景碩 (3189)-大昌-桃園券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
95.8
漲跌
▲1.6
漲幅
+1.70%
成交量
1,450張
產業
上市半導體類股
1382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	94.30	2	95.30	95.80	-1	2,866	-0.03%
2024/05/10	2	93.85	1	93.60	94.20	1	2,892	0.03%
2024/05/09	0.2	94.40	0	0.00	94.20	0.2	2,884	0.01%
2024/05/07	0.2	94.20	0	0.00	94.50	0.2	3,208	0.01%
2024/05/06	3	95.27	3	94.73	94.80	0	3,233	0.00%
2024/05/03	0.2	96.50	1	95.40	95.40	-0.8	3,252	-0.02%
2024/05/02	0.2	95.00	1	94.60	95.20	-0.8	3,258	-0.02%
2024/04/30	4.2	95.18	4	94.75	95.30	0.2	3,273	0.01%
2024/04/29	0	0.00	2	97.80	97.90	-2	3,272	-0.06%
2024/04/26	3	96.87	2	96.90	97.00	1	3,299	0.03%
2024/04/25	0.3	97.30	2	96.60	96.80	-1.7	3,312	-0.05%
2024/04/24	4.3	96.92	4	97.10	97.10	0.3	3,321	0.01%
2024/04/22	2	95.20	0	0.00	94.50	2	3,319	0.06%
2024/04/19	0.1	95.80	1	95.00	94.00	-0.9	3,302	-0.03%
2024/04/18	2.2	96.15	0	0.00	95.80	2.2	3,262	0.07%
2024/04/17	1.1	96.73	1	97.30	97.50	0.1	3,248	0.00%
2024/04/16	0	0.00	2	96.40	96.00	-2	3,277	-0.06%
2024/04/15	1.2	97.37	1	97.90	97.20	0.2	3,263	0.00%
2024/04/12	0.2	99.70	0	0.00	97.80	0.2	3,248	0.00%
2024/04/11	1	100.00	7	100.69	101.00	-6	3,219	-0.19%
2024/04/10	2	100.50	0.2	100.50	99.70	1.8	3,225	0.06%
2024/04/09	1	100.00	0	0.00	101.00	1	3,217	0.03%
2024/04/08	3	100.50	2	100.00	101.00	1	3,226	0.03%
2024/04/02	1	102.00	3	102.67	103.00	-2	3,189	-0.06%
2024/04/01	5	100.82	4	101.50	101.50	1	3,171	0.03%
2024/03/29	4	98.88	5	99.08	98.70	-1	3,152	-0.03%
2024/03/28	0	0.00	3	99.10	98.90	-3	3,145	-0.10%
2024/03/25	0	0.00	5	102.00	101.00	-5	3,265	-0.15%
2024/03/22	0.1	101.00	1	101.50	101.50	-0.9	3,343	-0.03%
2024/03/21	0.1	102.00	2	101.00	101.50	-1.9	3,434	-0.06%
2024/03/20	5	102.30	6	102.33	103.00	-1	3,478	-0.03%
2024/03/19	0	0.00	0.6	99.40	99.30	-0.6	3,381	-0.02%
2024/03/18	3	97.13	5	97.10	98.00	-2	3,289	-0.06%
2024/03/15	1.6	92.76	1	92.10	92.10	0.6	3,205	0.02%
2024/03/14	3	94.20	3	94.50	94.40	0	3,154	0.00%
2024/03/13	1	95.90	0	0.00	94.80	1	3,147	0.03%
2024/03/12	15	97.93	15	96.75	96.70	0	3,150	0.00%
2024/03/11	1	96.90	1	97.80	98.20	0	3,156	0.00%
2024/03/08	4	96.90	3	96.73	97.00	1	3,218	0.03%
2024/03/04	3	97.00	3	97.00	96.80	0	3,272	0.00%
2024/03/01	0	0.00	1	98.00	96.90	-1	3,278	-0.03%
2024/02/29	2	96.30	0	0.00	96.70	2	3,317	0.06%
2024/02/27	1	99.50	7	96.94	96.20	-6	3,302	-0.18%
2024/02/26	1	99.90	0	0.00	99.20	1	3,266	0.03%
2024/02/22	2	101.00	0	0.00	100.50	2	3,360	0.06%
2024/02/21	2	101.75	1	102.50	101.50	1	3,360	0.03%
2024/02/20	1	102.00	1	102.00	102.00	0	3,383	0.00%
2024/02/19	2	105.25	0	0.00	104.00	2	3,367	0.06%
2024/02/16	0	0.00	1	102.00	102.00	-1	3,341	-0.03%
2024/02/15	2	100.75	1	101.50	101.00	1	3,344	0.03%
2024/01/30	7	104.00	7	104.14	103.50	0	3,341	0.00%
2024/01/29	5	102.20	0	0.00	101.50	5	3,102	0.16%
2024/01/23	3	100.50	4	101.50	101.50	-1	3,285	-0.03%
2024/01/19	5	97.52	5	98.00	98.40	0	3,225	0.00%
2024/01/02	1	98.50	0	0.00	98.20	1	3,316	0.03%
2023/12/26	1	100.00	1	100.50	100.50	0	3,327	0.00%
2023/12/25	1	100.00	0	0.00	100.00	1	3,355	0.03%
2023/12/20	1	98.50	1	99.00	98.70	0	3,275	0.00%
2023/12/19	0	0.00	2	98.25	98.30	-2	3,213	-0.06%
2023/12/18	1	98.00	1	98.60	97.70	0	3,130	0.00%
2023/12/15	2	101.00	2	101.50	101.50	0	3,048	0.00%
2023/12/14	1	101.00	1	101.50	102.00	0	2,953	0.00%
2023/12/13	2	102.50	1	102.50	102.00	1	2,959	0.03%
2023/12/11	2	103.50	2	103.50	103.00	0	3,041	0.00%
2023/12/07	1	101.50	2	102.50	101.50	-1	3,059	-0.03%
2023/12/06	3	104.50	0	0.00	101.50	3	3,040	0.10%
2023/12/05	5	103.50	7	102.36	104.50	-2	2,998	-0.07%
2023/12/01	3	100.00	3	99.90	100.50	0	2,932	0.00%
2023/11/28	4	96.80	4	97.70	98.00	0	2,858	0.00%
2023/11/27	2	98.30	2	96.90	96.40	0	2,838	0.00%
2023/11/24	10	97.40	0	0.00	97.70	10	2,792	0.36%
2023/11/22	2	97.30	3	96.63	96.80	-1	2,807	-0.04%
2023/11/21	2	99.50	2	99.00	98.40	0	2,789	0.00%
2023/11/20	2	96.85	2	96.80	97.20	0	2,716	0.00%
2023/11/16	0	0.00	1	96.00	96.80	-1	2,681	-0.04%
2023/11/15	2	95.70	2	96.10	96.20	0	2,676	0.00%
2023/11/14	1	94.90	1	94.80	94.90	0	2,653	0.00%
2023/11/13	0	0.00	2	95.75	95.60	-2	2,651	-0.08%
2023/11/10	1	92.80	1	93.00	92.90	0	2,632	0.00%
2023/11/07	1	96.10	0	0.00	95.50	1	2,646	0.04%
2023/11/06	2	97.35	1	97.40	97.80	1	2,627	0.04%
2023/11/03	1	98.70	0	0.00	98.70	1	2,610	0.04%
2023/11/02	2	96.30	2	96.50	96.50	0	2,579	0.00%
2023/11/01	0	0.00	1	95.40	96.00	-1	2,564	-0.04%
2023/10/31	5	95.50	0	0.00	94.80	5	2,548	0.20%
2023/10/27	1	97.10	1	96.60	95.10	0	2,675	0.00%
2023/10/26	1	95.30	1	96.00	96.20	0	2,731	0.00%
2023/10/25	2	99.30	0	0.00	97.70	2	2,717	0.07%
2023/10/24	1	99.90	0	0.00	99.90	1	2,780	0.04%
2023/10/18	5	101.90	3	101.83	101.50	2	3,003	0.07%
2023/10/17	2	102.50	2	103.00	102.00	0	3,050	0.00%
2023/10/02	2	109.00	2	109.50	108.00	0	4,173	0.00%
2023/09/28	0	0.00	3	108.00	108.50	-3	4,182	-0.07%
2023/09/27	1	106.00	0	0.00	105.00	1	4,198	0.02%
2023/09/26	2	108.00	0	0.00	105.50	2	4,207	0.05%
2023/09/25	0	0.00	2	109.75	109.50	-2	4,208	-0.05%
2023/09/22	2	107.50	3	109.17	109.50	-1	4,227	-0.02%
2023/09/21	1	109.50	0	0.00	110.50	1	4,203	0.02%
2023/09/20	1	111.50	1	112.00	110.50	0	4,210	0.00%
2023/09/19	0	0.00	1	114.00	113.00	-1	4,184	-0.02%
2023/09/18	4	113.00	3	112.83	113.50	1	4,212	0.02%
2023/09/15	8	112.38	10	112.50	113.50	-2	4,225	-0.05%
2023/09/14	6	112.00	5	112.30	111.50	1	4,173	0.02%
2023/09/13	3	110.00	3	110.33	110.00	0	4,150	0.00%
2023/09/12	1	110.00	2	109.25	109.50	-1	4,155	-0.02%
2023/09/11	1	109.00	0	0.00	108.50	1	4,186	0.02%
2023/09/08	1	107.50	0	0.00	108.50	1	4,233	0.02%
2023/09/07	3	108.67	3	109.17	108.50	0	4,262	0.00%
2023/09/06	1	109.50	1	110.00	110.00	0	4,251	0.00%
2023/09/05	1	109.00	0	0.00	109.00	1	4,240	0.02%
2023/09/04	1	107.00	1	108.00	108.50	0	4,288	0.00%
2023/09/01	0	0.00	1	106.50	107.00	-1	4,337	-0.02%
2023/08/31	1	106.00	0	0.00	106.00	1	4,360	0.02%
2023/08/30	5	106.20	4	106.13	105.50	1	4,449	0.02%
2023/08/29	0	0.00	1	106.00	106.00	-1	4,587	-0.02%
2023/08/25	1	102.00	1	102.50	101.50	0	4,632	0.00%
2023/08/24	4	104.38	2	104.00	105.00	2	4,670	0.04%
2023/08/23	2	102.00	2	102.50	103.00	0	4,823	0.00%
2023/08/22	1	102.50	0	0.00	102.50	1	4,965	0.02%
2023/08/21	1	102.00	0	0.00	102.00	1	5,160	0.02%
2023/08/16	4	101.88	3	101.50	102.50	1	5,227	0.02%
2023/08/15	1	103.00	0.4	103.00	101.50	0.6	5,251	0.01%
2023/08/14	1.4	101.25	0	0.00	101.00	1.4	5,294	0.03%
2023/08/11	0	0.00	1.1	105.50	105.50	-1.1	5,265	-0.02%
2023/08/10	1.1	105.50	0	0.00	104.50	1.1	5,294	0.02%
2023/08/09	3	106.67	3.4	107.41	107.00	-0.4	5,297	-0.01%
2023/08/08	1.2	106.42	1	106.50	106.00	0.2	5,285	0.00%
2023/08/07	4.2	107.40	2	108.00	107.50	2.2	5,304	0.04%
2023/08/04	1.2	108.00	1	108.50	108.50	0.2	5,292	0.00%
2023/08/02	0	0.00	1	111.00	108.50	-1	5,317	-0.02%
2023/08/01	4	107.63	3	108.17	107.00	1	5,279	0.02%
2023/07/31	1.2	105.00	1	106.50	103.50	0.2	5,192	0.00%
2023/07/27	2.8	108.14	2	106.50	106.50	0.8	5,160	0.02%
2023/07/26	5	110.90	7	110.21	109.00	-2	5,209	-0.04%
2023/07/25	5.2	111.87	2	111.50	110.00	3.2	5,305	0.06%
2023/07/24	4	112.25	2	111.75	110.50	2	5,305	0.04%
2023/07/21	10	110.20	9	110.61	110.00	1	5,361	0.02%
2023/07/20	1.2	113.83	1	114.50	112.50	0.2	5,399	0.00%
2023/07/19	6.4	117.64	15.5	114.86	113.50	-9.1	5,363	-0.17%
2023/07/18	15.6	118.02	18	118.14	120.50	-2.4	5,106	-0.05%
2023/07/17	1	113.50	0	0.00	113.50	1	4,771	0.02%
2023/07/14	3	112.50	2	112.00	111.50	1	4,833	0.02%
2023/07/13	23	110.70	7.2	110.92	110.00	15.8	4,768	0.33%
2023/07/12	8	113.81	6	113.25	113.50	2	4,617	0.04%
2023/07/11	1	116.50	1	116.00	115.50	0	4,515	0.00%
2023/07/10	3	115.67	4	115.50	115.50	-1	4,496	-0.02%
2023/07/07	4	114.50	0	0.00	115.50	4	4,487	0.09%
2023/07/06	3	116.83	1	117.00	117.00	2	4,488	0.04%
2023/07/05	1	117.50	7	117.36	117.00	-6	4,484	-0.13%
2023/07/04	1	117.00	0	0.00	117.00	1	4,497	0.02%
2023/07/03	2	117.25	4	117.00	117.00	-2	4,518	-0.04%
2023/06/30	1	115.00	0	0.00	116.50	1	4,545	0.02%
2023/06/29	0	0.00	1	114.50	115.00	-1	4,603	-0.02%
2023/06/28	3	113.33	1	113.00	112.00	2	4,609	0.04%
2023/06/21	5	115.30	2	115.25	115.50	3	4,835	0.06%
2023/06/20	0	0.00	3	115.00	116.50	-3	4,878	-0.06%
2023/06/19	1	115.00	0	0.00	114.50	1	5,026	0.02%
2023/06/16	2	116.00	1	115.00	115.00	1	5,101	0.02%
2023/06/15	0	0.00	5.1	117.51	116.50	-5.1	5,109	-0.10%
2023/06/14	3	116.67	2	116.25	117.00	1	5,097	0.02%
2023/06/13	5	114.70	4	114.75	115.00	1	5,123	0.02%
2023/06/12	1	113.50	0	0.00	113.50	1	5,181	0.02%
2023/06/09	4	111.13	3	111.17	112.00	1	5,216	0.02%
2023/06/08	2	114.00	3	112.50	111.50	-1	5,251	-0.02%
2023/06/07	7	116.00	8	115.56	116.00	-1	5,260	-0.02%
2023/06/06	4	118.63	4	117.75	117.50	0	5,269	0.00%
2023/06/05	2	117.75	3	118.67	119.00	-1	5,305	-0.02%
2023/06/02	11	118.45	4	118.38	118.00	7	5,298	0.13%
2023/06/01	3	116.17	3	115.83	116.50	0	5,261	0.00%
2023/05/31	6	116.00	3	116.00	116.50	3	5,425	0.06%
2023/05/30	2	116.00	3	116.67	115.50	-1	5,456	-0.02%
2023/05/29	25	116.94	12	117.13	116.00	13	5,453	0.24%
2023/05/26	8	114.81	11	114.14	115.50	-3	5,331	-0.06%
2023/05/25	17	113.59	15	113.10	112.00	2	5,240	0.04%
2023/05/24	11.1	110.64	6	110.92	111.00	5.1	5,096	0.10%
2023/05/23	6	112.67	1	113.50	112.50	5	5,155	0.10%
2023/05/22	1	110.00	2	110.50	111.00	-1	5,175	-0.02%
2023/05/19	6	111.83	6	111.00	110.50	0	5,241	0.00%
2023/05/18	4	111.00	4.6	111.43	112.00	-0.6	5,344	-0.01%
2023/05/17	7	109.07	8	109.06	109.50	-1	5,421	-0.02%
2023/05/16	6	108.33	8	108.44	108.00	-2	5,506	-0.04%
2023/05/15	3	106.67	2	106.50	106.50	1	5,544	0.02%
2023/05/12	4	109.00	3	109.50	109.00	1	5,573	0.02%
2023/05/11	3	110.00	4	109.75	109.50	-1	5,615	-0.02%
2023/05/10	1	110.00	0	0.00	110.00	1	5,636	0.02%
2023/05/09	6	111.17	7	111.86	111.00	-1	5,678	-0.02%
2023/05/08	4	111.00	3.1	111.05	111.00	0.9	5,818	0.02%
2023/05/05	2	108.50	2.2	109.00	109.50	-0.2	5,843	0.00%
2023/05/04	2	107.50	0	0.00	108.00	2	5,960	0.03%
2023/05/03	0.1	106.00	0	0.00	107.00	0.1	6,126	0.00%
2023/05/02	0	0.00	1	108.50	106.50	-1	6,160	-0.02%
2023/04/28	2	109.00	3	110.67	110.50	-1	6,142	-0.02%
2023/04/27	6	108.08	6	107.42	107.50	0	6,023	0.00%
2023/04/25	9.3	106.05	9	104.33	104.50	0.3	6,022	0.00%
2023/04/24	3	106.67	4	107.63	108.50	-1	5,935	-0.02%
2023/04/21	1	108.50	0	0.00	107.50	1	5,962	0.02%
2023/04/20	3	109.00	3	108.83	107.50	0	5,966	0.00%
2023/04/19	2.3	110.78	2	108.75	108.50	0.3	6,045	0.00%
2023/04/18	1	113.50	2	113.00	112.50	-1	6,016	-0.02%
2023/04/17	0	0.00	1	113.50	113.50	-1	6,085	-0.02%
2023/04/14	2	113.75	4	113.63	113.50	-2	6,137	-0.03%
2023/04/13	3	114.17	3	114.17	113.50	0	6,169	0.00%
2023/04/12	3	115.33	0	0.00	115.00	3	6,195	0.05%
2023/04/11	0.1	115.50	6	115.50	115.50	-5.9	6,252	-0.09%
2023/04/07	3	115.17	2	114.00	114.00	1	6,313	0.02%
2023/04/06	1.1	114.58	1	115.00	116.00	0.1	6,292	0.00%
2023/03/31	9	117.39	11	116.18	116.00	-2	6,397	-0.03%
2023/03/30	2	116.00	3.1	116.03	116.00	-1.1	6,554	-0.02%
2023/03/29	5	114.10	1	113.50	114.00	4	6,798	0.06%
2023/03/28	8.4	114.06	8	113.44	113.00	0.4	7,272	0.01%
2023/03/27	4.4	116.94	4	115.63	115.50	0.4	7,392	0.00%
2023/03/24	13	118.69	9.3	118.13	117.00	3.7	7,644	0.05%
2023/03/23	8	117.56	7	117.72	119.00	1	7,473	0.01%
2023/03/22	10	118.05	8	117.63	117.50	2	7,466	0.03%
2023/03/21	1	117.50	1	117.99	117.00	0	7,428	0.00%
2023/03/20	2	116.50	0	116.00	116.00	2	7,431	0.03%
2023/03/17	1	115.50	1	115.50	116.00	0	7,633	0.00%
2023/03/16	4.1	115.26	1	113.50	113.50	3.1	7,892	0.04%
2023/03/15	1	115.00	1	114.00	115.00	0	8,401	0.00%
2023/03/14	0	0.00	2	111.75	113.50	-2	8,566	-0.02%
2023/03/13	5	112.30	2	112.75	114.00	3	8,944	0.03%
2023/03/10	10.4	113.83	13	113.65	113.00	-2.6	9,091	-0.03%
2023/03/09	2	116.50	2	117.00	115.50	0	9,511	0.00%
2023/03/08	0.1	116.50	2	116.25	116.50	-1.9	9,555	-0.02%
2023/03/07	6	116.33	5	115.50	115.50	1	9,625	0.01%
2023/03/06	2	118.00	2	117.75	118.00	0	9,665	0.00%
2023/03/03	7	114.93	8	116.50	116.50	-1	9,774	-0.01%
2023/03/02	10	112.40	10	112.65	113.00	0	9,703	0.00%
2023/03/01	3	109.00	3	109.67	111.50	0	9,719	0.00%
2023/02/24	8	109.62	8	109.00	108.50	0	9,782	0.00%
2023/02/23	2	109.75	1	110.00	110.50	1	9,857	0.01%
2023/02/22	2	109.25	3	108.67	108.50	-1	10,099	-0.01%
2023/02/21	5	109.00	8	110.50	111.00	-3	10,281	-0.03%
2023/02/20	7	109.86	8	109.44	109.00	-1	10,426	-0.01%
2023/02/17	7	109.50	6	110.00	110.00	1	10,640	0.01%
2023/02/16	13	111.77	11	111.18	111.50	2	10,961	0.02%
2023/02/15	9	109.33	9	110.39	111.50	0	11,501	0.00%
2023/02/14	4	108.75	1	109.00	109.00	3	11,654	0.03%
2023/02/13	3	105.67	2	106.00	105.00	1	12,340	0.01%
2023/02/10	8	108.19	7	107.50	107.00	1	12,731	0.01%
2023/02/09	3	109.67	1	109.50	109.00	2	12,945	0.02%
2023/02/08	6	110.50	7	110.29	110.00	-1	13,163	-0.01%
2023/02/07	3.1	109.66	4	109.38	109.50	-0.9	13,350	-0.01%
2023/02/06	8	108.44	6	108.75	108.50	2	13,602	0.01%
2023/02/03	4	116.25	4	116.00	115.00	0	13,644	0.00%
2023/02/02	5.1	118.19	5	118.60	119.00	0	13,761	0.00%
2023/02/01	6	116.83	6.1	116.09	117.00	-0.1	13,847	0.00%
2023/01/31	4.1	111.62	7	111.64	112.50	-2.9	13,907	-0.02%
2023/01/30	7	111.29	3	111.00	111.50	4	14,327	0.03%
2023/01/17	0	0.00	10	108.00	108.00	-10	14,615	-0.07%
2023/01/16	1	108.50	0	0.00	108.50	1	15,173	0.01%
2023/01/13	4	106.88	3	106.00	105.50	1	15,301	0.01%
2023/01/12	1	106.50	2	106.50	106.00	-1	15,474	-0.01%
2023/01/11	2	107.50	2	107.25	107.00	0	15,764	0.00%
2023/01/10	1	107.00	1	106.50	106.50	0	16,253	0.00%
2023/01/09	6	107.42	6	107.25	107.50	0	16,589	0.00%
2023/01/06	5	104.70	5	105.10	106.50	0	16,673	0.00%
2023/01/05	2	103.50	1	102.50	102.50	1	16,733	0.01%
2023/01/04	1	104.00	1	103.50	103.00	0	16,804	0.00%
2023/01/03	3	105.67	3	105.50	106.00	0	16,887	0.00%
2022/12/30	5	106.69	4	105.13	104.50	1	17,066	0.01%
2022/12/29	4	104.50	4	105.13	106.00	0	17,146	0.00%
2022/12/28	0.2	105.50	0	0.00	104.50	0.2	17,392	0.00%
2022/12/27	1	108.00	1	107.50	107.50	0	17,562	0.00%
2022/12/23	5	106.50	5	106.80	107.00	0	17,780	0.00%
2022/12/22	11	106.55	2	106.25	107.00	9	17,871	0.05%
2022/12/21	8.4	106.15	9	104.67	106.50	-0.6	17,832	0.00%
2022/12/20	16.4	108.35	17	109.00	109.50	-0.6	17,695	0.00%
2022/12/19	6	113.08	45	111.44	112.00	-39	17,412	-0.22%
2022/12/16	5.4	112.74	3	113.00	112.00	2.4	17,414	0.01%
2022/12/15	5	117.50	7	117.57	118.00	-2	17,256	-0.01%
2022/12/14	5	115.70	1	116.00	116.50	4	17,352	0.02%
2022/12/13	40	117.50	1	114.50	115.00	39	17,372	0.22%
2022/12/12	0	0.00	1	118.00	117.00	-1	17,320	-0.01%
2022/12/09	10.2	118.18	8	118.13	117.50	2.2	17,309	0.01%
2022/12/08	9	119.39	7	120.21	120.00	2	17,160	0.01%
2022/12/07	23.5	125.38	24	124.69	121.50	-0.5	17,051	0.00%
2022/12/06	10.5	137.24	14	136.71	134.50	-3.5	16,598	-0.02%
2022/12/05	24.5	138.35	16.2	138.47	138.50	8.3	16,437	0.05%
2022/12/02	2	132.00	6	131.83	133.00	-4	16,119	-0.02%
2022/12/01	3	130.50	28.2	129.19	130.50	-25.2	16,148	-0.16%
2022/11/30	5	120.00	8	122.38	122.50	-3	15,750	-0.02%
2022/11/29	13	120.92	6	120.50	121.00	7	15,778	0.04%
2022/11/28	3	121.83	4	121.50	122.00	-1	15,889	-0.01%
2022/11/25	14	121.00	8	120.94	120.50	6	16,141	0.04%
2022/11/24	1	120.50	4	119.25	120.00	-3	15,990	-0.02%
2022/11/23	0	0.00	1	117.50	117.50	-1	15,932	-0.01%
2022/11/22	6	116.50	6	117.50	118.00	0	15,953	0.00%
2022/11/21	3	117.33	3	117.67	117.00	0	15,944	0.00%
2022/11/18	11	118.14	21	119.05	116.00	-10	15,912	-0.06%
2022/11/17	20	120.30	9	120.06	120.00	11	15,766	0.07%
2022/11/16	10	122.20	10	121.35	121.50	0	15,764	0.00%
2022/11/15	12	119.13	13	119.85	121.50	-1	15,744	-0.01%
2022/11/14	28	120.34	21	119.76	119.00	7	15,626	0.04%
2022/11/11	18	121.92	23	122.15	119.50	-5	15,359	-0.03%
2022/11/10	13.2	112.15	10	112.15	113.00	3.2	14,764	0.02%
2022/11/09	47	111.67	41	111.62	113.50	6	14,573	0.04%
2022/11/08	27	107.83	21	106.45	106.50	6	14,070	0.04%
2022/11/07	18	103.33	14	103.57	104.00	4	13,845	0.03%
2022/11/04	14.2	104.50	14	104.29	105.00	0.2	13,717	0.00%
2022/11/03	15	106.37	7	106.43	106.50	8	13,615	0.06%
2022/11/02	13	108.04	15	108.17	107.50	-2	13,553	-0.01%
2022/11/01	1	106.50	1	105.50	105.00	0	13,357	0.00%
2022/10/31	7	104.36	7	104.86	104.50	0	13,314	0.00%
2022/10/28	12	105.33	23	103.72	103.50	-11	13,372	-0.08%
2022/10/27	15	102.93	13	103.50	104.00	2	13,498	0.01%
2022/10/26	9.2	100.31	6	102.08	101.50	3.2	13,425	0.02%
2022/10/25	19	103.66	20	104.43	104.50	-1	13,090	-0.01%
2022/10/24	19.1	104.18	19	104.37	102.50	0.1	12,999	0.00%
2022/10/21	6	101.33	6	102.58	100.00	0	12,968	0.00%
2022/10/20	5.1	99.94	3	100.83	100.50	2.1	13,114	0.02%
2022/10/19	16	103.69	19	102.84	102.00	-3	13,204	-0.02%
2022/10/18	254.2	101.45	247	102.43	102.50	7.2	13,000	0.06%	大買/大賣/
2022/10/17	4	97.98	4	99.38	103.50	0	12,646	0.00%
2022/10/14	6	97.35	7	97.56	99.50	-1	12,567	-0.01%
2022/10/13	4.3	92.39	101	92.07	90.50	-96.7	12,680	-0.76%	大賣/
2022/10/11	5.3	96.24	25	92.64	92.50	-19.7	12,786	-0.15%
2022/10/07	3.4	101.06	2	101.50	100.50	1.4	12,896	0.01%
2022/10/06	1	99.60	0	0.00	100.50	1	12,854	0.01%
2022/10/05	10	99.89	16	98.80	99.00	-6	12,920	-0.05%
2022/10/04	6	97.40	9	98.06	99.90	-3	12,821	-0.02%
2022/10/03	2	93.40	4	94.30	94.40	-2	12,678	-0.02%
2022/09/30	4	90.13	1	90.00	93.00	3	12,805	0.02%
2022/09/29	14	92.21	13	90.75	90.30	1	12,880	0.01%
2022/09/28	10	94.21	66	92.92	92.00	-56	12,806	-0.44%
2022/09/27	5	93.50	27	94.78	96.70	-22	12,851	-0.17%
2022/09/26	6	94.60	105	93.83	92.60	-99	12,840	-0.77%	大賣/
2022/09/23	6	100.00	6	98.47	98.00	0	12,910	0.00%
2022/09/22	8	100.43	7	100.71	100.00	1	12,866	0.01%
2022/09/21	6	104.83	6	103.00	103.00	0	12,833	0.00%
2022/09/20	5	106.00	6	104.83	105.00	-1	12,853	-0.01%
2022/09/19	5	105.50	5	106.00	105.50	0	12,941	0.00%
2022/09/16	5	107.50	10	105.75	105.50	-5	13,033	-0.04%
2022/09/15	64	109.71	64	108.13	108.00	0	13,263	0.00%
2022/09/14	14	107.22	13	109.04	109.50	1	13,373	0.01%
2022/09/13	11	113.27	19	111.50	111.50	-8	13,424	-0.06%
2022/09/12	1	115.00	0	0.00	114.00	1	13,462	0.01%
2022/09/08	100	110.65	102	111.50	111.50	-2	13,670	-0.01%	大賣/
2022/09/07	110	107.25	102	108.50	108.50	8	13,949	0.06%	大買/大賣/
2022/09/06	68	112.56	70	112.09	112.00	-2	14,099	-0.01%
2022/09/05	10	113.80	14	112.07	111.50	-4	14,128	-0.03%
2022/09/02	126	112.03	123	111.58	111.50	3	14,070	0.02%	大買/大賣/
2022/09/01	10	115.60	1	112.50	111.50	9	13,951	0.06%
2022/08/31	0.1	122.00	0	0.00	123.00	0.1	13,744	0.00%
2022/08/30	38	122.57	34	122.50	122.50	4	13,797	0.03%
2022/08/29	0	0.00	1	121.50	121.50	-1	13,856	-0.01%
2022/08/26	7	130.29	5	127.50	127.00	2	13,872	0.01%
2022/08/25	102	126.04	105	128.95	129.00	-3	13,911	-0.02%	大買/大賣/
2022/08/24	87	127.50	74	125.57	125.50	13	14,102	0.09%
2022/08/23	7.1	130.80	5	128.50	128.50	2.1	14,148	0.01%
2022/08/22	1	137.00	1	138.00	136.50	0	14,263	0.00%
2022/08/19	1	136.50	4	137.50	137.00	-3	14,409	-0.02%
2022/08/18	1	134.00	0	0.00	134.00	1	14,598	0.01%
2022/08/17	0	0.00	1	133.50	133.00	-1	14,786	-0.01%
2022/08/16	6	135.00	5	134.50	134.00	1	14,910	0.01%
2022/08/15	21	135.50	20	135.55	135.50	1	14,923	0.01%
2022/08/12	20	130.15	19	131.18	131.00	1	14,717	0.01%
2022/08/11	1	128.50	0	0.00	128.00	1	14,565	0.01%
2022/08/10	7	127.07	6	126.83	125.50	1	14,606	0.01%
2022/08/08	4	128.50	4	128.50	129.00	0	14,652	0.00%
2022/08/05	1	125.50	2	126.00	126.50	-1	14,664	-0.01%
2022/08/04	15	121.93	12	121.63	121.00	3	14,570	0.02%
2022/08/03	23	126.33	17	126.18	124.00	6	14,372	0.04%
2022/08/02	3	129.50	7	130.14	130.00	-4	14,162	-0.03%
2022/08/01	5	133.50	5	134.00	134.00	0	14,122	0.00%
2022/07/29	5	132.00	9	135.22	136.00	-4	14,179	-0.03%
2022/07/28	14	136.18	3	132.50	130.50	11	14,090	0.08%
2022/07/27	321	146.78	21	148.64	149.00	300	13,770	2.18%	大買/鉅額交易
2022/07/26	31	144.74	29	142.16	141.50	2	13,583	0.01%
2022/07/25	6	145.33	5	145.00	146.00	1	13,607	0.01%
2022/07/22	3	144.67	0	0.00	145.00	3	13,846	0.02%
2022/07/21	8	143.88	30	142.68	145.00	-22	14,210	-0.15%
2022/07/20	12	139.50	12	140.71	138.50	0	14,200	0.00%
2022/07/19	12	136.54	6	134.50	134.50	6	14,036	0.04%
2022/07/18	7	134.71	13	137.04	137.00	-6	14,026	-0.04%
2022/07/15	11	132.05	4	132.63	133.50	7	13,869	0.05%
2022/07/14	9	131.72	2	131.00	133.50	7	13,727	0.05%
2022/07/13	20	129.80	10	130.60	128.50	10	13,674	0.07%
2022/07/12	10	127.25	15	126.00	126.00	-5	13,583	-0.04%
2022/07/11	2	133.00	2	134.25	134.00	0	13,473	0.00%
2022/07/08	8	134.50	6	135.00	135.00	2	13,560	0.01%
2022/07/07	6	132.83	4	134.25	134.00	2	13,480	0.01%
2022/07/06	2	128.50	1	130.50	127.50	1	13,380	0.01%
2022/07/04	4	130.63	5	129.70	130.50	-1	13,325	-0.01%
2022/07/01	8	129.44	8	129.44	130.00	0	13,481	0.00%
2022/06/30	2	143.50	3	143.00	142.50	-1	13,388	-0.01%
2022/06/28	1	145.50	1	142.50	144.00	0	13,495	0.00%
2022/06/27	2	151.00	2	151.50	151.00	0	13,503	0.00%
2022/06/24	1	144.50	1	145.00	142.50	0	13,538	0.00%
2022/06/23	495	142.00	495	138.50	138.50	0	13,436	0.00%	大買/大賣/
2022/06/22	22	145.23	22	148.39	145.00	0	13,301	0.00%
2022/06/21	16	147.28	18	152.42	153.00	-2	13,194	-0.02%
2022/06/20	6	145.58	7	146.29	143.00	-1	13,158	-0.01%
2022/06/17	12	145.92	10	145.95	148.00	2	13,111	0.02%
2022/06/16	8.1	148.34	8	147.88	143.00	0.1	13,017	0.00%
2022/06/15	109.1	159.65	104	148.35	148.00	5.1	12,813	0.04%	大買/大賣/
2022/06/14	3	161.00	2	161.75	163.00	1	12,769	0.01%
2022/06/13	1	161.00	0	0.00	161.00	1	12,835	0.01%
2022/06/10	2	166.50	2	166.25	168.00	0	12,980	0.00%
2022/06/09	2	170.00	1	170.04	167.50	1	12,990	0.01%
2022/06/08	1	168.50	2	169.00	168.50	-1	12,915	-0.01%
2022/06/07	6	167.92	6	166.92	166.50	0	12,937	0.00%
2022/06/06	3	168.83	3	169.33	170.00	0	13,001	0.00%
2022/06/02	2	166.50	4	167.25	167.50	-2	13,095	-0.02%
2022/06/01	7.1	167.92	2	168.00	166.00	5.1	13,153	0.04%
2022/05/31	9	172.28	10	172.15	175.00	-1	13,006	-0.01%
2022/05/30	2	172.75	4	172.75	172.50	-2	12,960	-0.02%
2022/05/27	13	162.62	12	161.25	160.50	1	12,843	0.01%
2022/05/26	7	157.14	5	159.10	156.50	2	13,010	0.02%
2022/05/24	1	165.04	0	0.00	160.50	1	12,946	0.01%
2022/05/23	0	0.00	1	172.00	171.50	-1	12,797	-0.01%
2022/05/20	6	172.42	5	169.30	169.00	1	12,785	0.01%
2022/05/19	1	170.50	1	170.00	173.50	0	12,806	0.00%
2022/05/18	297	175.00	297	175.00	175.00	0	12,902	0.00%	大買/大賣/
2022/05/17	1	170.49	2	174.00	174.00	-1	12,822	-0.01%
2022/05/16	127	172.91	126	169.55	169.50	1	12,833	0.01%	大買/大賣/
2022/05/13	1	171.50	1	170.50	172.50	0	12,711	0.00%
2022/05/12	2	169.00	1	164.50	164.00	1	12,656	0.01%
2022/05/10	0	0.00	1	172.50	172.00	-1	12,687	-0.01%
2022/05/09	8	170.56	7	169.64	166.50	1	12,792	0.01%
2022/05/06	2	174.00	2	170.25	170.50	0	12,849	0.00%
2022/05/05	18	183.03	20	181.65	181.00	-2	12,688	-0.02%
2022/05/04	5	178.30	5	177.40	177.00	0	12,499	0.00%
2022/05/03	1	172.00	1	173.50	175.00	0	12,356	0.00%
2022/04/29	2	167.00	2	170.00	171.50	0	12,334	0.00%
2022/04/28	3	162.00	3	161.50	160.50	0	12,098	0.00%
2022/04/27	4	162.12	1	157.50	167.50	3	11,828	0.03%
2022/04/26	3	172.50	12.2	174.04	168.50	-9.2	11,380	-0.08%
2022/04/20	2	193.00	2	192.25	192.50	0	11,212	0.00%
2022/04/19	168	187.99	168	188.50	188.50	0	11,181	0.00%	大買/大賣/
2022/04/18	1	181.50	3	183.50	184.00	-2	11,184	-0.02%
2022/04/14	1	187.00	0	0.00	189.50	1	11,392	0.01%
2022/04/13	2	183.75	2.3	184.39	187.00	-0.3	11,354	0.00%
2022/04/12	1	185.00	4	186.88	185.50	-3	11,335	-0.03%
2022/04/11	2	184.25	1	182.50	182.50	1	11,225	0.01%
2022/04/08	16	194.75	14	192.29	192.00	2	11,119	0.02%
2022/04/07	27	201.29	20	197.00	192.50	7	11,093	0.06%
2022/04/06	8	200.69	2	202.00	205.00	6	10,782	0.06%
2022/04/01	0.2	202.00	0	0.00	202.50	0.2	10,648	0.00%
2022/03/31	2.1	195.46	1	194.00	194.50	1.1	10,713	0.01%
2022/03/30	9	198.50	10	198.00	198.00	-1	10,682	-0.01%
2022/03/29	3	198.67	2	191.00	193.50	1	10,621	0.01%
2022/03/25	5	206.60	2	202.50	203.00	3	10,409	0.03%
2022/03/24	0	0.00	2.6	200.24	202.00	-2.6	10,308	-0.03%
2022/03/23	2.1	199.24	8	201.81	199.50	-5.9	10,287	-0.06%
2022/03/21	6	193.83	7	191.29	192.00	-1	10,192	-0.01%
2022/03/18	12	185.42	7	186.43	188.00	5	10,105	0.05%
2022/03/17	7	180.21	9	182.06	186.50	-2	10,020	-0.02%
2022/03/16	2	172.50	0	0.00	172.50	2	9,818	0.02%
2022/03/15	1.1	178.02	0	0.00	172.00	1.1	9,746	0.01%
2022/03/14	4	188.63	1	188.50	188.00	3	9,658	0.03%
2022/03/11	3.1	189.55	3	191.83	193.00	0.1	9,703	0.00%
2022/03/10	1	192.50	2	195.25	197.00	-1	9,742	-0.01%
2022/03/09	2	189.00	2	190.25	186.00	0	9,942	0.00%
2022/03/08	20.3	195.40	18	191.78	185.50	2.3	10,028	0.02%
2022/03/07	14.2	201.60	12	199.42	197.00	2.2	9,976	0.02%
2022/03/04	0	0.00	0	219.00	217.50	0	10,116	0.00%
2022/03/03	17.2	221.38	16	218.63	217.00	1.2	10,209	0.01%
2022/03/02	7.2	225.20	7	221.21	222.50	0.2	10,300	0.00%
2022/03/01	26.1	232.68	25.4	225.50	224.50	0.8	10,268	0.01%
2022/02/25	14	221.25	17	225.12	227.00	-3	9,965	-0.03%
2022/02/24	3	214.00	6	216.75	212.00	-3	9,643	-0.03%
2022/02/22	3	209.17	0	0.00	210.00	3	9,546	0.03%
2022/02/21	1	214.50	2	221.00	216.50	-1	9,569	-0.01%
2022/02/18	1.1	219.95	0	0.00	218.00	1.1	9,639	0.01%
2022/02/17	10.2	220.46	11	214.41	214.50	-0.9	9,695	-0.01%
2022/02/16	2	220.50	4	221.00	217.50	-2	9,885	-0.02%
2022/02/15	2	219.25	1	218.50	215.50	1	9,957	0.01%
2022/02/14	1	214.00	1	215.50	215.50	0	10,091	0.00%
2022/02/11	10.1	221.47	10	221.50	221.50	0.1	10,208	0.00%
2022/02/10	2	224.00	1	219.50	221.00	1	10,273	0.01%
2022/02/09	10	214.50	10	220.00	224.50	0	10,328	0.00%
2022/02/08	1	203.00	5.1	207.93	210.00	-4.1	10,357	-0.04%
2022/01/25	0.1	203.00	0	0.00	198.00	0.1	11,165	0.00%
2022/01/24	5	199.00	1	198.00	206.00	4	11,590	0.03%
2022/01/21	0	0.00	2	206.00	200.50	-2	12,083	-0.02%
2022/01/20	1	212.00	0	0.00	213.00	1	12,331	0.01%
2022/01/19	1	212.50	1	213.50	213.00	0	13,147	0.00%
2022/01/18	2	215.50	2.1	214.48	217.50	-0.1	13,603	0.00%
2022/01/17	2	205.50	0	0.00	208.50	2	13,734	0.01%
2022/01/14	2	199.50	2	197.75	201.00	0	14,096	0.00%
2022/01/13	112	200.63	112	200.50	200.50	0	14,596	0.00%	大買/大賣/
2022/01/12	38	200.13	38	201.01	201.00	0	15,503	0.00%
2022/01/11	2.1	203.68	2	201.25	200.00	0.1	15,874	0.00%
2022/01/10	10	203.95	10	205.10	206.50	0	16,040	0.00%
2022/01/07	6	221.92	5	215.00	212.50	1	16,284	0.01%
2022/01/06	7	224.43	4	224.75	228.00	3	16,485	0.02%
2022/01/05	12	231.00	10	229.95	230.00	2	16,749	0.01%
2022/01/04	0.1	235.50	0	0.00	235.50	0.1	17,006	0.00%
2022/01/03	0	0.00	1	236.00	236.00	-1	17,532	-0.01%
2021/12/29	1	239.00	4	238.00	236.50	-3	17,930	-0.02%
2021/12/27	10.2	246.75	8.3	245.72	237.00	1.8	18,566	0.01%
2021/12/24	1	239.50	0	0.00	238.50	1	18,515	0.01%
2021/12/23	1	236.50	0.1	238.00	237.50	0.9	18,745	0.00%
2021/12/21	1	229.00	1	231.00	229.00	0	19,147	0.00%
2021/12/20	1	226.50	1	226.00	226.50	0	19,327	0.00%
2021/12/15	2	223.25	3	224.33	227.00	-1	19,869	-0.01%
2021/12/14	2.1	221.76	1	221.00	220.00	1.1	19,971	0.01%
2021/12/13	1	226.00	2	227.50	230.50	-1	20,096	0.00%
2021/12/10	1	225.00	3	226.17	225.50	-2	20,165	-0.01%
2021/12/09	2	234.50	2	232.50	229.50	0	20,198	0.00%
2021/12/08	0	0.00	2	235.75	237.00	-2	20,324	-0.01%
2021/12/07	2	230.75	0	0.00	228.00	2	20,560	0.01%
2021/12/06	1	239.00	2	236.50	237.00	-1	20,856	0.00%
2021/12/03	5.1	239.14	7.1	240.20	241.00	-2	21,325	-0.01%
2021/12/02	2	227.25	2	228.00	230.00	0	21,728	0.00%
2021/12/01	6.1	231.40	3	232.67	228.00	3.1	22,102	0.01%
2021/11/30	27	239.87	30	239.28	240.50	-3	22,466	-0.01%
2021/11/29	2.2	225.79	8	225.69	234.00	-5.8	22,504	-0.03%
2021/11/26	11	241.36	10	231.00	231.00	1	22,542	0.00%
2021/11/25	16	237.31	12	238.75	239.00	4	22,725	0.02%
2021/11/24	16	239.38	14	235.82	234.50	2	22,834	0.01%
2021/11/19	1	236.00	4	237.25	235.00	-3	23,817	-0.01%
2021/11/18	1.1	237.00	8.1	236.01	236.50	-7	24,138	-0.03%
2021/11/17	3.1	237.73	4	238.25	243.00	-0.9	24,245	0.00%
2021/11/16	12.1	238.76	13	236.73	236.00	-0.9	24,279	0.00%
2021/11/15	5.1	249.38	8	250.56	243.00	-2.9	24,276	-0.01%
2021/11/12	22	248.14	22	251.36	251.00	0	24,240	0.00%
2021/11/11	7	247.36	5	243.90	243.50	2	24,079	0.01%
2021/11/10	3	247.33	3	246.17	250.00	0	23,974	0.00%
2021/11/09	1	244.00	3	244.50	243.50	-2	23,930	-0.01%
2021/11/08	3	242.16	1	242.00	242.50	2	23,982	0.01%
2021/11/05	6	244.16	9	246.00	249.50	-3	23,957	-0.01%
2021/11/04	6	243.58	3.1	243.46	242.00	2.9	23,880	0.01%
2021/11/03	10.1	237.30	19	234.00	241.50	-8.9	23,773	-0.04%
2021/11/02	15	238.87	18	240.08	233.00	-3	23,548	-0.01%
2021/11/01	16	247.69	13	246.88	239.50	3	23,279	0.01%
2021/10/29	21	244.95	16	246.19	244.00	5	22,958	0.02%
2021/10/28	15	248.50	9	246.61	246.50	6	22,556	0.03%
2021/10/27	38	251.29	36.1	250.60	249.50	1.9	22,275	0.01%
2021/10/26	31	248.90	22	237.50	236.00	9	21,599	0.04%
2021/10/25	11	241.09	10	240.65	245.00	1	21,430	0.00%
2021/10/22	25	237.32	24	237.35	236.50	1	21,501	0.00%
2021/10/21	38	241.09	37	236.49	233.00	1	21,414	0.00%
2021/10/20	42	242.20	39	243.65	248.00	3	20,975	0.01%
2021/10/19	33	231.00	45	233.34	237.50	-12	20,214	-0.06%
2021/10/18	25	211.40	24	209.52	216.00	1	20,181	0.00%
2021/10/15	33	209.29	36	209.08	210.00	-3	20,158	-0.01%
2021/10/14	41	204.55	39	203.22	200.00	2	19,953	0.01%
2021/10/13	29	218.59	28	202.39	203.00	1	19,745	0.01%
2021/10/12	23	219.22	23	218.76	219.00	0	19,609	0.00%
2021/10/08	6	215.83	8	217.31	221.00	-2	19,698	-0.01%
2021/10/07	5	200.50	9	207.00	211.00	-4	19,487	-0.02%
2021/10/06	3	194.33	2	192.50	192.00	1	19,542	0.01%
2021/10/05	13	198.88	17	200.06	201.50	-4	19,785	-0.02%
2021/10/04	7	197.64	3	196.67	191.00	4	19,784	0.02%
2021/10/01	1	201.50	1	200.50	200.50	0	20,020	0.00%
2021/09/30	7.1	194.28	6	200.42	202.00	1.1	20,296	0.01%
2021/09/29	10	195.90	6	195.08	193.00	4	20,608	0.02%
2021/09/28	6	199.92	2	201.25	207.00	4	20,728	0.02%
2021/09/27	7	209.43	7	210.71	206.50	0	20,624	0.00%
2021/09/24	3	217.17	15	217.70	217.00	-12	20,506	-0.06%
2021/09/23	21	212.12	6	211.33	215.00	15	20,337	0.07%
2021/09/22	2	206.00	1	203.00	204.00	1	20,080	0.00%
2021/09/17	5	210.10	6	204.67	212.00	-1	20,105	0.00%
2021/09/16	3	206.17	5	206.30	205.00	-2	20,087	-0.01%
2021/09/15	5	201.00	4	202.50	204.00	1	20,140	0.00%
2021/09/14	3	205.67	2	203.00	202.50	1	20,576	0.00%
2021/09/13	3	205.33	2	205.23	202.50	1	21,004	0.00%
2021/09/10	12	209.75	16	207.19	209.50	-4	21,183	-0.02%
2021/09/09	12	201.38	11	200.50	204.00	1	21,152	0.00%
2021/09/08	10	203.50	5	208.80	200.50	5	20,915	0.02%
2021/09/07	8	217.13	22	218.11	222.50	-14	20,466	-0.07%
2021/09/06	19	223.34	16	223.78	229.00	3	19,797	0.02%
2021/09/03	23	210.60	31	211.10	219.00	-8	19,314	-0.04%
2021/09/02	8	202.19	9	202.78	202.50	-1	18,905	-0.01%
2021/09/01	11	199.82	18	197.36	198.00	-7	18,890	-0.04%
2021/08/31	16	197.28	15	199.33	200.50	1	19,285	0.01%
2021/08/30	9	203.89	8	203.13	205.00	1	19,724	0.01%
2021/08/27	86	206.40	82.1	204.01	202.00	4	19,769	0.02%
2021/08/26	8	192.19	6	195.58	196.00	2	19,606	0.01%
2021/08/25	9.1	194.31	17	194.97	195.50	-8	19,482	-0.04%
2021/08/24	16	189.03	1	183.50	185.00	15	19,144	0.08%
2021/08/23	1	178.50	5	184.20	184.50	-4	18,981	-0.02%
2021/08/20	2	168.00	4	168.00	168.00	-2	18,870	-0.01%
2021/08/19	12	167.96	0	0.00	159.00	12	18,780	0.06%
2021/08/18	0	0.00	3	169.50	172.50	-3	18,751	-0.02%
2021/08/17	6	173.08	8	168.63	165.50	-2	18,722	-0.01%
2021/08/16	3	171.17	2	173.50	172.50	1	18,727	0.01%
2021/08/13	3	177.17	2	172.50	174.50	1	18,812	0.01%
2021/08/12	6	176.92	7	178.29	180.00	-1	18,829	-0.01%
2021/08/11	6	173.42	5	171.00	170.50	1	18,676	0.01%
2021/08/10	2	173.25	12	174.25	181.00	-10	18,783	-0.05%
2021/08/09	8	177.19	9	177.00	176.00	-1	18,841	-0.01%
2021/08/06	7	182.07	6	182.25	181.50	1	18,864	0.01%
2021/08/05	3	185.83	4	187.25	186.50	-1	18,898	-0.01%
2021/08/04	6	184.33	3	192.33	182.00	3	18,944	0.02%
2021/08/03	4	187.38	5	188.70	190.00	-1	18,935	-0.01%
2021/08/02	4	184.38	3	185.00	188.00	1	18,806	0.01%
2021/07/30	3	187.17	3	189.17	184.00	0	18,849	0.00%
2021/07/29	8	192.19	9	192.11	194.00	-1	18,762	-0.01%
2021/07/28	8	177.69	9	178.06	179.50	-1	18,481	-0.01%
2021/07/27	6	185.83	3	188.83	184.00	3	18,249	0.02%
2021/07/26	2	196.25	2	196.25	197.00	0	18,009	0.00%
2021/07/23	6	207.75	0	0.00	199.50	6	17,961	0.03%
2021/07/22	11	201.77	14	201.54	209.50	-3	18,108	-0.02%
2021/07/21	6	190.42	3	192.50	190.50	3	17,898	0.02%
2021/07/20	5	189.90	3	186.33	186.00	2	17,766	0.01%
2021/07/19	3	187.00	0	0.00	186.50	3	17,608	0.02%
2021/07/16	5	189.00	8	189.06	193.00	-3	17,533	-0.02%
2021/07/15	22	189.43	24	192.13	195.50	-2	17,337	-0.01%
2021/07/14	27	185.50	28	182.96	181.00	-1	16,919	-0.01%
2021/07/13	13	183.96	5	184.40	176.50	8	16,770	0.05%
2021/07/12	15	184.27	9	182.44	188.50	6	16,627	0.04%
2021/07/09	10	173.95	9	173.50	176.00	1	16,335	0.01%
2021/07/08	19	168.11	23	170.43	174.00	-4	16,122	-0.02%
2021/07/07	11	160.00	9	161.11	159.00	2	15,711	0.01%
2021/07/06	18	156.89	27	156.46	159.00	-9	15,290	-0.06%
2021/07/05	14	146.61	24	147.35	150.00	-10	14,862	-0.07%
2021/07/02	9	133.39	8	134.44	136.50	1	14,581	0.01%
2021/06/30	1	134.00	0.1	133.50	135.00	0.9	14,662	0.01%
2021/06/28	5.1	136.22	6	132.92	131.50	-0.9	15,167	-0.01%
2021/06/25	10	138.90	11	138.82	136.50	-1	15,362	-0.01%
2021/06/24	20	139.68	10	139.75	136.50	10	15,430	0.06%
2021/06/23	30	138.65	25	136.74	137.00	5	15,546	0.03%
2021/06/22	17	129.47	17	131.26	137.50	0	15,065	0.00%
2021/06/21	30	126.03	40	126.86	125.00	-10	14,550	-0.07%
2021/06/18	6	127.58	5	125.60	124.50	1	14,173	0.01%
2021/06/17	0	0.00	2.1	122.98	122.00	-2.1	13,875	-0.02%
2021/06/16	0	0.00	1	116.50	115.50	-1	13,705	-0.01%
2021/06/15	3	119.33	1	119.00	118.50	2	13,595	0.01%
2021/06/11	5.1	120.97	9	118.61	118.00	-3.9	13,544	-0.03%
2021/06/10	9	122.33	5	121.40	121.50	4	13,417	0.03%
2021/06/09	13	122.27	12	122.67	121.50	1	13,330	0.01%
2021/06/08	18	126.47	12	127.00	122.00	6	13,062	0.05%
2021/06/07	19.1	121.69	18	124.19	126.00	1.1	12,554	0.01%
2021/06/04	3	116.67	2	116.00	116.00	1	11,828	0.01%
2021/06/03	13	112.69	17.5	114.47	118.50	-4.5	11,556	-0.04%
2021/06/02	9	110.89	9	108.50	108.50	0	11,197	0.00%
2021/06/01	3	110.17	7	108.71	109.50	-4	11,169	-0.04%
2021/05/31	6	109.08	11	108.82	109.50	-5	11,115	-0.04%
2021/05/28	2	105.25	1	103.50	104.50	1	10,979	0.01%
2021/05/27	2	102.75	2	104.50	103.00	0	10,978	0.00%
2021/05/26	2	108.25	1	104.00	104.50	1	10,998	0.01%
2021/05/25	1	100.50	10	102.30	104.50	-9	11,058	-0.08%
2021/05/24	4	95.78	0	0.00	96.00	4	11,321	0.04%
2021/05/21	17	92.43	11	92.24	94.40	6	11,439	0.05%
2021/05/20	3	90.83	2	88.70	88.20	1	11,606	0.01%
2021/05/19	5	94.52	5	94.00	94.00	0	11,700	0.00%
2021/05/18	5	92.54	4	94.18	94.20	1	11,978	0.01%
2021/05/17	4	91.58	5	90.92	90.20	-1	12,115	-0.01%
2021/05/14	15	90.07	11	92.35	89.20	4	12,079	0.03%
2021/05/13	31	87.73	31	87.82	86.10	0	12,285	0.00%
2021/05/12	7	85.11	7	84.89	87.40	0	12,262	0.00%
2021/05/11	24	88.57	24	88.50	88.00	0	12,169	0.00%
2021/05/10	4	98.60	0	0.00	96.20	4	12,243	0.03%
2021/05/07	15	99.18	14	99.75	100.50	1	12,339	0.01%
2021/05/06	22	96.77	22	97.65	95.50	0	12,339	0.00%
2021/05/05	23	97.87	22	98.22	95.00	1	12,391	0.01%
2021/05/04	1	97.70	1	98.20	97.60	0	12,417	0.00%
2021/05/03	1	100.50	1	101.00	102.00	0	12,442	0.00%
2021/04/29	12	107.96	10.1	106.51	105.50	1.9	12,594	0.02%
2021/04/28	21	111.29	22	109.32	109.00	-1	12,756	-0.01%
2021/04/27	3	109.00	1	107.00	107.50	2	12,631	0.02%
2021/04/26	10.1	113.64	9	110.94	111.00	1.1	12,451	0.01%
2021/04/23	1	112.00	1	113.00	113.00	0	12,412	0.00%
2021/04/19	11	118.05	12	114.50	113.00	-1	13,083	-0.01%
2021/04/16	19	113.84	19	115.76	116.50	0	13,118	0.00%
2021/04/15	15	111.00	15	110.97	110.50	0	12,997	0.00%
2021/04/14	1	108.00	1	108.50	104.50	0	13,102	0.00%
2021/04/13	0.5	107.50	0	0.00	107.50	0.5	13,201	0.00%
2021/04/09	8	113.63	9	112.61	112.00	-1	13,534	-0.01%
2021/04/08	4	113.88	1	113.50	112.00	3	13,409	0.02%
2021/04/07	1	113.00	1	115.00	115.00	0	13,361	0.00%
2021/04/06	1	117.00	2	113.50	116.00	-1	13,343	-0.01%
2021/04/01	8	110.00	6	109.50	109.50	2	13,182	0.02%
2021/03/31	6	111.17	13	111.31	112.00	-7	12,952	-0.05%
2021/03/30	22	106.41	20	105.88	105.50	2	12,575	0.02%
2021/03/29	12	102.29	7	100.50	100.50	5	12,244	0.04%
2021/03/26	2	100.00	10	98.08	102.50	-8	12,027	-0.07%
2021/03/25	0	0.00	1	95.20	93.30	-1	11,722	-0.01%
2021/03/24	13	92.85	14	93.71	93.30	-1	11,666	-0.01%
2021/03/23	12	92.63	10	93.10	90.70	2	11,678	0.02%
2021/03/22	1	89.00	2	90.90	91.50	-1	11,766	-0.01%
2021/03/19	3	90.60	0	0.00	90.60	3	11,844	0.03%
2021/03/18	10	94.65	10	93.20	93.40	0	11,924	0.00%
2021/03/16	5	94.10	0	0.00	93.30	5	12,264	0.04%
2021/03/12	1	95.70	1	96.30	95.00	0	12,394	0.00%
2021/03/11	1	93.60	1	94.50	94.90	0	12,461	0.00%
2021/03/10	7	93.27	9	93.30	94.90	-2	12,435	-0.02%
2021/03/09	2	91.20	0	0.00	89.60	2	12,473	0.02%
2021/03/08	1	95.00	1	93.20	92.20	0	12,630	0.00%
2021/03/05	37	91.61	38	91.05	91.10	-1	13,043	-0.01%
2021/03/04	1	93.60	6	92.40	92.00	-5	13,503	-0.04%
2021/03/03	6	92.23	0	0.00	92.00	6	14,129	0.04%
2021/02/26	2	97.90	2	98.70	96.10	0	15,742	0.00%
2021/02/25	3	99.20	3	97.87	99.50	0	16,067	0.00%
2021/02/24	26	99.53	29	100.94	96.50	-3	15,944	-0.02%
2021/02/23	9	97.31	7	95.34	95.30	2	15,577	0.01%
2021/02/22	2	97.85	13	95.59	98.50	-11	15,472	-0.07%
2021/02/19	12.5	92.57	4	91.70	93.00	8.5	15,248	0.06%
2021/02/18	9.5	88.76	25	90.79	91.30	-15.5	15,315	-0.10%
2021/02/17	0	0.00	1	88.30	88.30	-1	15,075	-0.01%
2021/02/05	7	80.76	16	80.55	80.30	-9	14,865	-0.06%
2021/02/04	13	78.22	9	80.86	82.00	4	14,829	0.03%
2021/02/03	6	77.95	0	0.00	79.10	6	14,645	0.04%
2021/02/02	12	74.96	10	75.46	75.50	2	14,931	0.01%
2021/02/01	5	73.72	2	75.10	74.30	3	14,977	0.02%
2021/01/29	4	80.25	5	80.52	78.10	-1	15,047	-0.01%
2021/01/28	2	81.75	0	0.00	81.60	2	15,432	0.01%
2021/01/27	1	85.70	0	0.00	85.50	1	16,075	0.01%
2021/01/26	1	87.90	6	88.60	87.10	-5	16,288	-0.03%
2021/01/25	7	88.13	3	87.77	87.90	4	16,816	0.02%
2021/01/22	10	91.06	8	91.61	91.50	2	16,867	0.01%
2021/01/21	0	0.00	2	89.55	89.30	-2	17,204	-0.01%
2021/01/20	3	87.53	9	89.39	87.20	-6	17,173	-0.03%
2021/01/19	1	87.70	1	89.00	87.70	0	17,140	0.00%
2021/01/18	1	88.10	0	0.00	88.10	1	17,175	0.01%
2021/01/15	0	0.00	1	88.00	88.30	-1	17,186	-0.01%
2021/01/13	7	92.01	6	91.08	89.10	1	17,321	0.01%
2021/01/12	12	89.82	26	90.07	90.00	-14	17,027	-0.08%
2021/01/11	8	88.50	10	87.90	88.70	-2	16,874	-0.01%
2021/01/08	0	0.00	1	86.10	86.20	-1	16,876	-0.01%
2021/01/07	9	87.48	10	87.18	88.20	-1	17,285	-0.01%
2021/01/06	9	86.40	16	85.83	85.00	-7	17,545	-0.04%
2021/01/05	121	85.91	124	86.28	85.80	-3	17,390	-0.02%	大買/大賣/
2021/01/04	20	83.22	20	85.04	85.00	0	17,323	0.00%
2020/12/31	5	80.50	7	81.00	80.90	-2	17,264	-0.01%
2020/12/30	6	80.12	3	80.97	80.50	3	17,305	0.02%
2020/12/29	7	80.93	7	81.86	80.40	0	17,324	0.00%
2020/12/28	2	80.50	0	0.00	80.50	2	17,313	0.01%
2020/12/25	1	81.00	2	82.25	81.40	-1	17,307	-0.01%
2020/12/24	2	81.90	2	82.50	82.50	0	17,381	0.00%
2020/12/23	3	82.13	1	81.20	82.00	2	17,506	0.01%
2020/12/22	5	81.68	4	81.28	80.00	1	17,610	0.01%
2020/12/21	1	82.80	0	0.00	82.20	1	17,662	0.01%
2020/12/18	0	0.00	3	84.17	84.40	-3	17,650	-0.02%
2020/12/17	7	84.54	4	85.28	84.00	3	17,731	0.02%
2020/12/16	4	84.88	4	85.63	84.70	0	17,683	0.00%
2020/12/15	3	85.57	5	84.68	84.00	-2	17,650	-0.01%
2020/12/14	10	84.94	8	84.94	86.30	2	17,707	0.01%
2020/12/11	15	84.95	13	85.05	83.60	2	17,937	0.01%
2020/12/10	1	84.70	9	84.32	84.20	-8	18,101	-0.04%
2020/12/09	3	85.93	1	85.80	85.70	2	18,131	0.01%
2020/12/08	8	86.81	14	86.73	86.70	-6	18,114	-0.03%
2020/12/07	16	86.13	19	87.40	85.50	-3	18,060	-0.02%
2020/12/04	12	86.10	12	85.73	85.90	0	17,952	0.00%
2020/12/03	1	86.80	2	86.65	87.10	-1	17,902	-0.01%
2020/12/02	6	86.20	7	86.24	86.80	-1	17,932	-0.01%
2020/12/01	25	86.70	10	86.87	85.80	15	17,834	0.08%
2020/11/30	20	92.59	41	93.33	90.70	-21	17,563	-0.12%
2020/11/27	71	92.81	40	91.57	91.00	31	17,211	0.18%
2020/11/26	22	89.81	21	90.64	92.40	1	16,793	0.01%
2020/11/25	32	86.24	31	85.75	84.00	1	15,961	0.01%
2020/11/24	3	83.70	28	84.40	84.70	-25	15,358	-0.16%
2020/11/23	21	76.56	6	76.55	77.00	15	15,027	0.10%
2020/11/20	1	75.10	0	0.00	75.20	1	14,990	0.01%
2020/11/19	8	75.65	5	75.66	75.60	3	15,066	0.02%
2020/11/18	9	78.04	5	77.42	77.20	4	15,162	0.03%
2020/11/17	9	78.01	8	77.89	78.40	1	15,253	0.01%
2020/11/13	6	75.55	9	76.02	76.00	-3	15,309	-0.02%
2020/11/12	5	78.48	10	78.15	77.00	-5	15,305	-0.03%
2020/11/11	1	77.80	1	77.80	78.00	0	15,513	0.00%
2020/11/10	11	78.88	8	79.06	78.10	3	16,185	0.02%
2020/11/09	6	77.63	6	78.05	77.80	0	16,619	0.00%
2020/11/06	2	78.10	1	79.80	77.20	1	17,036	0.01%
2020/11/05	7	77.81	9	79.12	78.30	-2	17,082	-0.01%
2020/11/04	23	76.13	26	76.50	78.00	-3	16,720	-0.02%
2020/11/03	4	72.58	9	72.96	73.30	-5	16,115	-0.03%
2020/11/02	17	71.76	19	72.01	72.30	-2	15,984	-0.01%
2020/10/30	3	68.73	5	69.36	69.10	-2	15,737	-0.01%
2020/10/29	14	68.51	47	68.69	68.90	-33	15,809	-0.21%
2020/10/28	23	66.06	6	66.22	65.80	17	15,306	0.11%
2020/10/27	7	67.47	3	67.73	67.40	4	15,332	0.03%
2020/10/26	4	66.93	2	67.80	66.70	2	15,433	0.01%
2020/10/23	6	67.95	3	67.87	67.80	3	15,551	0.02%
2020/10/22	9	69.53	0	0.00	68.90	9	15,856	0.06%
2020/10/21	10	72.05	7	71.67	71.80	3	15,640	0.02%
2020/10/20	0	0.00	4	71.35	71.50	-4	15,742	-0.03%
2020/10/19	1	72.10	13	71.60	72.40	-12	15,732	-0.08%
2020/10/16	18	71.43	0	0.00	70.10	18	15,759	0.11%
2020/10/15	10	72.77	13	73.15	72.80	-3	15,850	-0.02%
2020/10/14	10	71.80	15	72.03	72.30	-5	15,363	-0.03%
2020/10/13	0	0.00	1	67.30	67.30	-1	14,959	-0.01%
2020/10/12	5	67.84	2	68.50	68.40	3	14,992	0.02%
2020/10/08	2	68.15	5	68.12	68.10	-3	15,011	-0.02%
2020/10/07	1	67.00	2	67.35	67.10	-1	14,852	-0.01%
2020/10/06	1	67.00	3	68.30	66.50	-2	14,831	-0.01%
2020/10/05	5	66.70	5	67.50	66.60	0	14,962	0.00%
2020/09/30	1	65.70	0	0.00	65.90	1	15,080	0.01%
2020/09/29	14	64.76	14	65.67	64.90	0	15,146	0.00%
2020/09/28	0	0.00	11	65.70	66.40	-11	15,193	-0.07%
2020/09/25	3	62.60	4	62.50	62.50	-1	15,142	-0.01%
2020/09/24	12	65.06	5	65.10	64.90	7	15,156	0.05%
2020/09/23	3	65.03	1	66.80	65.00	2	15,192	0.01%
2020/09/22	9	67.16	1	66.70	66.40	8	15,480	0.05%
2020/09/21	1	68.90	2	69.20	68.10	-1	15,912	-0.01%
2020/09/18	2	68.45	2	68.65	68.90	0	16,263	0.00%
2020/09/17	2	68.70	0	0.00	68.00	2	16,280	0.01%
2020/09/16	103	70.20	113	69.92	69.20	-10	16,266	-0.06%	大買/大賣/
2020/09/15	10	69.04	44	69.03	68.70	-34	16,187	-0.21%
2020/09/09	2	64.05	2	62.60	64.40	0	16,862	0.00%
2020/09/08	4	64.18	0	0.00	64.00	4	17,180	0.02%
2020/09/07	15	64.92	3	64.40	64.00	12	17,740	0.07%
2020/09/04	9	65.74	6	65.47	67.00	3	18,605	0.02%
2020/09/03	16	67.87	34	66.16	66.10	-18	19,085	-0.09%
2020/09/02	32	67.37	13	67.35	67.40	19	18,943	0.10%
2020/09/01	26	67.50	3	64.40	68.00	23	18,918	0.12%
2020/08/31	2	64.35	1	65.00	63.80	1	18,645	0.01%
2020/08/27	3	67.07	2	67.00	66.60	1	18,462	0.01%
2020/08/26	7	66.44	1	66.90	66.30	6	18,586	0.03%
2020/08/25	1	66.90	2	65.80	67.50	-1	18,694	-0.01%
2020/08/24	1	67.20	1	66.50	66.30	0	18,625	0.00%
2020/08/21	13	68.62	11	69.45	68.90	2	18,469	0.01%
2020/08/20	2	69.85	1	70.20	69.80	1	18,355	0.01%
2020/08/19	5	80.28	4	80.15	77.50	1	18,230	0.01%
2020/08/18	2	80.60	3	79.73	80.20	-1	18,173	-0.01%
2020/08/17	9	78.78	19	79.18	79.00	-10	18,069	-0.06%
2020/08/14	27	77.72	29	77.08	77.20	-2	17,719	-0.01%
2020/08/13	44	83.44	32	80.09	77.90	12	16,916	0.07%
2020/08/12	19	86.83	16	86.94	86.20	3	16,110	0.02%
2020/08/11	9	84.07	7	85.21	82.50	2	15,567	0.01%
2020/08/10	2	84.35	1	83.30	82.60	1	15,235	0.01%
2020/08/07	0	0.00	2	83.30	80.70	-2	15,084	-0.01%
2020/08/06	1	83.20	2	83.40	83.00	-1	14,933	-0.01%
2020/08/05	12	81.61	17	81.38	81.70	-5	14,694	-0.03%
2020/08/04	14	80.29	15	79.01	77.50	-1	14,364	-0.01%
2020/07/31	105	77.01	111	77.56	77.40	-6	14,018	-0.04%	大買/大賣/
2020/07/30	26	74.07	47	74.47	75.80	-21	13,762	-0.15%
2020/07/29	5	72.06	4	72.63	72.70	1	13,464	0.01%
2020/07/28	13	72.36	9	72.90	72.80	4	13,322	0.03%
2020/07/27	1	69.60	3	69.93	69.50	-2	13,023	-0.02%
2020/07/24	7	71.37	8	70.85	69.80	-1	13,044	-0.01%
2020/07/23	0	0.00	1	69.90	70.70	-1	12,884	-0.01%
2020/07/22	7	68.89	0	0.00	70.50	7	12,980	0.05%
2020/07/21	8	68.28	8	68.76	69.10	0	12,911	0.00%
2020/07/20	6	64.83	6	63.97	65.20	0	12,644	0.00%
2020/07/17	10	66.10	9	65.52	64.70	1	12,639	0.01%
2020/07/16	0	0.00	1	66.30	67.20	-1	12,594	-0.01%
2020/07/15	13	67.40	7	66.46	64.90	6	12,503	0.05%
2020/07/14	6	67.80	13	67.28	67.70	-7	12,380	-0.06%
2020/07/13	8	68.10	1	68.00	68.00	7	12,348	0.06%
2020/07/10	9	68.77	6	68.32	67.10	3	12,452	0.02%
2020/07/09	5	72.20	2	74.30	71.00	3	12,414	0.02%
2020/07/08	7	73.80	10	73.16	73.90	-3	12,229	-0.02%
2020/07/07	5	71.84	1	72.40	72.00	4	12,119	0.03%
2020/07/06	5	72.72	8	72.98	73.00	-3	12,037	-0.02%
2020/07/02	3	71.87	3	72.17	72.90	0	11,879	0.00%
2020/07/01	9	73.14	5	73.06	72.50	4	11,799	0.03%
2020/06/30	9	72.13	9	71.87	70.30	0	11,524	0.00%
2020/06/29	208	68.51	207	67.70	67.70	1	11,088	0.01%	大買/大賣/
2020/06/23	2	64.05	5	64.94	65.20	-3	10,740	-0.03%
2020/06/22	7	65.20	14	65.14	64.70	-7	10,613	-0.07%
2020/06/19	20	65.13	33	64.92	65.50	-13	10,362	-0.13%
2020/06/18	11	60.59	7	61.46	62.60	4	9,793	0.04%
2020/06/17	13	60.93	11	60.42	60.60	2	9,542	0.02%
2020/06/16	8	61.66	5	62.68	61.00	3	9,437	0.03%
2020/06/15	16	63.33	15	62.20	61.10	1	9,162	0.01%
2020/06/12	47	63.75	39	64.89	62.50	8	8,859	0.09%
2020/06/11	53	62.56	44	63.48	65.00	9	8,373	0.11%
2020/06/10	15	57.71	19	57.88	59.70	-4	7,388	-0.05%
2020/06/09	2	54.15	12	54.19	54.30	-10	6,884	-0.15%
2020/06/08	12	52.96	26	54.67	52.80	-14	6,868	-0.20%
2020/06/05	3	53.43	5	53.20	52.90	-2	6,718	-0.03%
2020/06/04	3	52.23	5	52.86	52.60	-2	6,721	-0.03%
2020/06/03	15	52.55	3	53.27	52.60	12	6,738	0.18%
2020/06/02	22	52.55	15	52.93	52.50	7	6,632	0.11%
2020/06/01	0	0.00	2	49.60	51.20	-2	6,401	-0.03%
2020/05/29	2	47.85	13	47.33	48.15	-11	6,224	-0.18%
2020/05/28	2	46.40	2	46.80	46.70	0	6,153	0.00%
2020/05/27	1	47.00	1	46.35	46.30	0	6,158	0.00%
2020/05/26	2	46.05	0	0.00	46.40	2	6,110	0.03%
2020/05/25	5	45.70	0	0.00	45.00	5	6,057	0.08%
2020/05/22	0	0.00	2	47.65	46.40	-2	6,026	-0.03%
2020/05/21	0	0.00	1	47.55	47.35	-1	6,228	-0.02%
2020/05/20	0	0.00	1	48.30	46.95	-1	6,325	-0.02%
2020/05/19	11	47.50	3	47.82	48.00	8	6,382	0.13%
2020/05/18	13	48.22	7	47.89	47.90	6	6,374	0.09%
2020/05/14	3	51.73	2	51.80	51.00	1	6,493	0.02%
2020/05/12	1	53.60	1	54.50	53.50	0	6,575	0.00%
2020/05/11	2	54.50	3	54.37	54.70	-1	6,782	-0.01%
2020/05/07	1	52.50	0	0.00	52.20	1	6,934	0.01%
2020/05/06	0	0.00	1	52.00	51.60	-1	7,080	-0.01%
2020/05/05	0	0.00	5	52.32	51.60	-5	7,198	-0.07%
2020/05/04	2	52.25	7	52.27	52.60	-5	7,160	-0.07%
2020/04/30	8	52.08	5	52.72	52.80	3	7,118	0.04%
2020/04/29	0	0.00	2	51.05	51.00	-2	7,048	-0.03%
2020/04/28	3	50.10	2	50.30	50.00	1	6,974	0.01%
2020/04/27	11	50.76	7	50.34	50.40	4	6,979	0.06%
2020/04/24	2	50.15	5	48.72	50.90	-3	6,799	-0.04%
2020/04/23	1	48.00	0	0.00	47.95	1	6,681	0.01%
2020/04/22	0	0.00	2	46.98	48.70	-2	6,628	-0.03%
2020/04/21	6	47.92	10	48.04	47.15	-4	6,560	-0.06%
2020/04/20	8	48.40	3	48.43	48.00	5	6,501	0.08%
2020/04/17	2	47.85	2	47.95	47.25	0	6,484	0.00%
2020/04/15	5	48.54	8	48.09	47.60	-3	6,372	-0.05%
2020/04/14	3	47.02	13	46.25	47.45	-10	6,214	-0.16%
2020/04/13	3	43.42	2	43.53	43.15	1	6,099	0.02%
2020/04/10	1	42.50	1	43.70	43.70	0	6,161	0.00%
2020/04/09	9	43.81	0	0.00	42.95	9	6,191	0.15%
2020/04/08	2	43.93	1	44.55	43.90	1	6,190	0.02%
2020/04/07	0	0.00	5	44.08	44.30	-5	6,123	-0.08%
2020/04/06	5	42.54	2	42.25	42.20	3	6,030	0.05%
2020/04/01	1	40.65	2	41.20	41.70	-1	5,971	-0.02%
2020/03/31	0	0.00	1	39.50	40.45	-1	5,882	-0.02%
2020/03/30	1	38.05	0	0.00	38.30	1	5,801	0.02%
2020/03/27	2	38.15	0	0.00	36.75	2	5,793	0.03%
2020/03/26	1	36.00	0	0.00	36.50	1	5,722	0.02%
2020/03/25	2	36.30	3	35.67	35.60	-1	5,689	-0.02%
2020/03/24	1	32.60	0	0.00	33.85	1	5,720	0.02%
2020/03/23	4	30.90	0	0.00	31.10	4	5,890	0.07%
2020/03/20	5	33.50	4	32.63	33.40	1	6,019	0.02%
2020/03/19	5	31.14	0	0.00	31.05	5	5,957	0.08%
2020/03/18	26	35.68	33	35.04	34.50	-7	5,950	-0.12%
2020/03/17	1	37.50	0	0.00	35.20	1	6,035	0.02%
2020/03/16	2	39.95	0	0.00	39.00	2	6,167	0.03%
2020/03/13	2	40.68	2	40.38	42.75	0	6,130	0.00%
2020/03/12	4	46.20	0	0.00	44.15	4	6,072	0.07%
2020/03/10	0	0.00	1	48.70	49.60	-1	6,198	-0.02%
2020/03/09	2	49.75	1	49.15	49.20	1	6,206	0.02%
2020/03/03	1	53.60	2	53.65	52.60	-1	6,535	-0.02%
2020/03/02	1	51.00	3	52.13	52.80	-2	6,924	-0.03%
2020/02/27	3	51.80	0	0.00	51.60	3	6,949	0.04%
2020/02/26	2	52.80	0	0.00	52.60	2	6,936	0.03%
2020/02/25	2	55.00	1	56.20	54.30	1	6,965	0.01%
2020/02/24	2	55.25	5	56.00	55.80	-3	6,912	-0.04%
2020/02/21	0	0.00	3	55.07	54.20	-3	6,832	-0.04%
2020/02/20	2	54.20	5	54.30	54.10	-3	7,202	-0.04%
2020/02/18	7	52.53	2	53.40	52.40	5	7,190	0.07%
2020/02/17	2	54.20	0	0.00	54.20	2	7,103	0.03%
2020/02/14	2	53.20	4	53.50	53.00	-2	7,021	-0.03%
2020/02/12	0	0.00	14	52.83	52.70	-14	6,933	-0.20%
2020/02/07	7	50.96	7	51.14	50.20	0	6,601	0.00%
2020/01/30	1	46.90	1	46.70	45.55	0	6,898	0.00%
2020/01/20	1	50.40	1	50.50	50.60	0	7,056	0.00%
2020/01/17	0	0.00	4	50.08	50.00	-4	7,249	-0.06%
2020/01/16	3	49.18	2	49.55	48.90	1	7,378	0.01%
2020/01/14	2	50.15	0	0.00	50.30	2	7,691	0.03%
2020/01/08	1	47.85	2	47.90	47.95	-1	8,495	-0.01%
2020/01/07	0	0.00	5	48.52	47.95	-5	8,524	-0.06%
2020/01/06	6	49.65	0	0.00	49.10	6	8,494	0.07%
2020/01/03	2	50.50	0	0.00	51.00	2	8,427	0.02%
2020/01/02	2	51.50	0	0.00	51.50	2	8,399	0.02%
2019/12/31	1	52.10	1	52.10	51.80	0	8,375	0.00%
2019/12/30	1	51.90	1	52.10	51.90	0	8,395	0.00%
2019/12/27	1	52.00	6	52.18	52.40	-5	8,438	-0.06%
2019/12/26	0	0.00	5	51.82	51.50	-5	8,452	-0.06%
2019/12/25	4	51.38	1	51.50	51.90	3	8,516	0.04%
2019/12/24	10	51.81	0	0.00	51.80	10	8,553	0.12%
2019/12/23	5	52.80	0	0.00	52.20	5	8,517	0.06%
2019/12/20	0	0.00	2	53.80	53.30	-2	8,486	-0.02%
2019/12/19	3	53.07	0	0.00	54.10	3	8,595	0.03%
2019/12/18	7	56.56	7	55.19	54.40	0	8,588	0.00%
2019/12/17	2	55.45	4	55.43	56.00	-2	8,552	-0.02%
2019/12/13	10	54.20	10	54.20	54.40	0	8,806	0.00%
2019/12/12	1	56.00	1	54.70	55.00	0	9,032	0.00%
2019/12/11	5	55.34	5	54.58	54.70	0	9,316	0.00%
2019/12/10	1	53.60	1	53.80	53.40	0	9,089	0.00%
2019/12/09	0	0.00	2	54.25	53.60	-2	9,208	-0.02%
2019/12/05	5	53.52	8	53.53	54.00	-3	9,346	-0.03%
2019/12/04	2	51.80	0	0.00	52.20	2	9,356	0.02%
2019/12/03	1	51.30	0	0.00	51.80	1	9,329	0.01%
2019/12/02	4	51.33	6	51.33	51.40	-2	9,286	-0.02%
2019/11/29	3	53.67	2	53.40	53.10	1	9,220	0.01%
2019/11/28	18	53.78	16	53.63	53.50	2	9,071	0.02%
2019/11/27	40	53.11	39	53.73	54.00	1	8,916	0.01%
2019/11/26	10	51.01	13	50.58	50.40	-3	8,457	-0.04%
2019/11/25	9	49.86	9	49.76	49.70	0	8,368	0.00%
2019/11/22	15	51.37	14	50.94	50.50	1	8,329	0.01%
2019/11/21	8	51.76	4	51.90	52.40	4	8,236	0.05%
2019/11/20	12	51.55	18	51.13	50.90	-6	8,143	-0.07%
2019/11/19	36	51.32	49	51.15	50.70	-13	7,953	-0.16%
2019/11/15	2	48.30	3	48.43	48.40	-1	7,428	-0.01%
2019/11/13	0	0.00	2	47.00	48.00	-2	7,338	-0.03%
2019/11/12	2	47.75	0	0.00	47.50	2	7,295	0.03%
2019/11/11	1	47.00	0	0.00	46.25	1	7,237	0.01%
2019/11/08	0	0.00	10	46.60	46.60	-10	7,202	-0.14%
2019/11/07	0	0.00	1	48.00	47.50	-1	7,151	-0.01%
2019/11/06	0	0.00	1	47.75	48.00	-1	7,089	-0.01%
2019/11/05	40	49.10	20	48.00	48.00	20	7,037	0.28%
2019/11/04	2	48.80	0	0.00	48.65	2	7,028	0.03%
2019/11/01	8	48.27	0	0.00	48.90	8	6,960	0.11%
2019/10/31	0	0.00	3	48.00	48.25	-3	6,930	-0.04%
2019/10/30	4	48.34	6	48.20	47.80	-2	6,857	-0.03%
2019/10/29	43	47.74	44	47.60	48.80	-1	6,787	-0.01%
2019/10/28	3	49.62	2	49.50	48.40	1	6,693	0.01%
2019/10/25	2	49.00	2	49.30	49.30	0	6,506	0.00%
2019/10/24	0	0.00	10	47.70	47.90	-10	6,327	-0.16%
2019/10/23	7	47.30	22	47.62	47.30	-15	6,254	-0.24%
2019/10/22	45	47.17	43	46.78	47.10	2	6,156	0.03%
2019/10/21	1	46.00	12	46.10	46.20	-11	5,978	-0.18%
2019/10/18	3	45.83	5	45.67	45.45	-2	5,877	-0.03%
2019/10/17	8	45.39	11	45.13	45.50	-3	5,737	-0.05%
2019/10/16	9	43.97	19	43.28	44.15	-10	5,387	-0.19%
2019/10/15	22	41.50	0	0.00	41.85	22	5,208	0.42%
2019/10/14	8	40.97	9	40.60	41.20	-1	5,262	-0.02%
2019/10/09	5	39.96	0	0.00	39.85	5	5,209	0.10%
2019/10/08	5	40.73	0	0.00	40.35	5	5,197	0.10%
2019/10/07	3	41.17	3	41.35	41.00	0	5,198	0.00%
2019/10/03	2	40.95	2	41.05	41.15	0	5,142	0.00%
2019/10/02	1	40.85	1	41.15	41.45	0	5,109	0.00%
2019/10/01	5	41.11	5	40.99	41.20	0	5,084	0.00%
2019/09/27	8	43.15	7	42.69	41.90	1	5,013	0.02%
2019/09/26	3	43.62	3	43.35	43.30	0	4,921	0.00%
2019/09/24	1	44.05	3	44.03	43.00	-2	4,951	-0.04%
2019/09/23	6	45.12	5	44.68	44.65	1	4,820	0.02%
2019/09/20	0	0.00	1	44.50	44.75	-1	4,749	-0.02%
2019/09/19	2	45.50	5	45.46	45.65	-3	4,597	-0.07%
2019/09/18	20	46.10	37	45.73	45.75	-17	4,439	-0.38%
2019/09/17	46	45.44	44	45.30	45.40	2	4,183	0.05%
2019/09/16	35	44.02	28	44.67	45.20	7	3,920	0.18%
2019/09/12	8	42.46	6	41.91	42.15	2	3,511	0.06%
2019/09/11	47	42.08	43	41.90	42.05	4	3,488	0.11%
2019/09/10	2	42.45	8	42.44	41.40	-6	3,321	-0.18%
2019/09/09	7	41.53	7	41.74	41.70	0	3,118	0.00%
2019/09/05	2	39.75	2	40.20	39.90	0	2,886	0.00%
2019/09/03	1	39.50	15	39.85	39.50	-14	2,917	-0.48%
2019/09/02	0	0.00	3	39.15	39.15	-3	2,882	-0.10%
2019/08/30	10	39.22	11	38.99	39.05	-1	2,878	-0.03%
2019/08/27	7	38.80	0	0.00	37.85	7	2,833	0.25%
2019/08/21	4	36.85	0	0.00	37.20	4	2,807	0.14%
2019/08/14	4	38.68	0	0.00	38.50	4	2,682	0.15%
2019/08/12	0	0.00	1	38.50	38.60	-1	2,728	-0.04%
2019/08/08	1	37.65	1	37.30	38.00	0	2,750	0.00%
2019/08/06	1	37.00	0	0.00	37.60	1	2,791	0.04%
2019/08/05	1	38.15	3	38.15	38.10	-2	2,827	-0.07%
2019/08/02	2	38.45	0	0.00	39.00	2	2,862	0.07%
2019/07/31	5	38.69	2	38.90	39.85	3	2,992	0.10%
2019/07/30	18	40.13	13	40.73	39.30	5	2,961	0.17%
2019/07/26	1	43.45	7	43.55	43.60	-6	2,789	-0.22%
2019/07/25	1	43.15	1	43.45	43.45	0	2,815	0.00%
2019/07/23	0	0.00	2	42.45	41.80	-2	2,935	-0.07%
2019/07/22	0	0.00	13	41.98	41.60	-13	3,038	-0.43%
2019/07/19	13	41.64	5	42.14	41.55	8	3,312	0.24%
2019/07/18	1	42.05	2	41.95	41.65	-1	3,414	-0.03%
2019/07/17	8	42.36	5	42.00	42.35	3	3,486	0.09%
2019/07/16	12	41.98	3	42.10	42.65	9	3,523	0.26%
2019/07/12	3	40.55	0	0.00	40.55	3	4,255	0.07%
2019/07/10	0	0.00	2	40.45	40.55	-2	4,564	-0.04%
2019/07/05	0	0.00	1	41.25	41.50	-1	4,601	-0.02%
2019/07/04	1	41.15	0	0.00	41.40	1	4,616	0.02%
2019/07/03	1	40.55	0	0.00	40.70	1	4,695	0.02%
2019/07/02	0	0.00	10	41.15	41.15	-10	4,833	-0.21%
2019/07/01	0	0.00	5	40.88	40.55	-5	4,955	-0.10%
2019/06/26	20	38.75	20	39.25	39.20	0	5,018	0.00%
2019/06/25	3	39.85	0	0.00	39.60	3	5,012	0.06%
2019/06/21	11	40.80	10	41.60	40.20	1	5,090	0.02%
2019/06/20	1	40.75	0	0.00	41.30	1	5,067	0.02%
2019/06/19	1	41.10	0	0.00	40.65	1	5,066	0.02%
2019/06/17	10	40.95	10	41.60	40.80	0	5,115	0.00%
2019/06/11	1	41.10	1	40.65	40.30	0	5,115	0.00%
2019/06/05	0	0.00	4	40.05	40.05	-4	5,062	-0.08%
2019/05/31	1	39.80	1	39.85	39.60	0	5,089	0.00%
2019/05/30	0	0.00	1	39.90	39.50	-1	5,077	-0.02%
2019/05/27	1	38.25	0	0.00	38.40	1	5,090	0.02%
2019/05/23	1	38.20	0	0.00	38.50	1	5,114	0.02%
2019/05/17	10	39.05	10	38.80	38.80	0	5,404	0.00%
2019/05/15	0	0.00	1	40.50	40.60	-1	5,386	-0.02%
2019/05/14	6	39.18	5	39.35	39.80	1	5,360	0.02%
2019/05/13	5	40.33	0	0.00	39.90	5	5,335	0.09%
2019/05/10	11	40.91	1	41.95	40.70	10	5,261	0.19%
2019/05/09	2	41.58	2	42.05	41.50	0	5,200	0.00%
2019/05/08	6	43.03	0	0.00	42.35	6	5,119	0.12%
2019/05/07	11	44.10	10	44.15	44.10	1	5,002	0.02%
2019/05/06	4	44.70	3	44.15	44.20	1	4,999	0.02%
2019/05/03	2	45.65	2	45.85	45.65	0	5,010	0.00%
2019/05/02	6	45.39	5	45.32	45.35	1	4,974	0.02%
2019/04/30	3	44.03	11	44.32	46.60	-8	4,917	-0.16%
2019/04/29	1	45.50	1	46.00	45.20	0	4,760	0.00%
2019/04/26	24	46.73	29	46.83	46.55	-5	4,680	-0.11%
2019/04/25	28	48.16	29	47.34	46.95	-1	4,559	-0.02%
2019/04/24	8	51.39	4	50.85	50.60	4	4,262	0.09%
2019/04/23	0	0.00	2	49.80	51.40	-2	4,141	-0.05%
2019/04/19	28	53.98	16	52.83	52.30	12	3,967	0.30%
2019/04/18	42	52.10	30	52.46	52.90	12	3,686	0.33%
2019/04/17	1	49.70	6	50.28	50.60	-5	3,166	-0.16%
2019/04/12	0	0.00	1	44.40	44.40	-1	2,918	-0.03%
2019/04/11	1	45.30	1	44.20	44.50	0	2,942	0.00%
2019/04/10	2	46.00	0	0.00	45.80	2	2,898	0.07%
2019/04/09	4	46.10	3	46.15	45.75	1	2,871	0.03%
2019/04/08	9	48.93	7	49.21	48.45	2	2,808	0.07%
2019/04/03	1	46.65	3	47.47	47.25	-2	2,703	-0.07%
2019/04/02	1	45.25	0	0.00	44.70	1	2,546	0.04%
2019/04/01	0	0.00	4	44.68	44.70	-4	2,545	-0.16%
2019/03/29	1	44.40	0	0.00	45.10	1	2,505	0.04%
2019/03/27	1	44.45	0	0.00	43.50	1	2,508	0.04%
2019/03/26	2	43.75	23	44.11	43.80	-21	2,456	-0.85%
2019/03/22	3	43.50	5	43.39	43.45	-2	2,417	-0.08%
2019/03/21	0	0.00	1	43.05	43.05	-1	2,444	-0.04%
2019/03/20	0	0.00	2	43.45	43.55	-2	2,474	-0.08%
2019/03/19	3	42.50	2	42.63	42.65	1	2,650	0.04%
2019/03/18	1	41.75	2	41.80	42.00	-1	2,716	-0.04%
2019/03/15	0	0.00	7	41.35	41.25	-7	2,781	-0.25%
2019/03/14	2	41.05	0	0.00	41.10	2	2,886	0.07%
2019/03/12	0	0.00	2	41.85	41.60	-2	3,020	-0.07%
2019/03/07	2	41.55	0	0.00	41.50	2	3,309	0.06%
2019/03/06	5	42.30	2	42.30	42.30	3	3,336	0.09%
2019/03/04	2	41.95	7	42.55	42.00	-5	3,385	-0.15%
2019/02/27	6	42.78	0	0.00	42.45	6	3,379	0.18%
2019/02/25	1	43.50	2	43.50	43.35	-1	3,408	-0.03%
2019/02/21	2	42.80	7	42.80	42.95	-5	3,499	-0.14%
2019/02/20	0	0.00	3	43.45	43.45	-3	3,498	-0.09%
2019/02/19	9	43.45	1	43.80	43.15	8	3,520	0.23%
2019/02/18	10	46.31	2	46.70	46.40	8	3,369	0.24%
2019/02/14	0	0.00	2	46.00	45.50	-2	3,305	-0.06%
2019/02/13	0	0.00	1	45.20	45.15	-1	3,264	-0.03%
2019/02/12	1	44.80	3	44.95	44.95	-2	3,258	-0.06%
2019/01/30	0	0.00	5	44.04	44.10	-5	3,246	-0.15%
2019/01/29	2	43.30	2	43.90	44.15	0	3,244	0.00%
2019/01/28	1	44.45	0	0.00	43.75	1	3,245	0.03%
2019/01/25	4	44.23	1	43.95	44.00	3	3,277	0.09%
2019/01/24	7	43.86	9	43.73	44.20	-2	3,246	-0.06%
2019/01/23	1	42.20	0	0.00	42.25	1	3,197	0.03%
2019/01/22	3	42.15	1	41.80	41.85	2	3,212	0.06%
2019/01/21	1	42.70	2	42.65	42.50	-1	3,227	-0.03%
2019/01/18	1	42.15	3	42.27	42.10	-2	3,253	-0.06%
2019/01/17	5	41.93	3	42.22	41.50	2	3,268	0.06%
2019/01/16	0	0.00	1	42.00	42.00	-1	3,259	-0.03%
2019/01/15	1	42.10	0	0.00	41.80	1	3,269	0.03%
2019/01/11	1	41.45	1	41.75	41.30	0	3,266	0.00%
2019/01/10	2	41.93	0	0.00	42.00	2	3,247	0.06%
2019/01/08	1	43.75	4	42.89	42.75	-3	3,216	-0.09%
2019/01/07	0	0.00	4	43.10	43.60	-4	3,175	-0.13%
2019/01/04	1	40.70	3	40.73	40.70	-2	3,153	-0.06%
2019/01/03	7	42.35	1	42.85	41.80	6	3,205	0.19%
2019/01/02	3	43.35	2	43.90	43.30	1	3,194	0.03%
2018/12/27	3	43.00	0	0.00	43.15	3	3,309	0.09%
2018/12/25	1	45.85	1	45.70	45.55	0	3,257	0.00%
2018/12/24	0	0.00	1	46.40	46.45	-1	3,351	-0.03%
2018/12/21	0	0.00	3	45.22	45.45	-3	3,470	-0.09%
2018/12/20	2	44.00	0	0.00	43.90	2	3,499	0.06%
2018/12/17	0	0.00	5	47.01	46.60	-5	3,607	-0.14%
2018/12/14	3	46.40	25	46.22	47.00	-22	3,898	-0.56%
2018/12/13	4	47.63	19	47.80	47.90	-15	3,935	-0.38%
2018/12/12	46	49.32	4	48.90	47.55	42	4,138	1.01%
2018/12/11	3	48.57	16	47.26	49.50	-13	4,085	-0.32%
2018/12/10	0	0.00	1	45.85	45.60	-1	3,999	-0.03%
2018/12/07	14	47.63	13	46.95	48.40	1	3,917	0.03%
2018/12/06	3	46.52	3	47.15	47.00	0	3,817	0.00%
2018/12/05	2	47.55	1	47.55	47.70	1	3,731	0.03%
2018/12/04	16	47.41	0	0.00	47.70	16	3,687	0.43%
2018/12/03	1	47.90	1	47.20	47.10	0	3,597	0.00%
2018/11/30	0	0.00	2	44.80	45.00	-2	3,481	-0.06%
2018/11/29	0	0.00	13	43.33	43.50	-13	3,399	-0.38%
2018/11/23	2	41.90	0	0.00	41.00	2	3,287	0.06%
2018/11/22	15	43.00	3	42.07	42.00	12	3,284	0.37%
2018/11/20	0	0.00	3	45.30	44.80	-3	3,232	-0.09%
2018/11/19	3	44.35	2	44.30	44.35	1	3,141	0.03%
2018/11/16	1	42.30	2	44.50	44.50	-1	3,103	-0.03%
2018/11/15	2	41.28	1	41.50	41.80	1	3,033	0.03%
2018/11/14	1	39.50	1	39.85	39.30	0	3,001	0.00%
2018/11/13	3	39.65	0	0.00	40.00	3	3,032	0.10%
2018/11/12	0	0.00	1	40.90	40.95	-1	3,020	-0.03%
2018/11/02	0	0.00	1	42.15	42.80	-1	3,093	-0.03%
2018/11/01	0	0.00	2	40.20	41.05	-2	3,054	-0.07%
2018/10/30	1	39.30	1	39.00	39.00	0	3,033	0.00%
2018/10/29	2	39.10	0	0.00	39.20	2	3,038	0.07%
2018/10/24	1	42.80	1	43.15	42.90	0	3,111	0.00%
2018/10/22	1	44.10	1	44.25	44.45	0	3,195	0.00%
2018/10/19	1	42.70	2	42.78	43.55	-1	3,191	-0.03%
2018/10/18	3	43.98	2	44.33	43.85	1	3,207	0.03%
2018/10/17	3	45.42	3	44.75	44.60	0	3,217	0.00%
2018/10/16	3	45.13	3	44.75	44.25	0	3,205	0.00%
2018/10/15	0	0.00	3	43.57	43.80	-3	3,196	-0.09%
2018/10/11	1	42.60	4	42.70	42.60	-3	3,196	-0.09%
2018/10/09	1	47.30	4	47.66	47.30	-3	3,181	-0.09%
2018/10/08	9	48.01	1	47.95	48.05	8	3,176	0.25%
2018/10/05	11	48.76	13	50.01	48.35	-2	3,190	-0.06%
2018/10/01	2	54.45	2	54.50	54.60	0	2,989	0.00%
2018/09/28	8	52.81	0	0.00	52.00	8	2,940	0.27%
2018/09/27	13	53.56	10	53.53	53.30	3	2,888	0.10%
2018/09/26	22	53.81	14	54.08	53.70	8	2,826	0.28%
2018/09/25	10	55.15	4	55.38	55.10	6	2,801	0.21%
2018/09/21	8	55.25	3	55.73	55.70	5	2,757	0.18%
2018/09/20	7	58.06	12	56.60	56.10	-5	2,679	-0.19%
2018/09/18	5	55.30	17	55.18	55.70	-12	2,297	-0.52%
2018/09/17	3	52.93	7	52.29	53.90	-4	2,058	-0.19%
2018/09/14	1	49.10	1	49.00	49.40	0	1,905	0.00%
2018/09/10	2	46.60	0	0.00	46.95	2	2,012	0.10%
2018/09/07	4	48.13	6	49.00	48.00	-2	2,031	-0.10%
2018/09/06	0	0.00	1	50.00	49.70	-1	2,031	-0.05%
2018/09/05	0	0.00	1	50.00	50.00	-1	2,045	-0.05%
2018/09/04	0	0.00	1	50.30	50.00	-1	2,070	-0.05%
2018/08/29	2	49.25	2	49.00	48.80	0	2,216	0.00%
2018/08/24	1	47.45	0	0.00	47.10	1	2,293	0.04%
2018/08/20	3	48.10	1	47.40	47.00	2	2,737	0.07%
2018/08/16	2	48.80	0	0.00	49.10	2	2,697	0.07%
2018/08/14	3	49.60	0	0.00	49.70	3	2,748	0.11%
2018/08/13	1	50.40	2	51.05	50.30	-1	2,743	-0.04%
2018/08/03	2	52.45	0	0.00	52.50	2	2,807	0.07%
2018/08/02	3	52.40	0	0.00	51.90	3	2,798	0.11%
2018/08/01	2	54.50	0	0.00	54.40	2	2,745	0.07%
2018/07/31	2	55.25	0	0.00	55.00	2	2,811	0.07%
2018/07/30	7	56.93	6	56.87	56.30	1	2,768	0.04%
2018/07/27	0	0.00	2	56.05	56.00	-2	2,683	-0.07%
2018/07/26	3	54.20	4	54.40	54.30	-1	2,639	-0.04%
2018/07/23	0	0.00	13	53.12	53.20	-13	2,593	-0.50%
2018/07/20	0	0.00	1	54.00	53.80	-1	2,614	-0.04%
2018/07/19	11	54.48	4	54.60	54.20	7	2,633	0.27%
2018/07/18	7	54.20	15	54.14	54.70	-8	2,645	-0.30%
2018/07/17	15	54.14	6	53.77	53.60	9	2,612	0.34%
2018/07/16	0	0.00	1	53.60	53.20	-1	2,555	-0.04%
2018/07/13	10	52.66	21	53.48	53.80	-11	2,548	-0.43%
2018/07/06	1	50.80	0	0.00	51.00	1	2,515	0.04%
2018/07/02	10	52.30	0	0.00	51.40	10	2,483	0.40%
2018/06/27	5	52.32	4	53.80	51.80	1	2,501	0.04%
2018/06/26	2	51.50	1	52.90	53.30	1	2,492	0.04%
2018/06/25	11	53.10	12	53.90	53.00	-1	2,486	-0.04%
2018/06/22	1	55.50	1	55.60	55.30	0	2,467	0.00%
2018/06/21	15	57.56	0	0.00	56.50	15	2,467	0.61%
2018/06/20	0	0.00	10	56.70	57.20	-10	2,440	-0.41%
2018/06/15	10	55.50	0	0.00	55.00	10	2,431	0.41%
2018/06/14	2	55.60	0	0.00	55.60	2	2,422	0.08%
2018/06/13	2	56.50	2	56.70	55.70	0	2,473	0.00%
2018/06/11	1	58.70	1	57.40	57.70	0	2,603	0.00%
2018/06/08	0	0.00	1.3	58.78	57.80	-1.3	2,846	-0.04%
2018/06/05	1	58.70	0	0.00	58.70	1	3,322	0.03%
2018/06/04	1	60.00	0	0.00	58.80	1	3,278	0.03%
2018/06/01	0	0.00	10	58.90	59.00	-10	3,255	-0.31%
2018/05/31	12	58.58	0	0.00	57.50	12	3,234	0.37%
2018/05/30	0	0.00	2	60.85	58.50	-2	3,228	-0.06%
2018/05/29	3	60.13	5	60.10	59.60	-2	3,124	-0.06%
2018/05/28	6	59.33	1	60.00	60.00	5	3,067	0.16%
2018/05/22	0	0.00	3	55.93	56.60	-3	2,916	-0.10%
2018/05/21	2	54.50	2	55.80	55.60	0	2,864	0.00%
2018/05/17	1	53.40	0	0.00	53.90	1	2,874	0.03%
2018/05/16	0	0.00	2	55.00	54.80	-2	2,876	-0.07%
2018/05/15	2	57.30	0	0.00	55.50	2	2,902	0.07%
2018/05/11	1	55.70	8	56.50	55.70	-7	2,958	-0.24%
2018/05/08	0	0.00	1	51.40	55.30	-1	2,959	-0.03%
2018/05/07	1	50.50	2	50.65	50.30	-1	2,974	-0.03%
2018/05/03	1	50.30	0	0.00	50.40	1	3,005	0.03%
2018/05/02	1	49.85	1	49.90	50.30	0	3,022	0.00%
2018/04/30	1	49.05	1	49.10	49.10	0	3,059	0.00%
2018/04/26	5	49.61	3	49.98	49.00	2	3,070	0.07%
2018/04/25	3	50.63	3	50.50	50.40	0	3,064	0.00%
2018/04/24	5	50.38	2	51.80	50.10	3	3,060	0.10%
2018/04/23	1	52.80	2	52.60	52.60	-1	3,080	-0.03%
2018/04/20	2	53.95	0	0.00	54.10	2	3,108	0.06%
2018/04/19	2	53.20	4	53.98	54.30	-2	3,135	-0.06%
2018/04/17	2	52.30	0	0.00	52.10	2	3,175	0.06%
2018/04/16	1	53.00	0	0.00	52.20	1	3,275	0.03%
2018/04/12	1	53.80	0	0.00	53.60	1	3,390	0.03%
2018/04/10	1	55.00	0	0.00	54.00	1	3,455	0.03%
2018/04/02	1	55.60	1	55.30	54.60	0	3,484	0.00%
2018/03/23	1	54.50	0	0.00	54.10	1	3,765	0.03%
2018/03/22	1	55.50	0	0.00	55.40	1	3,776	0.03%
2018/03/21	1	57.40	0	0.00	56.80	1	3,781	0.03%
2018/03/19	0	0.00	9	56.23	57.30	-9	3,837	-0.23%
2018/03/15	1	57.00	2	57.50	57.70	-1	3,907	-0.03%
2018/03/14	15	57.04	9	56.71	57.10	6	3,863	0.16%
2018/03/13	1	55.60	0	0.00	54.30	1	3,681	0.03%
2018/03/12	3	54.87	3	54.77	54.80	0	3,709	0.00%
2018/03/09	41	52.93	41	53.88	55.00	0	3,552	0.00%
2018/03/06	0	0.00	3	50.23	50.20	-3	3,825	-0.08%
2018/03/05	5	50.80	3	50.42	49.50	2	3,854	0.05%
2018/03/02	11	51.65	4	51.53	52.10	7	3,849	0.18%
2018/03/01	1	51.30	2	51.30	51.70	-1	3,840	-0.03%
2018/02/26	2	51.45	0	0.00	50.90	2	3,916	0.05%
2018/02/07	1	49.10	0	0.00	48.60	1	4,031	0.02%
2018/02/05	1	48.10	1	49.35	49.80	0	3,986	0.00%
2018/01/31	1	51.00	0	0.00	50.40	1	3,969	0.03%
2018/01/30	4	49.48	2	50.70	52.40	2	3,977	0.05%
2018/01/19	1	52.20	0	0.00	52.10	1	4,146	0.02%
2018/01/18	0	0.00	1	52.00	52.60	-1	4,144	-0.02%
2018/01/17	0	0.00	2	52.00	51.90	-2	4,129	-0.05%
2018/01/11	3	49.73	0	0.00	49.80	3	4,086	0.07%
2018/01/10	2	50.50	3	50.00	50.60	-1	4,192	-0.02%
2018/01/09	1	52.50	1	52.90	51.70	0	4,129	0.00%
2018/01/08	0	0.00	1	53.90	54.00	-1	4,071	-0.02%
2018/01/05	2	55.45	0	0.00	55.50	2	4,063	0.05%
2018/01/04	0	0.00	20	56.01	56.40	-20	4,033	-0.50%
2018/01/03	6	55.00	0	0.00	55.40	6	4,027	0.15%
2018/01/02	10	55.30	0	0.00	54.80	10	4,018	0.25%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

大昌-桃園 券商分點個股進出 大昌-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析