.90	2	26.80	26.70	0	1,542	0.00%
2020/08/11	0	0.00	7	26.84	27.00	-7	3,239	-0.22%
2020/08/07	0	0.00	14	27.50	28.20	-14	3,177	-0.44%
2020/08/04	11	28.15	14	27.71	27.55	-3	3,266	-0.09%
2020/08/03	0	0.00	8	27.43	27.70	-8	3,195	-0.25%
2020/07/31	14	27.05	0	27.30	27.40	14	3,193	0.44%
2020/07/30	17	27.98	9	28.03	27.15	8	3,184	0.25%
2020/07/29	0	0.00	10	25.73	26.60	-10	3,041	-0.33%
2020/07/28	15	25.77	18	25.34	25.25	-3	3,017	-0.10%
2020/07/27	0	0.00	1	26.40	26.00	-1	2,996	-0.03%
2020/07/21	1	27.10	5	26.75	27.10	-4	2,931	-0.14%
2020/07/20	5	26.10	0	0.00	26.25	5	2,905	0.17%
2020/07/17	0	0.00	5	26.62	26.60	-5	2,894	-0.17%
2020/07/16	5	27.60	0	0.00	27.35	5	2,880	0.17%
2020/07/13	3	27.05	0	0.00	27.05	3	2,795	0.11%
2020/07/10	10	27.75	8	27.55	27.30	2	2,780	0.07%
2020/07/09	10	28.98	6	28.27	28.80	4	2,671	0.15%
2020/07/08	1	27.85	6	27.55	27.50	-5	2,496	-0.20%
2020/07/07	1	26.95	10	26.68	26.80	-9	2,352	-0.38%
2020/06/29	6	24.81	6	24.98	24.85	0	2,075	0.00%
2020/06/22	5	25.25	0	0.00	25.25	5	1,996	0.25%
2020/06/19	6	25.52	2	26.10	25.60	4	1,986	0.20%
2020/06/18	5	25.96	4	25.81	25.70	1	1,953	0.05%
2020/06/17	10	26.64	4	26.54	26.30	6	1,900	0.32%
2020/06/16	1	24.85	3	25.35	25.40	-2	1,617	-0.12%
2020/06/15	0	0.00	1	24.55	23.85	-1	1,603	-0.06%
2020/06/12	6	23.87	10	23.76	24.30	-4	1,603	-0.25%
2020/06/11	2	23.80	0	0.00	23.65	2	1,600	0.12%
2020/06/09	13	24.49	0	0.00	24.45	13	1,639	0.79%
2020/06/08	3	25.20	0	0.00	24.80	3	1,657	0.18%
2020/06/04	2	24.50	2	24.70	24.50	0	1,609	0.00%
2020/06/03	0	0.00	5	24.30	24.20	-5	1,599	-0.31%
2020/06/01	5	24.30	5	24.70	24.20	0	1,584	0.00%
2020/05/29	2	23.75	2	24.30	24.20	0	1,551	0.00%
2020/05/27	18	24.66	23	24.66	24.25	-5	1,502	-0.33%
2020/05/26	2	22.85	4	23.25	23.35	-2	1,364	-0.15%
2020/05/22	5	22.92	0	0.00	22.65	5	1,339	0.37%
2020/05/20	8	23.69	5	23.53	23.00	3	1,287	0.23%
2020/05/19	3	21.63	13	22.02	22.35	-10	1,180	-0.85%
2020/05/15	2	21.65	0	0.00	21.55	2	1,155	0.17%
2020/05/14	3	22.25	3	22.83	21.80	0	1,146	0.00%
2020/05/13	2	21.70	2	22.05	22.30	0	1,122	0.00%
2020/05/12	14	22.53	5	22.53	22.40	9	1,103	0.82%
2020/05/11	7	21.83	7	22.04	22.40	0	1,015	0.00%
2020/05/06	2	19.60	0	0.00	19.55	2	901	0.22%
2020/04/29	1	19.40	0	0.00	19.40	1	921	0.11%
2020/04/09	0	18.85	0	0.00	18.70	0	937	0.00%
2020/04/07	0	19.00	0	0.00	18.10	0	926	0.00%
2020/04/06	0	18.30	0	0.00	18.00	0	927	0.00%
2020/03/27	0	17.55	1	17.45	17.35	-1	935	-0.11%
2020/03/26	1	17.45	0	0.00	17.60	1	937	0.11%
2020/03/25	0	17.30	0	0.00	17.25	0	933	0.00%
2020/03/20	1	17.30	1	17.80	17.30	0	1,023	0.00%
2020/03/19	0	0.00	3	15.93	16.60	-3	995	-0.30%
2020/03/18	3	16.25	13	16.76	16.30	-10	936	-1.07%
2020/03/17	2	17.10	2	17.40	17.20	0	963	0.00%
2020/03/16	0	0.00	3	17.90	17.65	-3	949	-0.32%
2020/03/10	1	19.40	1	19.60	19.90	0	849	0.00%
2020/03/03	0	0.00	2	20.95	20.65	-2	815	-0.25%
2020/02/11	0	21.00	0	0.00	21.00	0	834	0.00%
2020/02/10	0	21.15	0	0.00	20.90	0	838	0.00%
2020/02/06	0	0.00	20	21.45	21.65	-20	856	-2.33%
2020/02/05	1	21.25	0	0.00	21.25	1	856	0.12%
2020/02/04	0	0.00	1	21.60	21.60	-1	848	-0.12%
2020/02/03	12	20.30	16	20.53	21.20	-4	829	-0.48%
2020/01/31	3	20.55	0	0.00	20.55	3	782	0.38%
2020/01/09	0	0.00	1	23.00	22.95	-1	724	-0.14%
2020/01/07	1	23.35	2	23.25	23.20	-1	718	-0.14%
2020/01/03	1	24.25	2	24.20	23.85	-1	719	-0.14%
2020/01/02	1	24.25	0	0.00	24.20	1	715	0.14%
2019/12/31	1	24.10	3	24.22	24.10	-2	715	-0.28%
2019/12/27	5	24.38	5	24.57	24.20	0	709	0.00%
2019/12/26	4	24.39	2	24.50	24.25	2	701	0.28%
2019/12/25	1	24.15	1	24.20	24.10	0	698	0.00%
2019/12/24	3	24.25	0	0.00	24.10	3	702	0.43%
2019/12/23	0	0.00	1	24.35	24.30	-1	704	-0.14%
2019/12/20	1	24.50	0	0.00	24.30	1	699	0.14%
2019/12/19	1	24.45	0	0.00	24.45	1	705	0.14%
2019/12/18	10	24.62	12	24.69	24.70	-2	738	-0.27%
2019/12/17	0	0.00	1	23.75	24.00	-1	700	-0.14%
2019/12/12	1	23.75	1	24.00	23.60	0	725	0.00%
2019/11/27	1	23.40	5	23.10	23.40	-4	783	-0.51%
2019/11/21	5	23.20	0	0.00	23.15	5	794	0.63%
2019/11/11	0	0.00	1	23.55	23.40	-1	778	-0.13%
2019/10/22	1	24.00	0	0.00	23.95	1	920	0.11%
2019/10/16	1	23.80	0	0.00	23.75	1	1,001	0.10%
2019/09/20	2	25.25	2	25.43	25.10	0	1,197	0.00%
2019/09/18	1	25.20	1	24.90	25.20	0	1,149	0.00%
2019/09/11	0	0.00	10	24.80	24.80	-10	1,133	-0.88%
2019/09/09	10	25.30	0	0.00	24.90	10	1,141	0.88%
2019/09/02	0	0.00	5	24.97	25.00	-5	1,183	-0.42%
2019/08/30	5	25.06	7	25.06	25.00	-2	1,189	-0.17%
2019/08/28	3	24.20	3	24.35	24.20	0	1,147	0.00%
2019/08/23	0	0.00	1	24.35	24.20	-1	1,198	-0.08%
2019/08/22	9	24.37	11	24.51	24.20	-2	1,201	-0.17%
2019/08/21	3	24.12	0	0.00	24.15	3	1,196	0.25%
2019/08/12	0	0.00	1	23.20	23.40	-1	1,265	-0.08%
2019/08/07	4	23.38	1	23.50	23.00	3	1,280	0.23%
2019/08/05	1	23.55	0	0.00	23.40	1	1,304	0.08%
2019/08/02	3	24.60	8	24.21	24.00	-5	1,325	-0.38%
2019/07/31	1	25.05	0	0.00	25.15	1	1,358	0.07%
2019/07/30	3	25.37	3	25.93	25.30	0	1,360	0.00%
2019/07/29	10	25.45	0	0.00	25.15	10	1,349	0.74%
2019/07/25	0	0.00	3	25.38	25.30	-3	1,373	-0.22%
2019/07/24	2	25.20	0	0.00	25.20	2	1,371	0.15%
2019/07/18	0	0.00	2	25.05	25.15	-2	1,472	-0.14%
2019/07/17	2	24.90	2	25.15	24.90	0	1,449	0.00%
2019/07/12	2	24.85	2	24.95	24.85	0	1,514	0.00%
2019/07/11	2	24.70	12	25.03	24.70	-10	1,636	-0.61%
2019/07/10	18	25.30	11	25.20	25.25	7	1,603	0.44%
2019/07/09	1	26.55	0	0.00	26.60	1	1,534	0.07%
2019/07/08	0	0.00	2	26.50	26.55	-2	1,568	-0.13%
2019/07/01	0	0.00	4	26.40	26.45	-4	2,009	-0.20%
2019/06/28	4	25.83	4	25.99	26.05	0	2,006	0.00%
2019/06/27	2	25.90	2	26.10	25.90	0	2,035	0.00%
2019/06/26	2	25.60	0	0.00	25.75	2	2,052	0.10%
2019/06/24	12	26.23	9	26.09	26.30	3	2,134	0.14%
2019/06/21	2	25.85	0	0.00	25.95	2	2,156	0.09%
2019/06/19	0	0.00	2	25.95	26.00	-2	2,314	-0.09%
2019/06/18	2	25.60	0	25.75	25.75	2	2,441	0.08%
2019/06/12	2	25.40	2	25.65	25.70	0	2,820	0.00%
2019/06/06	1	24.80	1	25.00	24.95	0	2,953	0.00%
2019/06/05	3	25.27	3	25.15	24.95	0	2,954	0.00%
2019/06/03	3	25.20	3	24.60	24.60	0	2,982	0.00%
2019/05/24	5	24.25	5	24.29	24.55	0	3,147	0.00%
2019/05/20	4	23.43	4	23.65	23.50	0	3,618	0.00%
2019/05/14	3	23.00	3	23.22	24.50	0	3,740	0.00%
2019/05/13	11	24.12	12	24.06	24.05	-1	3,837	-0.03%
2019/05/10	3	25.30	3	25.72	25.00	0	3,879	0.00%
2019/05/09	0	0.00	2	26.15	25.35	-2	3,865	-0.05%
2019/05/08	2	26.28	1	26.30	26.30	1	3,835	0.03%
2019/05/07	1	26.80	0	0.00	26.75	1	3,847	0.03%
2019/05/06	9	26.95	9	27.14	26.60	0	3,879	0.00%
2019/05/03	3	27.28	9	27.52	27.75	-6	3,857	-0.16%
2019/04/30	11	26.72	12	26.87	26.80	-1	3,877	-0.03%
2019/04/29	7	26.87	18	26.90	26.75	-11	3,898	-0.28%
2019/04/26	5	27.37	2	27.38	27.35	3	3,912	0.08%
2019/04/25	3	28.20	2	28.45	28.10	1	3,914	0.03%
2019/04/24	9	28.51	4	28.69	28.30	5	3,914	0.13%
2019/04/23	1	28.05	2	28.35	28.15	-1	3,880	-0.03%
2019/04/22	4	28.06	6	28.17	28.10	-2	3,878	-0.05%
2019/04/19	1	27.85	3	27.97	27.95	-2	3,896	-0.05%
2019/04/18	4	27.91	0	0.00	27.65	4	3,995	0.10%
2019/04/17	15	28.73	5	28.75	28.25	10	4,037	0.25%
2019/04/15	2	27.80	0	0.00	27.90	2	4,106	0.05%
2019/04/12	0	0.00	20	27.50	27.50	-20	4,099	-0.49%
2019/04/11	5	28.14	7	28.17	27.85	-2	4,074	-0.05%
2019/04/10	12	28.64	25	29.00	28.80	-13	4,000	-0.32%
2019/04/09	58	29.45	17	29.27	28.90	41	3,968	1.03%
2019/04/08	0	0.00	17	28.36	28.35	-17	3,715	-0.46%
2019/04/02	0	0.00	0	27.85	27.90	0	3,661	0.00%
2019/04/01	4	27.99	1	28.15	27.80	3	3,650	0.08%
2019/03/29	6	27.77	0	0.00	27.75	6	3,617	0.17%
2019/03/28	4	27.89	12	27.89	27.90	-8	3,627	-0.22%
2019/03/26	2	27.75	0	0.00	27.60	2	3,642	0.05%
2019/03/25	14	27.62	10	27.71	27.40	4	3,670	0.11%
2019/03/22	5	28.62	9	28.76	28.40	-4	3,676	-0.11%
2019/03/21	5	28.93	7	28.75	28.85	-2	3,572	-0.06%
2019/03/20	6	28.56	4	28.61	28.30	2	3,471	0.06%
2019/03/19	17	28.65	6	28.88	28.25	11	3,457	0.32%
2019/03/18	3	27.97	6	28.13	28.10	-3	3,387	-0.09%
2019/03/15	2	27.73	1	28.00	27.40	1	3,381	0.03%
2019/03/14	9	27.80	14	27.96	27.80	-5	3,480	-0.14%
2019/03/12	0	0.00	1	27.15	26.85	-1	3,600	-0.03%
2019/03/11	1	26.60	0	0.00	26.55	1	3,649	0.03%
2019/03/07	1	27.35	2	27.65	26.95	-1	3,885	-0.03%
2019/03/05	2	27.75	2	27.90	27.85	0	3,999	0.00%
2019/03/04	0	0.00	1	27.65	27.25	-1	4,187	-0.02%
2019/02/25	2	28.15	3	28.27	27.95	-1	4,521	-0.02%
2019/02/22	3	27.78	0	0.00	27.95	3	4,524	0.07%
2019/02/21	17	28.13	16	28.23	28.00	1	4,527	0.02%
2019/02/20	2	27.35	0	0.00	27.30	2	4,326	0.05%
2019/02/19	8	27.88	8	27.89	27.60	0	4,507	0.00%
2019/02/18	6	27.20	1	27.20	27.90	5	4,475	0.11%
2019/02/15	4	27.15	4	27.25	26.80	0	4,489	0.00%
2019/02/14	4	27.43	4	27.60	27.30	0	4,490	0.00%
2019/02/13	0	0.00	1	27.35	27.45	-1	4,505	-0.02%
2019/02/12	7	27.67	1	28.00	27.60	6	4,515	0.13%
2019/02/11	3	27.10	9	27.03	27.30	-6	4,541	-0.13%
2019/01/30	2	26.10	2	26.60	26.10	0	4,660	0.00%
2019/01/29	2	26.30	2	26.30	26.30	0	4,885	0.00%
2019/01/28	0	0.00	3	26.58	26.55	-3	5,048	-0.06%
2019/01/25	5	26.36	6	26.69	26.30	-1	5,320	-0.02%
2019/01/24	3	26.27	0	0.00	26.20	3	5,390	0.06%
2019/01/23	3	26.43	1	26.70	26.35	2	5,474	0.04%
2019/01/22	0	0.00	3	26.65	26.85	-3	5,552	-0.05%
2019/01/21	2	26.48	0	0.00	26.35	2	5,834	0.03%
2019/01/17	2	26.50	0	0.00	26.05	2	6,133	0.03%
2019/01/16	0	0.00	1	26.00	26.25	-1	6,338	-0.02%
2019/01/14	1	25.65	0	0.00	25.70	1	6,601	0.02%
2019/01/11	1	26.45	0	0.00	26.15	1	6,606	0.02%
2019/01/10	2	27.23	2	27.35	27.10	0	6,564	0.00%
2019/01/07	4	25.81	5	26.00	26.05	-1	6,372	-0.02%
2018/12/21	3	24.85	1	25.20	25.15	2	6,689	0.03%
2018/12/20	5	25.20	0	0.00	24.95	5	6,682	0.07%
2018/12/19	50	25.70	50	25.62	25.50	0	6,663	0.00%
2018/12/18	2	26.13	0	0.00	26.00	2	6,619	0.03%
2018/12/17	0	0.00	1	26.65	26.80	-1	6,612	-0.02%
2018/12/14	1	26.85	0	0.00	26.85	1	6,593	0.02%
2018/12/13	2	27.43	1	27.45	27.25	1	6,581	0.02%
2018/12/12	4	27.48	5	27.63	27.70	-1	6,589	-0.02%
2018/12/11	52	26.72	58	27.02	27.25	-6	6,523	-0.09%
2018/12/10	1	26.40	0	0.00	26.35	1	6,441	0.02%
2018/12/07	5	27.37	6	27.54	27.35	-1	6,387	-0.02%
2018/12/06	8	26.56	5	26.25	26.80	3	6,273	0.05%
2018/12/05	4	27.65	4	27.63	27.80	0	6,196	0.00%
2018/12/03	12	28.26	12	28.40	28.20	0	6,179	0.00%
2018/11/30	22	26.34	24	26.86	27.20	-2	6,018	-0.03%
2018/11/29	2	26.83	2	27.08	26.25	0	5,961	0.00%
2018/11/28	3	26.63	0	0.00	26.70	3	5,913	0.05%
2018/11/27	9	26.55	24	26.92	26.95	-15	5,885	-0.25%
2018/11/26	0	0.00	2	25.18	25.35	-2	5,660	-0.04%
2018/11/23	8	25.08	5	25.32	24.95	3	5,664	0.05%
2018/11/22	40	26.20	26	25.92	25.45	14	5,615	0.25%
2018/11/21	3	25.12	7	25.00	25.25	-4	5,346	-0.07%
2018/11/20	10	25.16	7	25.24	25.20	3	5,341	0.06%
2018/11/19	3	25.30	3	25.32	25.35	0	5,317	0.00%
2018/11/16	19	25.73	9	25.75	25.10	10	5,284	0.19%
2018/11/15	5	24.21	10	24.49	24.90	-5	5,125	-0.10%
2018/11/14	5	24.57	26	24.77	24.70	-21	5,058	-0.42%
2018/11/13	1	22.90	0	0.00	24.00	1	5,101	0.02%
2018/11/12	4	23.73	2	23.95	23.75	2	5,127	0.04%
2018/11/09	3	24.47	2	24.70	24.25	1	5,171	0.02%
2018/11/08	28	24.65	5	25.11	24.40	23	5,254	0.44%
2018/11/07	6	24.74	10	24.83	24.85	-4	5,178	-0.08%
2018/11/06	13	24.57	16	24.78	24.30	-3	5,222	-0.06%
2018/11/05	12	24.62	3	24.75	24.30	9	5,064	0.18%
2018/11/02	2	23.98	32	24.13	25.05	-30	4,931	-0.61%
2018/11/01	2	23.13	7	22.89	22.80	-5	4,761	-0.11%
2018/10/31	14	22.52	13	22.63	22.70	1	4,703	0.02%
2018/10/30	2	22.13	14	22.31	21.85	-12	4,709	-0.25%
2018/10/29	24	23.38	3	23.12	22.85	21	4,669	0.45%
2018/10/26	2	22.30	4	22.35	22.45	-2	4,479	-0.04%
2018/10/25	10	21.98	18	22.07	22.00	-8	4,518	-0.18%
2018/10/24	3	23.03	12	22.88	23.10	-9	4,463	-0.20%
2018/10/23	38	23.19	21	23.32	23.50	17	4,403	0.39%
2018/10/17	3	22.00	0	0.00	21.65	3	4,936	0.06%
2018/10/15	1	21.20	2	21.10	21.30	-1	5,373	-0.02%
2018/10/12	5	19.62	5	19.83	20.30	0	5,445	0.00%
2018/10/11	53	20.40	50	20.40	20.40	3	5,491	0.05%
2018/10/09	2	22.60	2	22.60	22.65	0	5,574	0.00%
2018/10/08	4	23.53	5	23.60	23.50	-1	5,708	-0.02%
2018/10/05	25	24.38	21	24.44	23.55	4	5,847	0.07%
2018/10/03	6	26.59	3	26.50	26.55	3	6,545	0.05%
2018/10/02	3	28.07	2	28.30	27.55	1	6,785	0.01%
2018/09/28	3	27.30	0	0.00	27.25	3	7,003	0.04%
2018/09/25	4	27.23	4	27.58	27.70	0	7,520	0.00%
2018/09/21	2	26.53	3	26.98	27.35	-1	7,696	-0.01%
2018/09/20	4	26.93	0	0.00	26.70	4	8,115	0.05%
2018/09/18	1	27.10	2	27.70	27.30	-1	8,443	-0.01%
2018/09/17	4	28.25	3	28.10	28.10	1	8,715	0.01%
2018/09/14	3	28.22	4	28.53	28.60	-1	8,941	-0.01%
2018/09/13	1	28.15	0	0.00	27.90	1	9,114	0.01%
2018/09/12	5	27.20	5	27.34	27.90	0	9,340	0.00%
2018/09/11	5	27.23	5	27.19	27.60	0	9,840	0.00%
2018/09/10	2	27.33	2	27.48	27.05	0	10,147	0.00%
2018/09/07	0	0.00	2	30.00	28.90	-2	10,538	-0.02%
2018/09/06	6	30.26	1	30.20	30.05	5	11,428	0.04%
2018/09/05	3	30.93	1	31.10	30.80	2	12,342	0.02%
2018/09/04	1	30.55	1	31.00	31.25	0	13,179	0.00%
2018/09/03	1	31.05	0	0.00	30.55	1	13,777	0.01%
2018/08/31	2	31.60	3	31.67	31.65	-1	13,931	-0.01%
2018/08/30	3	32.48	4	32.71	32.15	-1	14,010	-0.01%
2018/08/29	1	32.05	0	0.00	32.10	1	14,268	0.01%
2018/08/28	3	32.42	1	32.50	32.00	2	14,420	0.01%
2018/08/27	4	31.60	4	31.75	32.15	0	14,443	0.00%
2018/08/24	5	31.14	7	31.25	31.35	-2	14,439	-0.01%
2018/08/23	3	32.28	3	31.80	31.80	0	14,508	0.00%
2018/08/22	2	32.33	1	32.65	32.15	1	14,615	0.01%
2018/08/21	1	32.15	3	32.10	32.25	-2	14,934	-0.01%
2018/08/20	3	31.57	6	30.85	31.35	-3	14,923	-0.02%
2018/08/17	1	33.50	1	33.20	33.20	0	14,864	0.00%
2018/08/16	1	32.95	2	32.78	33.55	-1	14,969	-0.01%
2018/08/15	6	33.64	12	33.24	33.00	-6	14,918	-0.04%
2018/08/14	16	35.83	5	36.00	35.40	11	14,844	0.07%
2018/08/13	13	35.62	17	36.01	35.00	-4	14,854	-0.03%
2018/08/10	7	39.41	8	39.07	38.75	-1	14,656	-0.01%
2018/08/09	3	38.95	3	38.80	38.85	0	14,633	0.00%
2018/08/08	8	39.36	6	39.16	38.80	2	14,628	0.01%
2018/08/07	0	0.00	1	38.70	38.70	-1	14,548	-0.01%
2018/08/06	4	38.78	3	38.70	38.95	1	14,563	0.01%
2018/08/03	1	38.50	1	38.60	38.20	0	14,635	0.00%
2018/08/02	0	0.00	2	38.83	38.70	-2	14,824	-0.01%
2018/08/01	8	40.43	18	39.66	39.55	-10	14,901	-0.07%
2018/07/31	3	39.55	4	39.44	40.05	-1	14,748	-0.01%
2018/07/30	20	39.21	18	39.39	38.80	2	14,673	0.01%
2018/07/27	16	40.38	8	40.14	39.70	8	14,513	0.06%
2018/07/26	12	39.53	11	39.09	39.30	1	14,185	0.01%
2018/07/25	7	39.87	7	39.39	39.10	0	14,097	0.00%
2018/07/24	7	38.19	26	38.00	38.20	-19	13,852	-0.14%
2018/07/23	44	38.61	23	38.23	38.30	21	14,002	0.15%
2018/07/20	28	38.69	22	38.80	39.15	6	13,972	0.04%
2018/07/19	5	37.75	5	37.86	37.70	0	13,682	0.00%
2018/07/18	8	37.41	8	37.65	37.10	0	13,621	0.00%
2018/07/17	4	39.04	2	39.55	38.80	2	13,543	0.01%
2018/07/16	4	39.46	12	39.60	38.80	-8	13,504	-0.06%
2018/07/13	15	39.28	7	39.16	38.80	8	13,417	0.06%
2018/07/12	22	39.56	28	39.78	39.20	-6	13,485	-0.04%
2018/07/11	7	37.66	7	37.74	37.45	0	13,190	0.00%
2018/07/10	4	37.43	8	37.82	38.10	-4	13,142	-0.03%
2018/07/09	6	36.23	0	0.00	37.35	6	13,278	0.05%
2018/07/06	6	35.11	5	34.97	36.20	1	13,574	0.01%
2018/07/05	2	35.10	4	36.03	35.05	-2	13,466	-0.01%
2018/07/04	2	37.43	2	36.98	37.30	0	13,335	0.00%
2018/07/03	0	0.00	2	39.40	37.30	-2	13,182	-0.02%
2018/07/02	5	39.88	2	38.90	38.90	3	12,933	0.02%
2018/06/29	25	40.10	13	40.18	40.20	12	12,745	0.09%
2018/06/28	7	38.21	2	38.50	38.50	5	12,290	0.04%
2018/06/27	13	38.93	10	38.50	37.65	3	12,126	0.02%
2018/06/26	3	37.27	14	36.84	38.65	-11	12,018	-0.09%
2018/06/25	6	38.48	5	38.70	37.15	1	11,715	0.01%
2018/06/22	6	38.58	7	38.52	38.50	-1	11,498	-0.01%
2018/06/21	3	40.23	5	40.01	39.70	-2	11,318	-0.02%
2018/06/20	10	41.98	24	39.79	39.70	-14	11,111	-0.13%
2018/06/19	9	42.77	28	43.76	40.65	-19	10,610	-0.18%
2018/06/15	59	43.46	45	43.05	43.10	14	10,274	0.14%
2018/06/14	47	42.52	64	42.89	43.60	-17	9,805	-0.17%
2018/06/13	75	41.63	49	42.49	40.85	26	8,869	0.29%
2018/06/12	43	38.34	38	38.94	39.75	5	7,970	0.06%
2018/06/11	12	35.67	11	36.09	36.15	1	7,313	0.01%
2018/06/08	4	33.34	4	33.20	32.90	0	6,705	0.00%
2018/06/07	0	0.00	16	32.50	32.50	-16	6,570	-0.24%
2018/06/06	5	33.72	4	33.99	33.25	1	6,514	0.02%
2018/06/05	21	32.68	37	32.58	33.00	-16	6,352	-0.25%
2018/06/04	10	32.00	0	0.00	31.95	10	6,444	0.16%
2018/06/01	3	32.15	2	32.35	32.00	1	6,408	0.02%
2018/05/31	4	32.18	6	32.01	31.85	-2	6,387	-0.03%
2018/05/30	3	32.05	8	32.59	31.85	-5	6,307	-0.08%
2018/05/29	15	33.60	8	33.39	33.25	7	6,198	0.11%
2018/05/25	1	32.40	0	0.00	31.70	1	5,870	0.02%
2018/05/22	0	0.00	1	32.05	31.30	-1	5,713	-0.02%
2018/05/21	1	31.75	0	0.00	31.55	1	5,711	0.02%
2018/05/18	1	30.50	16	30.43	30.35	-15	5,684	-0.26%
2018/05/17	1	31.10	21	31.00	30.85	-20	5,762	-0.35%
2018/05/16	10	31.00	10	31.13	30.85	0	5,748	0.00%
2018/05/15	16	30.66	14	30.71	31.10	2	5,771	0.03%
2018/05/14	0	0.00	2	31.05	31.05	-2	5,885	-0.03%
2018/05/11	23	32.84	10	32.65	31.85	13	5,887	0.22%
2018/05/10	1	32.65	2	32.60	33.15	-1	5,914	-0.02%
2018/05/09	1	31.70	10	31.55	32.30	-9	5,755	-0.16%
2018/05/07	29	30.83	3	31.30	31.00	26	5,581	0.47%
2018/05/04	0	30.40	20	30.70	30.40	-20	5,602	-0.36%
2018/05/02	0	0.00	0	31.10	31.10	0	5,658	0.00%
2018/04/30	2	30.90	5	30.86	31.50	-3	5,726	-0.05%
2018/04/27	5	31.49	4	31.66	31.15	1	5,707	0.02%
2018/04/26	8	30.65	8	30.74	30.90	0	5,552	0.00%
2018/04/25	2	29.40	2	30.00	29.85	0	5,545	0.00%
2018/04/24	0	0.00	1	30.00	29.75	-1	5,608	-0.02%
2018/04/23	3	31.55	3	31.40	30.65	0	5,657	0.00%
2018/04/20	1	31.50	0	0.00	31.50	1	5,674	0.02%
2018/04/19	1	31.85	9	31.96	31.85	-8	5,696	-0.14%
2018/04/18	7	33.05	10	33.08	32.45	-3	5,982	-0.05%
2018/04/17	9	33.01	19	32.87	32.50	-10	5,986	-0.17%
2018/04/16	9	31.98	2	32.63	32.55	7	5,902	0.12%
2018/04/13	23	32.15	4	31.86	31.50	19	5,951	0.32%
2018/04/12	9	31.06	16	31.37	31.45	-7	5,909	-0.12%
2018/04/11	2	29.80	1	29.30	28.85	1	5,857	0.02%
2018/04/10	17	28.55	0	0.00	28.65	17	6,519	0.26%
2018/04/09	1	28.40	0	0.00	28.20	1	6,672	0.01%
2018/04/03	12	28.18	30	28.36	28.50	-18	6,718	-0.27%
2018/04/02	7	28.77	7	28.75	28.65	0	6,756	0.00%
2018/03/31	10	28.99	10	28.90	28.75	0	6,818	0.00%
2018/03/30	21	29.50	1	29.00	29.00	20	6,977	0.29%
2018/03/29	1	29.60	20	29.67	29.35	-19	7,252	-0.26%
2018/03/28	13	28.90	13	29.00	28.90	0	7,291	0.00%
2018/03/27	19	29.50	0	0.00	29.30	19	7,362	0.26%
2018/03/26	20	28.70	20	28.84	28.90	0	7,464	0.00%
2018/03/23	0	28.50	0	0.00	28.45	0	7,555	0.00%
2018/03/21	20	30.40	20	30.06	30.00	0	7,916	0.00%
2018/03/19	1	30.60	1	30.70	30.30	0	8,252	0.00%
2018/03/16	0	0.00	21	30.21	30.05	-21	8,570	-0.25%
2018/03/15	22	30.53	3	31.18	30.60	19	9,211	0.21%
2018/03/14	4	29.89	24	29.93	29.75	-20	9,552	-0.21%
2018/03/13	3	29.85	2	29.70	29.70	1	9,736	0.01%
2018/03/12	21	29.50	20	30.00	29.30	1	9,907	0.01%
2018/03/09	4	30.18	2	30.30	29.80	2	10,108	0.02%
2018/03/08	30	29.45	28	29.97	30.50	2	10,543	0.02%
2018/03/07	2	27.65	2	27.75	27.75	0	10,465	0.00%
2018/03/06	1	28.20	1	28.55	28.10	0	10,696	0.00%
2018/03/05	2	28.30	2	28.50	28.00	0	11,553	0.00%
2018/03/02	1	28.75	0	0.00	28.80	1	11,789	0.01%
2018/03/01	0	29.25	0	0.00	29.25	0	11,835	0.00%
2018/02/27	1	29.05	11	29.57	29.55	-10	11,978	-0.08%
2018/02/26	10	28.88	0	0.00	28.80	10	11,916	0.08%
2018/02/23	5	29.19	5	29.37	29.30	0	11,915	0.00%
2018/02/22	0	0.00	1	28.55	28.85	-1	11,953	-0.01%
2018/02/21	13	28.42	2	28.40	28.65	11	11,949	0.09%
2018/02/09	20	26.27	20	26.47	27.40	0	11,943	0.00%
2018/02/07	23	29.65	23	30.01	29.45	0	11,837	0.00%
2018/02/06	0	29.50	0	0.00	29.25	0	11,827	0.00%
2018/02/05	31	31.63	31	32.00	32.45	0	11,732	0.00%
2018/02/02	5	33.42	7	33.61	33.25	-2	11,737	-0.02%
2018/02/01	3	33.03	12	33.16	32.65	-9	11,599	-0.08%
2018/01/31	0	31.90	0	0.00	31.90	0	11,546	0.00%
2018/01/30	13	32.58	1	33.05	32.50	12	11,546	0.10%
2018/01/29	3	33.42	4	33.56	33.40	-1	11,621	-0.01%
2018/01/26	2	32.80	2	32.95	32.70	0	11,576	0.00%
2018/01/25	18	33.23	21	33.35	32.70	-3	11,573	-0.03%
2018/01/24	16	32.62	13	32.71	33.05	3	11,526	0.03%
2018/01/22	0	32.80	0	0.00	33.15	0	11,601	0.00%
2018/01/19	21	33.02	21	33.33	32.80	0	11,625	0.00%
2018/01/18	0	33.65	2	34.10	33.65	-2	11,535	-0.02%
2018/01/17	3	34.82	2	34.78	34.35	1	11,786	0.01%
2018/01/16	3	34.70	2	34.45	34.70	1	11,960	0.01%
2018/01/15	19	34.35	7	34.55	34.60	12	11,900	0.10%
2018/01/12	33	34.99	26	34.66	35.00	7	11,863	0.06%
2018/01/11	2	33.00	0	0.00	33.25	2	11,504	0.02%
2018/01/10	0	0.00	1	34.60	34.65	-1	11,288	-0.01%
2018/01/09	4	35.03	9	35.27	35.00	-5	11,153	-0.04%
2018/01/08	9	35.72	14	35.59	34.80	-5	10,902	-0.05%
2018/01/05	19	35.61	7	35.65	35.60	12	10,554	0.11%
2018/01/04	26	35.58	27	35.87	36.30	-1	10,290	-0.01%
2018/01/03	2	32.68	3	32.97	33.00	-1	9,638	-0.01%
2018/01/02	1	31.75	1	31.95	32.05	0	9,507	0.00%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

大昌-桃園 券商分點個股進出 大昌-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析