玉晶光 (3406)-大昌-桃園券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
516
漲跌
▼19
漲幅
-3.55%
成交量
2,154張
產業
上市光電類股▼1.72%
1047人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	1	524.00	0	0.00	516.00	1	2,515	0.04%
2024/09/05	2	524.00	2.1	529.76	535.00	-0.1	2,608	0.00%
2024/09/03	0	0.00	1	553.00	554.00	-1	2,631	-0.04%
2024/09/02	4	566.00	4	569.00	558.00	0	2,676	0.00%
2024/08/30	2.1	578.81	1	583.00	565.00	1.1	2,701	0.04%
2024/08/29	1	577.00	0	0.00	578.00	1	2,662	0.04%
2024/08/28	1	524.00	1	529.00	528.00	0	2,586	0.00%
2024/08/27	0	0.00	1	529.00	532.00	-1	2,616	-0.04%
2024/08/26	1	524.00	0	0.00	520.00	1	2,643	0.04%
2024/08/23	1	524.00	2	526.00	528.00	-1	2,687	-0.04%
2024/08/22	0	0.00	1	529.00	529.00	-1	2,705	-0.04%
2024/08/21	1	535.00	0	0.00	530.00	1	2,711	0.04%
2024/08/20	0	0.00	1	539.00	531.00	-1	2,713	-0.04%
2024/08/16	0	0.00	1	521.00	519.00	-1	2,766	-0.04%
2024/08/15	2	516.50	0	0.00	513.00	2	2,805	0.07%
2024/08/13	0	0.00	1	525.00	532.00	-1	2,812	-0.04%
2024/08/05	0	0.00	1	453.00	453.00	-1	2,879	-0.03%
2024/08/02	2	511.00	0	0.00	503.00	2	2,851	0.07%
2024/07/31	1	528.00	0	0.00	524.00	1	2,850	0.04%
2024/07/29	0.1	519.00	0	0.00	512.00	0.1	2,845	0.00%
2024/07/26	0	0.00	1	521.00	521.00	-1	2,835	-0.04%
2024/07/22	0	0.00	1	570.00	572.00	-1	2,812	-0.04%
2024/07/19	0	0.00	0	584.00	582.00	0	2,797	0.00%
2024/07/18	1	599.00	0.3	599.00	590.00	0.7	2,789	0.03%
2024/07/17	0	0.00	0	605.00	605.00	0	2,766	0.00%
2024/07/16	0.1	610.00	0.1	615.00	612.00	0	2,735	0.00%
2024/07/15	0.1	609.00	0.1	615.00	609.00	0	2,734	0.00%
2024/07/12	0.1	610.00	0.4	616.57	613.00	-0.3	2,708	-0.01%
2024/07/11	0.3	611.56	0	0.00	600.00	0.3	2,674	0.01%
2024/07/10	0	0.00	0.2	619.00	625.00	-0.2	2,638	-0.01%
2024/07/05	1.3	627.76	0	0.00	611.00	1.3	2,592	0.05%
2024/07/04	0.3	629.20	0	0.00	632.00	0.3	2,525	0.01%
2024/07/03	2	671.00	1	675.00	662.00	1	2,466	0.04%
2024/06/28	1	669.00	2	674.50	662.00	-1	2,463	-0.04%
2024/06/27	1	666.00	0	0.00	663.00	1	2,464	0.04%
2024/06/26	1	669.00	0	0.00	668.00	1	2,493	0.04%
2024/06/25	13	666.15	14	670.86	675.00	-1	2,485	-0.04%
2024/06/24	0	0.00	1	647.00	650.00	-1	2,487	-0.04%
2024/06/19	1	641.00	1	649.00	626.00	0	2,630	0.00%
2024/06/18	1	636.00	2.4	631.42	630.00	-1.4	2,680	-0.05%
2024/06/17	4	629.75	3	642.33	628.00	1	2,777	0.04%
2024/06/14	0	0.00	1.3	607.85	630.00	-1.3	2,729	-0.05%
2024/06/13	1	593.00	1	597.00	599.00	0	2,678	0.00%
2024/06/12	2	584.00	2	587.51	591.00	0	2,641	0.00%
2024/06/11	1	542.00	1	550.00	545.00	0	2,592	0.00%
2024/06/07	1	558.00	1	560.00	553.00	0	2,574	0.00%
2024/06/06	2	548.00	2.1	556.39	549.00	-0.1	2,544	0.00%
2024/06/05	0	0.00	2	548.00	551.00	-2	2,502	-0.08%
2024/06/04	1	537.00	1.3	543.41	535.00	-0.3	2,473	-0.01%
2024/05/31	1	538.00	1	543.00	530.00	0	2,462	0.00%
2024/05/30	2	530.50	3	541.00	538.00	-1	2,442	-0.04%
2024/05/29	0	0.00	3	531.33	535.00	-3	2,419	-0.12%
2024/05/28	0	0.00	0.1	512.00	513.00	-0.1	2,383	0.00%
2024/05/27	1.1	514.24	0	0.00	517.00	1.1	2,373	0.04%
2024/05/23	0	0.00	1	536.00	533.00	-1	2,436	-0.04%
2024/05/20	1	541.00	4	537.75	540.00	-3	2,324	-0.13%
2024/05/16	1	526.00	1	520.00	524.00	0	2,330	0.00%
2024/05/15	6	524.67	5	520.80	513.00	1	2,304	0.04%
2024/05/14	0	0.00	1	480.50	488.50	-1	2,209	-0.05%
2024/05/08	1	449.00	1	455.00	455.50	0	2,180	0.00%
2024/05/03	1	458.00	2	452.75	460.00	-1	2,173	-0.05%
2024/04/29	2	436.75	0	0.00	435.00	2	2,240	0.09%
2024/04/15	0.1	468.50	0	0.00	458.50	0.1	2,307	0.00%
2024/04/12	0.3	471.83	0	0.00	472.00	0.3	2,314	0.01%
2024/04/10	0	0.00	1	478.00	479.00	-1	2,341	-0.04%
2024/04/08	0.1	473.50	1	471.00	468.50	-0.9	2,340	-0.04%
2024/04/03	1.2	485.67	2	492.75	474.00	-0.8	2,345	-0.03%
2024/04/02	1	486.50	1	493.50	484.50	0	2,324	0.00%
2024/04/01	2	488.25	0	0.00	489.50	2	2,317	0.09%
2024/03/29	0	0.00	0	493.00	496.00	0	2,294	0.00%
2024/03/27	1	514.00	3	508.67	505.00	-2	2,234	-0.09%
2024/03/26	3	516.50	3	508.67	499.00	0	2,166	0.00%
2024/03/25	2	492.00	0	0.00	493.00	2	2,049	0.10%
2024/03/22	0	0.00	2	478.50	482.50	-2	2,013	-0.10%
2024/03/21	2	470.75	2	473.75	476.00	0	1,981	0.00%
2024/03/20	1	429.00	1	465.00	462.50	0	1,906	0.00%
2024/03/15	1	422.50	0	0.00	417.50	1	1,956	0.05%
2024/03/14	0	0.00	3	417.50	418.50	-3	1,927	-0.16%
2024/03/13	1	398.50	0	0.00	398.50	1	1,859	0.05%
2024/03/12	0	0.00	2	406.75	408.50	-2	1,846	-0.11%
2024/03/11	0	399.50	0	0.00	398.00	0	1,843	0.00%
2024/03/08	1	398.50	0	0.00	400.00	1	1,856	0.05%
2024/03/07	0.1	403.50	0	0.00	401.50	0.1	1,835	0.01%
2024/03/06	1	410.50	0	0.00	409.50	1	1,837	0.05%
2024/02/27	0	0.00	1	427.00	427.00	-1	1,906	-0.05%
2024/02/19	0	0.00	1	417.50	420.00	-1	1,947	-0.05%
2024/02/16	1	408.50	1	410.00	409.00	0	1,924	0.00%
2024/02/15	0	0.00	1	400.00	407.00	-1	1,964	-0.05%
2024/02/02	1	392.50	0	0.00	393.50	1	1,941	0.05%
2024/01/31	0	0.00	1	400.00	400.00	-1	1,981	-0.05%
2024/01/25	1	403.50	0	0.00	402.00	1	2,006	0.05%
2024/01/24	0.1	410.00	0	0.00	406.50	0.1	1,988	0.01%
2024/01/23	2	426.00	0	0.00	423.00	2	1,957	0.10%
2024/01/19	1	405.00	2	405.25	403.50	-1	1,878	-0.05%
2024/01/16	1	390.50	3	400.50	401.00	-2	1,845	-0.11%
2024/01/12	3	401.33	1	397.00	397.00	2	1,819	0.11%
2024/01/11	0	0.00	1	392.50	390.50	-1	1,812	-0.06%
2024/01/05	2.1	403.41	0	0.00	401.50	2.1	1,794	0.12%
2024/01/02	4.1	421.89	4	422.50	422.00	0.1	1,771	0.01%
2023/12/18	0.1	420.00	0	0.00	421.50	0.1	1,749	0.01%
2023/12/15	1	425.50	1	428.50	428.00	0	1,753	0.00%
2023/12/14	4	425.75	5	428.40	428.00	-1	1,762	-0.06%
2023/12/13	2	416.00	3	411.50	415.00	-1	1,682	-0.06%
2023/12/12	0	0.00	1	403.50	403.00	-1	1,617	-0.06%
2023/12/07	1	396.50	0	0.00	393.50	1	1,621	0.06%
2023/12/05	1	388.00	2	392.25	397.00	-1	1,660	-0.06%
2023/12/01	1	394.00	1	396.00	394.50	0	1,663	0.00%
2023/11/30	0	0.00	1	402.50	400.00	-1	1,664	-0.06%
2023/11/29	1	403.50	1	406.50	406.50	0	1,662	0.00%
2023/11/28	1	399.50	3.2	404.95	403.00	-2.2	1,630	-0.13%
2023/11/27	2	403.25	2	409.50	401.50	0	1,604	0.00%
2023/11/24	1.1	402.00	3	403.50	401.50	-1.9	1,579	-0.12%
2023/11/23	4.1	400.34	2	401.00	400.00	2.1	1,582	0.13%
2023/11/21	1	398.50	1	396.50	396.50	0	1,473	0.00%
2023/11/20	0	0.00	1	390.50	396.50	-1	1,436	-0.07%
2023/11/17	0	0.00	1	387.49	387.50	-1	1,404	-0.07%
2023/11/16	0	0.00	0	386.00	383.50	0	1,399	0.00%
2023/11/15	2.2	384.00	1	382.50	382.50	1.2	1,401	0.09%
2023/11/14	0.1	383.00	0	0.00	383.50	0.1	1,388	0.00%
2023/11/08	2	376.75	2	383.75	384.00	0	1,376	0.00%
2023/11/07	1	391.00	1	393.00	392.00	0	1,326	0.00%
2023/11/06	1	392.00	1	390.50	390.50	0	1,338	0.00%
2023/11/03	3	389.67	2	386.00	386.00	1	1,348	0.07%
2023/11/02	1	390.00	2	390.75	391.00	-1	1,371	-0.07%
2023/11/01	1	383.00	1	385.50	385.50	0	1,382	0.00%
2023/10/31	3	383.17	4.1	383.49	380.50	-1.1	1,423	-0.07%
2023/10/30	1	380.00	1	378.00	377.00	0	1,450	0.00%
2023/10/27	2.1	376.28	1	376.00	376.00	1.1	1,489	0.07%
2023/10/25	1	387.00	1	386.00	386.00	0	1,493	0.00%
2023/10/20	1	380.50	1	383.50	383.50	0	1,526	0.00%
2023/10/19	1	377.00	1	384.50	383.50	0	1,544	0.00%
2023/10/16	1	383.00	0	0.00	383.50	1	1,571	0.06%
2023/10/13	1	389.00	1	389.00	389.00	0	1,579	0.00%
2023/10/12	0	0.00	1	393.00	395.00	-1	1,585	-0.06%
2023/10/11	1	386.00	1	388.50	385.50	0	1,611	0.00%
2023/10/05	1	382.00	1.2	384.00	385.00	-0.2	1,644	-0.01%
2023/10/03	0.1	373.00	0	0.00	372.50	0.1	1,789	0.00%
2023/09/28	0.1	369.50	0	0.00	368.00	0.1	1,979	0.00%
2023/09/20	0.1	384.50	0	0.00	379.50	0.1	1,975	0.00%
2023/09/19	2.1	393.83	0	0.00	386.50	2.1	1,967	0.10%
2023/09/18	2	398.50	1	400.50	394.50	1	1,956	0.05%
2023/09/14	1	386.00	1.1	390.91	391.50	-0.1	1,901	-0.01%
2023/09/13	0.1	379.25	0	0.00	379.00	0.1	1,892	0.01%
2023/09/12	0	0.00	1	386.00	388.00	-1	1,897	-0.05%
2023/09/08	1	389.50	0	0.00	390.00	1	1,919	0.05%
2023/09/07	0	0.00	1	395.00	391.00	-1	1,899	-0.05%
2023/09/05	1	395.00	0	0.00	397.00	1	1,946	0.05%
2023/09/04	0	0.00	1.1	391.23	390.50	-1.1	1,942	-0.06%
2023/08/30	0.1	386.00	0	0.00	383.00	0.1	2,230	0.00%
2023/08/17	1	377.00	1.1	372.45	373.00	-0.1	2,426	0.00%
2023/08/16	2.1	359.00	0	0.00	360.00	2.1	2,419	0.08%
2023/08/14	0	367.00	0	0.00	365.50	0	2,485	0.00%
2023/08/10	2	388.00	0	0.00	384.50	2	2,540	0.08%
2023/08/09	0	0.00	1	396.50	395.50	-1	2,530	-0.04%
2023/08/08	0	0.00	0.1	392.08	389.00	-0.1	2,519	0.00%
2023/08/07	0.1	384.50	1	390.50	383.00	-0.9	2,489	-0.04%
2023/08/04	1	391.50	0	0.00	390.00	1	2,466	0.04%
2023/08/01	0	0.00	1	402.00	402.00	-1	2,387	-0.04%
2023/07/31	0	0.00	0	395.00	392.50	0	2,352	0.00%
2023/07/20	1	398.50	0	0.00	397.00	1	2,339	0.04%
2023/07/11	1	417.00	1	421.50	426.00	0	2,216	0.00%
2023/07/10	3	427.33	5	423.50	420.50	-2	2,188	-0.09%
2023/07/07	1	417.50	4	414.00	415.00	-3	2,097	-0.14%
2023/07/06	4	411.75	5.2	415.07	406.50	-1.2	2,017	-0.06%
2023/07/05	2	408.00	0	0.00	403.00	2	1,904	0.11%
2023/06/29	1	396.00	0	0.00	397.00	1	1,897	0.05%
2023/06/26	0	0.00	1	397.50	399.50	-1	1,925	-0.05%
2023/06/21	1	392.00	0	0.00	389.50	1	1,964	0.05%
2023/06/16	0	0.00	2	400.00	397.50	-2	1,993	-0.10%
2023/06/13	1	397.00	0	0.00	397.00	1	1,969	0.05%
2023/06/09	0	0.00	7	395.79	399.00	-7	1,979	-0.35%
2023/06/06	10.1	398.33	2	394.00	388.00	8.1	1,946	0.41%
2023/06/05	2	419.50	3.2	423.23	421.50	-1.2	1,844	-0.06%
2023/06/01	1	417.50	3.1	417.42	406.00	-2.1	1,913	-0.11%
2023/05/31	1	411.00	0	0.00	408.00	1	1,902	0.05%
2023/05/29	1	401.00	0	0.00	400.00	1	1,833	0.05%
2023/05/23	0	0.00	1	391.50	393.50	-1	1,897	-0.05%
2023/05/22	1	385.50	0	0.00	390.00	1	1,895	0.05%
2023/05/19	0	0.00	0.1	402.50	390.00	-0.1	1,890	-0.01%
2023/05/18	0	0.00	2	402.00	399.50	-2	1,861	-0.11%
2023/05/17	2	397.50	2	394.75	393.50	0	1,872	0.00%
2023/05/16	0	0.00	1	401.00	394.00	-1	1,903	-0.05%
2023/05/10	0	0.00	1	374.50	378.00	-1	1,878	-0.05%
2023/04/25	2	358.00	0	0.00	356.00	2	2,046	0.10%
2023/04/21	1	376.50	2	381.50	371.00	-1	2,062	-0.05%
2023/04/20	1	385.50	0	0.00	382.00	1	2,080	0.05%
2023/04/17	2	392.75	6	395.25	393.00	-4	2,183	-0.18%
2023/04/13	6	393.17	0	0.00	390.00	6	2,213	0.27%
2023/04/12	0	0.00	1	394.00	392.50	-1	2,204	-0.05%
2023/04/11	0	0.00	2	385.00	383.00	-2	2,215	-0.09%
2023/04/07	0	0.00	2	385.00	381.50	-2	2,253	-0.09%
2023/04/06	4	381.13	0	0.00	386.00	4	2,246	0.18%
2023/03/31	1	385.50	0	0.00	385.50	1	2,234	0.04%
2023/03/30	0	0.00	2	394.00	394.00	-2	2,210	-0.09%
2023/03/29	1	385.50	0	0.00	391.00	1	2,226	0.04%
2023/03/28	1	385.00	0	0.00	385.00	1	2,255	0.04%
2023/03/17	0	0.00	1	390.50	393.00	-1	2,298	-0.04%
2023/03/16	2	385.50	2	384.00	383.00	0	2,315	0.00%
2023/03/13	1	387.00	1.1	385.72	387.50	-0.1	2,341	0.00%
2023/03/08	0.1	408.00	0	0.00	403.50	0.1	2,406	0.00%
2023/03/07	5.2	425.11	3	416.67	416.00	2.2	2,376	0.09%
2023/03/06	9	424.94	8	422.81	420.50	1	2,325	0.04%
2023/03/03	2	407.00	5	405.30	402.50	-3	2,236	-0.13%
2023/03/02	0	0.00	1	399.50	399.50	-1	2,249	-0.04%
2023/03/01	1	389.50	1	391.50	394.50	0	2,397	0.00%
2023/02/24	0	0.00	1	389.50	389.00	-1	2,430	-0.04%
2023/02/23	2	397.75	1	402.50	393.00	1	2,465	0.04%
2023/02/22	7	388.71	6	386.25	391.00	1	2,505	0.04%
2023/02/21	3	402.00	1	402.50	394.50	2	2,647	0.08%
2023/02/16	1	391.50	0	0.00	391.50	1	2,863	0.03%
2023/02/15	0	0.00	0.1	388.50	392.00	-0.1	2,959	0.00%
2023/02/14	0.1	383.00	0	0.00	388.00	0.1	2,976	0.00%
2023/02/10	0	0.00	2	375.25	372.50	-2	3,003	-0.07%
2023/02/06	2	370.25	2	373.50	373.50	0	3,149	0.00%
2023/02/01	1	374.50	1.2	370.44	374.00	-0.2	3,330	-0.01%
2023/01/31	1	362.50	0	0.00	365.50	1	3,341	0.03%
2023/01/30	0	0.00	2	354.00	360.00	-2	3,372	-0.06%
2023/01/17	2	345.50	0	0.00	345.00	2	3,373	0.06%
2023/01/16	16	348.44	16	341.31	348.50	0	3,383	0.00%
2023/01/13	2	339.25	3	340.17	342.50	-1	3,417	-0.03%
2023/01/11	1	360.50	2	357.00	354.50	-1	3,453	-0.03%
2023/01/10	2	357.25	1	352.50	352.50	1	3,495	0.03%
2023/01/09	1	360.50	0	0.00	360.50	1	3,543	0.03%
2023/01/06	2	348.00	2	349.25	350.50	0	3,579	0.00%
2023/01/05	10	365.00	10	364.50	364.50	0	3,575	0.00%
2023/01/03	1	338.00	1	341.50	349.00	0	3,617	0.00%
2022/12/29	0.1	336.00	0	0.00	343.50	0.1	3,710	0.00%
2022/12/28	2.1	348.81	2	354.25	346.00	0.1	3,750	0.00%
2022/12/22	1	371.50	2	373.00	366.50	-1	4,089	-0.02%
2022/12/21	0.1	364.00	0	0.00	366.00	0.1	4,201	0.00%
2022/12/20	4	371.50	3	376.33	367.00	1	4,226	0.02%
2022/12/19	13	358.19	13	355.92	376.00	0	4,268	0.00%
2022/12/16	1	372.50	1	372.00	372.00	0	4,244	0.00%
2022/12/15	3	384.17	3	383.83	384.50	0	4,252	0.00%
2022/12/12	0	370.00	0	0.00	374.00	0	4,279	0.00%
2022/12/09	0.1	369.50	0	0.00	366.50	0.1	4,289	0.00%
2022/12/08	2	379.00	2	375.75	375.00	0	4,302	0.00%
2022/12/07	1	388.00	1	385.00	383.00	0	4,320	0.00%
2022/12/06	1	396.50	1	402.00	394.50	0	4,334	0.00%
2022/12/05	3	405.00	0	0.00	402.00	3	4,359	0.07%
2022/12/01	0	0.00	8	403.44	400.50	-8	4,611	-0.17%
2022/11/30	2	398.75	8	400.63	393.50	-6	4,754	-0.13%
2022/11/29	1	391.00	0	0.00	394.50	1	4,806	0.02%
2022/11/28	0	0.00	1	397.00	395.50	-1	4,914	-0.02%
2022/11/25	1	398.50	1	393.00	391.50	0	5,037	0.00%
2022/11/24	2.1	401.67	2	400.50	400.50	0.1	5,143	0.00%
2022/11/23	15.1	400.36	14.1	404.06	398.50	1	5,217	0.02%
2022/11/22	12	394.04	2	392.75	395.00	10	5,094	0.20%
2022/11/18	2.1	393.23	2	385.00	387.00	0.1	5,114	0.00%
2022/11/17	15	381.93	12	385.67	392.50	3	5,053	0.06%
2022/11/16	1	365.00	15	371.70	371.00	-14	4,898	-0.29%
2022/11/15	21	364.88	9	365.78	370.50	12	4,830	0.25%
2022/11/14	2	350.50	13	354.69	353.00	-11	4,741	-0.23%
2022/11/11	9	340.33	6	341.00	341.00	3	4,703	0.06%
2022/11/10	1	330.00	1	327.50	330.00	0	4,640	0.00%
2022/11/09	16	326.41	6	326.83	327.50	10	4,641	0.22%
2022/11/07	10	326.50	10	322.50	322.50	0	4,727	0.00%
2022/11/02	1	308.50	1	306.50	307.00	0	4,823	0.00%
2022/11/01	1	305.00	1	302.00	302.00	0	4,853	0.00%
2022/10/31	0	0.00	1	300.50	300.50	-1	4,858	-0.02%
2022/10/28	1	281.00	1	286.50	284.00	0	4,819	0.00%
2022/10/27	1	294.50	1	299.50	299.00	0	4,754	0.00%
2022/10/26	1	291.50	0	0.00	288.00	1	4,755	0.02%
2022/10/24	1	300.00	0	0.00	297.00	1	4,778	0.02%
2022/10/21	1	299.50	1	295.00	292.00	0	4,874	0.00%
2022/10/19	1	317.00	1	312.00	311.00	0	4,832	0.00%
2022/10/18	1	323.50	2	319.25	316.00	-1	4,816	-0.02%
2022/10/17	1	313.50	1	316.50	316.50	0	4,800	0.00%
2022/10/14	2	337.50	1	330.50	328.50	1	4,769	0.02%
2022/10/13	5	343.50	5	340.90	324.50	0	4,763	0.00%
2022/10/12	1	342.50	1	343.00	343.00	0	4,748	0.00%
2022/10/11	1	346.50	1	353.00	343.00	0	4,774	0.00%
2022/10/07	1	366.50	1	363.50	363.00	0	4,848	0.00%
2022/10/06	1	356.50	2	365.50	369.50	-1	4,826	-0.02%
2022/10/05	2	364.25	1	362.00	363.00	1	4,806	0.02%
2022/10/04	1	342.00	1	348.50	352.50	0	4,766	0.00%
2022/09/29	16	359.91	17	358.74	347.00	-1	4,738	-0.02%
2022/09/28	2	367.75	0	0.00	360.00	2	4,660	0.04%
2022/09/27	1	398.50	1	401.00	399.50	0	4,596	0.00%
2022/09/26	1	421.00	1	400.00	399.00	0	4,564	0.00%
2022/09/23	0	0.00	1	427.50	425.50	-1	4,521	-0.02%
2022/09/20	3	421.50	2	418.00	418.00	1	4,471	0.02%
2022/09/19	1	425.50	2	415.00	414.50	-1	4,464	-0.02%
2022/09/16	75	431.13	75	425.05	425.00	0	4,449	0.00%
2022/09/14	0	0.00	1	417.00	425.00	-1	4,477	-0.02%
2022/09/13	1	434.00	1	432.00	430.50	0	4,437	0.00%
2022/09/12	2	445.75	2	444.00	439.00	0	4,397	0.00%
2022/09/08	203	462.55	201	439.40	439.00	2	4,366	0.05%	大買/大賣/
2022/09/07	206	446.91	206	451.47	451.50	0	4,188	0.00%	大買/大賣/
2022/09/06	153	445.52	154	442.30	442.00	-1	4,099	-0.02%	大買/大賣/
2022/09/05	1	428.00	1	440.50	440.00	0	3,934	0.00%
2022/09/02	36	447.47	36	451.07	451.00	0	3,830	0.00%
2022/09/01	53	445.26	52	440.57	440.50	1	3,708	0.03%
2022/08/31	1	448.50	3	448.00	449.00	-2	3,572	-0.06%
2022/08/30	3	431.50	1	432.00	434.50	2	3,433	0.06%
2022/08/26	0	0.00	0.1	428.00	426.50	-0.1	3,317	0.00%
2022/08/18	0	0.00	1	414.00	422.00	-1	3,260	-0.03%
2022/08/16	0	0.00	1	410.00	408.50	-1	3,186	-0.03%
2022/08/15	2	430.75	1	424.50	423.00	1	3,131	0.03%
2022/08/12	1	424.00	1	421.00	420.00	0	3,020	0.00%
2022/08/11	2	422.25	2	425.50	427.00	0	2,985	0.00%
2022/08/10	1.1	412.41	1	410.50	414.00	0.1	2,884	0.00%
2022/07/28	0	0.00	2	387.00	389.50	-2	2,563	-0.08%
2022/07/27	2	406.25	1	408.50	402.00	1	2,441	0.04%
2022/07/26	0	0.00	1	405.50	406.50	-1	2,408	-0.04%
2022/07/25	4	421.00	3	421.83	418.00	1	2,403	0.04%
2022/07/22	1	416.50	0	0.00	412.50	1	2,385	0.04%
2022/07/21	1	430.00	0	0.00	434.50	1	2,349	0.04%
2022/07/20	0	0.00	1	449.00	429.00	-1	2,299	-0.04%
2022/07/19	2	444.75	1	437.50	439.00	1	2,235	0.04%
2022/07/18	3	449.83	4	450.38	450.50	-1	2,207	-0.05%
2022/07/15	1	444.50	0	0.00	446.00	1	2,127	0.05%
2022/07/13	1	417.00	0	0.00	407.00	1	1,953	0.05%
2022/07/08	0	0.00	2	410.50	408.00	-2	1,853	-0.11%
2022/07/07	2	396.00	2	399.75	400.00	0	1,756	0.00%
2022/07/06	1	371.50	1	370.00	370.00	0	1,676	0.00%
2022/07/05	1	362.00	2	359.50	368.00	-1	1,628	-0.06%
2022/07/01	3	361.00	2	344.75	342.50	1	1,590	0.06%
2022/06/30	0	0.00	1	358.50	366.50	-1	1,566	-0.06%
2022/06/29	1	353.50	1	358.00	363.00	0	1,553	0.00%
2022/06/28	1	356.00	1	353.00	348.50	0	1,542	0.00%
2022/06/23	1	344.50	1	341.50	346.00	0	1,553	0.00%
2022/06/22	1	356.50	0	0.00	356.50	1	1,513	0.07%
2022/06/20	1	392.00	1	391.00	378.00	0	1,456	0.00%
2022/06/16	1	416.50	1	418.50	401.50	0	1,430	0.00%
2022/06/15	0	0.00	1	410.50	406.50	-1	1,416	-0.07%
2022/06/14	1	409.50	0	0.00	404.50	1	1,421	0.07%
2022/06/10	2	417.75	2	416.75	417.50	0	1,415	0.00%
2022/06/08	0	0.00	1	417.00	415.00	-1	1,403	-0.07%
2022/06/06	1	420.50	1	429.00	422.00	0	1,385	0.00%
2022/06/02	1	412.50	2	413.25	415.50	-1	1,364	-0.07%
2022/05/31	2	400.75	2	407.00	415.50	0	1,361	0.00%
2022/05/30	1	390.50	0	0.00	399.50	1	1,321	0.08%
2022/05/27	1	374.00	1	383.00	382.50	0	1,301	0.00%
2022/05/20	0	0.00	2	359.25	360.50	-2	1,312	-0.15%
2022/05/18	1	358.00	0	0.00	356.50	1	1,296	0.08%
2022/05/16	1	353.00	0	0.00	335.50	1	1,286	0.08%
2022/05/09	1	343.00	0	0.00	345.50	1	1,268	0.08%
2022/04/22	1	400.50	0	0.00	401.00	1	1,405	0.07%
2022/04/15	1	427.00	0	420.50	418.00	1	1,573	0.06%
2022/04/14	0	0.00	1	451.00	449.00	-1	1,673	-0.06%
2022/04/13	0	446.00	0	0.00	444.00	0	1,774	0.00%
2022/04/08	0	449.00	0	0.00	449.50	0	1,981	0.00%
2022/04/07	0	442.00	0	0.00	437.00	0	1,970	0.00%
2022/04/01	0	450.00	0	0.00	450.00	0	1,974	0.00%
2022/03/15	0	0.00	0.2	411.00	406.50	-0.2	2,229	-0.01%
2022/03/03	1	455.00	0	0.00	455.00	1	2,700	0.04%
2022/03/01	0	0.00	1	465.50	461.00	-1	2,804	-0.04%
2022/02/25	0	0.00	1	449.50	455.00	-1	2,852	-0.04%
2022/02/23	1	463.00	0	0.00	458.00	1	3,056	0.03%
2022/02/22	1	460.00	0	0.00	460.50	1	3,168	0.03%
2022/02/16	2	497.00	2	500.00	492.00	0	3,387	0.00%
2022/02/15	1	486.00	2	483.00	486.50	-1	3,485	-0.03%
2022/02/14	1	473.00	2	474.50	476.00	-1	3,492	-0.03%
2022/02/08	2	478.00	2	481.00	485.00	0	3,530	0.00%
2022/01/21	1	476.50	1	474.00	467.00	0	3,609	0.00%
2022/01/14	1	510.00	0	0.00	500.00	1	3,714	0.03%
2022/01/13	1	528.00	1	539.00	528.00	0	3,668	0.00%
2022/01/12	1	531.00	0	0.00	540.00	1	3,662	0.03%
2022/01/10	1	540.00	2	554.00	560.00	-1	3,648	-0.03%
2022/01/07	1	545.00	0	0.00	542.00	1	3,628	0.03%
2022/01/06	1.1	578.14	3	580.67	584.00	-2	3,520	-0.06%
2022/01/05	0	0.00	2	573.50	572.00	-2	3,458	-0.06%
2022/01/04	0	0.00	2.1	555.95	559.00	-2.1	3,404	-0.06%
2021/12/24	2	545.00	0	0.00	545.00	2	3,558	0.06%
2021/12/21	2	552.00	3	549.67	556.00	-1	3,610	-0.03%
2021/12/20	0	0.00	1	538.00	531.00	-1	3,553	-0.03%
2021/12/17	1	530.00	1	530.00	529.00	0	3,565	0.00%
2021/12/16	1	540.00	0	0.00	537.00	1	3,563	0.03%
2021/12/06	1	515.00	1	510.00	511.00	0	3,505	0.00%
2021/12/01	0.1	555.00	0	0.00	557.00	0.1	3,534	0.00%
2021/11/30	2	553.00	2	553.98	548.00	0	3,521	0.00%
2021/11/26	1	505.00	0	0.00	501.00	1	3,450	0.03%
2021/11/22	0	529.00	0.1	522.00	530.00	-0.1	3,247	0.00%
2021/11/17	0	0.00	1	458.50	464.00	-1	2,894	-0.03%
2021/11/15	1	455.00	0	0.00	455.50	1	2,862	0.03%
2021/11/02	0	0.00	0.1	461.00	434.00	-0.1	2,841	0.00%
2021/10/27	0	0.00	1	432.00	440.00	-1	2,667	-0.04%
2021/10/26	1	417.00	1.1	401.45	420.00	-0.1	2,587	0.00%
2021/10/25	3	392.83	2	391.50	393.00	1	2,500	0.04%
2021/10/13	1	382.00	1	388.50	380.50	0	2,536	0.00%
2021/10/08	1	403.00	1	404.00	386.00	0	2,490	0.00%
2021/10/05	3	376.00	3	382.67	389.00	0	2,429	0.00%
2021/10/01	0.1	390.00	0	0.00	387.50	0.1	2,506	0.00%
2021/09/29	2.5	407.40	1	416.50	404.50	1.5	2,493	0.06%
2021/09/24	1	454.00	1	452.50	454.00	0	2,564	0.00%
2021/09/22	1	448.00	1	451.50	452.50	0	2,616	0.00%
2021/09/16	2	454.00	2	464.00	450.00	0	2,773	0.00%
2021/09/08	0	0.00	1	501.00	498.50	-1	2,832	-0.04%
2021/09/03	2	527.50	0	0.00	526.00	2	2,718	0.07%
2021/09/02	1	534.00	0	0.00	516.00	1	2,713	0.04%
2021/09/01	1	526.00	1	518.00	518.00	0	2,674	0.00%
2021/08/18	2	486.00	2	487.25	486.00	0	2,922	0.00%
2021/08/12	2	487.75	2	474.50	511.00	0	3,027	0.00%
2021/07/30	1	521.00	1	523.00	519.00	0	3,344	0.00%
2021/07/27	1	568.00	1	556.00	553.00	0	3,497	0.00%
2021/07/26	1	567.00	1	564.00	564.00	0	3,555	0.00%
2021/07/23	0	0.00	1	570.00	561.00	-1	3,647	-0.03%
2021/07/22	1	556.00	0	0.00	562.00	1	3,753	0.03%
2021/07/15	0	0.00	0	575.00	567.00	0	3,947	0.00%
2021/07/12	0	0.00	1	568.00	568.00	-1	4,169	-0.02%
2021/07/08	2	618.00	1	613.00	600.00	1	4,275	0.02%
2021/07/06	1	598.00	1	592.00	590.00	0	4,171	0.00%
2021/06/29	3	588.67	3	577.00	572.00	0	3,991	0.00%
2021/06/28	3	582.33	2	581.50	582.00	1	3,963	0.03%
2021/06/25	13	581.31	14.2	582.96	588.00	-1.2	3,942	-0.03%
2021/06/24	1	546.00	0	0.00	546.00	1	3,807	0.03%
2021/06/22	1	518.00	1	511.00	512.00	0	3,715	0.00%
2021/06/11	1	516.00	11	516.00	514.00	-10	3,603	-0.28%
2021/06/10	0	0.00	1	520.00	520.00	-1	3,583	-0.03%
2021/06/03	3	494.83	2	491.25	488.50	1	3,490	0.03%
2021/06/02	1	493.00	1	490.50	493.00	0	3,465	0.00%
2021/06/01	0	0.00	1	486.00	486.00	-1	3,435	-0.03%
2021/05/31	0	0.00	1	466.00	467.00	-1	3,376	-0.03%
2021/05/26	0	0.00	3	453.83	465.50	-3	3,402	-0.09%
2021/05/25	2	457.75	1	463.00	455.00	1	3,388	0.03%
2021/05/21	2	414.00	0	0.00	413.50	2	3,308	0.06%
2021/05/14	3	415.00	2	421.00	409.50	1	3,420	0.03%
2021/05/13	2	423.00	3	409.33	423.00	-1	3,401	-0.03%
2021/05/11	1	463.00	0	0.00	441.50	1	3,460	0.03%
2021/05/10	0	0.00	1	479.50	480.00	-1	3,436	-0.03%
2021/05/06	0.1	487.00	0	0.00	474.50	0.1	3,464	0.00%
2021/05/04	1	514.00	1	521.00	497.00	0	3,442	0.00%
2021/05/03	1	531.00	2	522.00	510.00	-1	3,473	-0.03%
2021/04/29	3	557.67	1	560.00	550.00	2	3,543	0.06%
2021/04/28	2	554.00	1	535.00	551.00	1	3,500	0.03%
2021/04/27	0	0.00	0.1	532.00	529.00	-0.1	3,428	0.00%
2021/04/26	1.1	534.55	1	537.00	533.00	0.1	3,445	0.00%
2021/04/22	0	0.00	1	496.42	483.00	-1	3,441	-0.03%
2021/04/21	1	492.50	0	0.00	490.00	1	3,461	0.03%
2021/04/20	0	514.33	1	515.00	511.00	-1	3,465	-0.03%
2021/04/19	1	536.00	2	527.00	515.00	-1	3,530	-0.03%
2021/04/16	0	0.00	2.1	535.81	520.00	-2.1	3,617	-0.06%
2021/04/15	1	513.00	0	0.00	525.00	1	3,527	0.03%
2021/04/07	1	471.00	2	472.75	470.00	-1	3,550	-0.03%
2021/04/06	0	0.00	1	473.00	473.00	-1	3,566	-0.03%
2021/03/24	1	470.50	1	460.00	470.50	0	3,682	0.00%
2021/03/22	0	0.00	0	469.25	468.50	0	3,760	0.00%
2021/03/19	0	0.00	1	475.50	474.00	-1	3,829	-0.03%
2021/03/16	0	0.00	1	483.00	482.50	-1	3,939	-0.03%
2021/03/15	2	479.00	2	479.50	479.00	0	3,963	0.00%
2021/03/12	1	483.50	1	487.50	483.00	0	4,019	0.00%
2021/03/11	1	486.00	1	487.00	487.50	0	4,077	0.00%
2021/03/09	1	487.00	1	490.00	491.50	0	4,166	0.00%
2021/03/08	0	0.00	0	484.50	480.50	0	4,184	0.00%
2021/03/04	1	489.00	0	0.00	487.50	1	4,400	0.02%
2021/03/03	0	0.00	1.2	494.54	498.50	-1.2	4,661	-0.03%
2021/03/02	1	493.00	0	0.00	483.00	1	4,671	0.02%
2021/02/25	1	502.00	0	0.00	506.00	1	4,756	0.02%
2021/02/24	1.2	513.81	1	498.50	496.00	0.2	4,786	0.00%
2021/02/23	0	0.00	2	514.00	512.00	-2	4,781	-0.04%
2021/02/22	1	516.00	2	517.00	514.00	-1	4,818	-0.02%
2021/02/19	6	511.50	4	514.50	510.00	2	4,871	0.04%
2021/02/18	4	494.50	4	496.38	496.50	0	4,805	0.00%
2021/02/17	2	479.75	2.2	474.73	482.00	-0.2	4,817	0.00%
2021/02/05	4	488.00	3	489.00	477.00	1	4,874	0.02%
2021/02/04	0	0.00	1	506.00	497.50	-1	4,900	-0.02%
2021/02/03	4	522.75	1	516.00	503.00	3	4,883	0.06%
2021/02/02	1.1	494.64	0	0.00	491.00	1.1	4,799	0.02%
2021/02/01	0.1	489.00	1	488.99	491.50	-0.9	4,868	-0.02%
2021/01/29	2	482.50	3	486.33	482.00	-1	4,875	-0.02%
2021/01/28	0	0.00	1	489.50	487.00	-1	4,882	-0.02%
2021/01/27	1	484.50	1.1	485.00	484.50	-0.1	4,888	0.00%
2021/01/25	3	493.83	1.5	493.33	490.00	1.5	4,905	0.03%
2021/01/22	13.6	479.65	13	484.13	493.00	0.6	4,857	0.01%
2021/01/21	1	454.50	1	448.50	454.50	0	4,766	0.00%
2021/01/20	3	464.50	3.1	450.10	452.00	-0.1	4,759	0.00%
2021/01/19	2.1	473.39	2	473.25	471.00	0.1	4,749	0.00%
2021/01/18	3	458.17	2	457.75	462.00	1	4,773	0.02%
2021/01/15	1	468.11	0.1	474.00	468.00	0.9	4,790	0.02%
2021/01/14	1.2	492.88	0	0.00	492.00	1.2	4,791	0.03%
2021/01/13	2	498.75	2	501.00	502.00	0	4,790	0.00%
2021/01/12	3	489.00	4	491.25	489.00	-1	4,789	-0.02%
2021/01/11	4.1	501.39	3.1	496.23	490.00	1	4,786	0.02%
2021/01/08	3.2	524.13	1	528.00	518.00	2.2	4,753	0.05%
2021/01/07	4	537.75	2	536.00	539.00	2	4,672	0.04%
2021/01/06	4.1	552.49	4	561.50	550.00	0.1	4,659	0.00%
2021/01/05	4	575.75	1	574.00	574.00	3	4,653	0.06%
2021/01/04	0.1	573.00	0.1	576.00	571.00	0	4,791	0.00%
2020/12/31	5.1	575.71	4.3	574.63	567.00	0.8	4,877	0.02%
2020/12/30	0.3	566.00	0	0.00	568.00	0.3	4,875	0.01%
2020/12/28	2	570.00	2	568.50	571.00	0	4,930	0.00%
2020/12/25	1	569.00	1	566.00	569.00	0	4,955	0.00%
2020/12/24	2	564.50	1	571.00	564.00	1	4,982	0.02%
2020/12/23	1	568.00	1	564.00	568.00	0	5,008	0.00%
2020/12/22	3.1	578.48	4	568.75	566.00	-0.9	5,091	-0.02%
2020/12/21	2	587.50	1	582.00	582.00	1	5,123	0.02%
2020/12/18	0	0.00	9	566.00	579.00	-9	5,128	-0.18%
2020/12/17	2	565.00	1	560.00	562.00	1	5,119	0.02%
2020/12/15	3	570.99	3	560.67	560.00	0	5,206	0.00%
2020/12/14	1	586.00	1	588.00	584.00	0	5,224	0.00%
2020/12/11	6.1	601.39	6.2	591.21	590.00	-0.1	5,305	0.00%
2020/12/10	1	616.00	1	611.00	611.00	0	5,279	0.00%
2020/12/09	3	620.66	1	619.00	622.00	2	5,346	0.04%
2020/12/08	4	626.75	4	621.75	618.00	0	5,412	0.00%
2020/12/07	8.1	626.67	8	612.00	613.00	0.1	5,427	0.00%
2020/12/04	4	642.25	12	636.92	637.00	-8	5,424	-0.15%
2020/12/03	14	643.00	4	640.75	637.00	10	5,489	0.18%
2020/12/02	7	639.29	3	634.67	633.00	4	5,511	0.07%
2020/12/01	5	638.20	7	642.86	641.00	-2	5,553	-0.04%
2020/11/30	10	648.30	6	642.00	636.00	4	5,534	0.07%
2020/11/27	11.1	648.55	7	654.57	663.00	4.1	5,516	0.07%
2020/11/26	2	600.00	2	608.00	615.00	0	5,365	0.00%
2020/11/25	4.1	604.84	4	598.25	595.00	0.1	5,445	0.00%
2020/11/24	1	601.00	1	611.00	601.00	0	5,497	0.00%
2020/11/23	3	598.33	3	592.33	592.00	0	5,478	0.00%
2020/11/20	4	599.50	4	594.50	593.00	0	5,466	0.00%
2020/11/19	1	606.00	1	603.00	603.00	0	5,497	0.00%
2020/11/18	4	602.75	4.1	602.95	609.00	-0.1	5,527	0.00%
2020/11/17	1	595.00	1	592.00	590.00	0	5,517	0.00%
2020/11/16	2	598.00	2	594.50	589.00	0	5,637	0.00%
2020/11/13	1	588.00	1	593.00	591.00	0	5,691	0.00%
2020/11/12	3	572.00	3	580.33	583.00	0	5,756	0.00%
2020/11/11	3	579.67	3	576.67	578.00	0	5,725	0.00%
2020/11/10	9	585.11	9	580.67	579.00	0	5,836	0.00%
2020/11/09	6	590.83	6	594.17	598.00	0	5,814	0.00%
2020/11/06	5	571.40	5	569.00	569.00	0	5,792	0.00%
2020/11/05	5	577.20	5	579.00	576.00	0	5,819	0.00%
2020/11/04	4	571.75	5	571.00	577.00	-1	5,941	-0.02%
2020/11/03	2	558.00	2	564.50	565.00	0	6,090	0.00%
2020/11/02	6	553.83	6	549.00	546.00	0	6,177	0.00%
2020/10/30	3	570.00	3	567.33	561.00	0	6,202	0.00%
2020/10/29	3	573.67	3	575.67	581.00	0	6,258	0.00%
2020/10/28	5	587.40	5	588.40	586.00	0	6,293	0.00%
2020/10/27	4	584.50	5	586.60	594.00	-1	6,374	-0.02%
2020/10/26	7.1	590.70	6	592.50	585.00	1.1	6,457	0.02%
2020/10/23	4	579.25	5	585.00	587.00	-1	6,507	-0.02%
2020/10/22	33	563.76	34	574.24	575.00	-1	6,670	-0.01%
2020/10/21	19	557.53	18	556.89	555.00	1	6,800	0.01%
2020/10/20	2	547.00	2	545.50	550.00	0	6,999	0.00%
2020/10/19	2	545.00	2	548.50	551.00	0	7,198	0.00%
2020/10/16	2	553.50	1	538.00	535.00	1	7,283	0.01%
2020/10/14	2	572.00	1	570.00	568.00	1	7,306	0.01%
2020/10/13	2	561.50	3	571.00	569.00	-1	7,319	-0.01%
2020/10/12	4	575.00	3	571.33	569.00	1	7,342	0.01%
2020/10/08	1	607.00	1	614.00	606.00	0	7,296	0.00%
2020/10/07	4	597.00	5	591.40	599.00	-1	7,291	-0.01%
2020/10/06	0	0.00	1	592.00	590.00	-1	7,370	-0.01%
2020/10/05	3	589.67	2	591.50	586.00	1	7,537	0.01%
2020/09/30	2	584.50	2	582.00	586.00	0	7,649	0.00%
2020/09/29	4	584.50	3	589.67	586.00	1	7,868	0.01%
2020/09/28	3	581.00	3	583.33	581.00	0	7,979	0.00%
2020/09/25	6	583.00	5	581.61	579.00	1	8,058	0.01%
2020/09/24	5	594.40	5	598.60	584.00	0	8,127	0.00%
2020/09/23	3	614.33	3	610.00	610.00	0	8,220	0.00%
2020/09/22	5	612.00	4	610.00	611.00	1	8,420	0.01%
2020/09/21	4	616.25	4	623.75	615.00	0	8,551	0.00%
2020/09/18	2	606.50	2	606.00	608.00	0	8,617	0.00%
2020/09/17	3	598.00	3	612.00	598.00	0	8,841	0.00%
2020/09/16	5	611.60	5	603.80	613.00	0	8,885	0.00%
2020/09/15	2	591.00	2	593.50	591.00	0	8,933	0.00%
2020/09/14	2	598.00	2	597.50	597.00	0	9,134	0.00%
2020/09/11	3	580.33	4	571.75	585.00	-1	9,156	-0.01%
2020/09/10	4	571.75	3	568.33	566.00	1	9,256	0.01%
2020/09/09	1	576.00	1	567.00	576.00	0	9,527	0.00%
2020/09/08	2	586.00	2	582.00	581.00	0	9,557	0.00%
2020/09/07	1	575.00	1	584.00	571.00	0	9,562	0.00%
2020/09/04	3	590.67	3	591.67	592.00	0	9,598	0.00%
2020/09/03	5	612.40	5	614.80	609.00	0	9,594	0.00%
2020/09/02	4	614.50	4	619.00	620.00	0	9,637	0.00%
2020/09/01	5	592.40	5	588.40	598.00	0	9,674	0.00%
2020/08/31	3	575.67	2	597.00	572.00	1	9,660	0.01%
2020/08/28	1	601.00	1	626.00	601.00	0	9,672	0.00%
2020/08/27	3	634.33	3	634.00	634.00	0	9,861	0.00%
2020/08/26	2	629.00	2	629.00	626.00	0	10,059	0.00%
2020/08/25	1	634.00	1	625.00	634.00	0	10,124	0.00%
2020/08/24	2	629.00	2	617.00	629.00	0	10,108	0.00%
2020/08/21	4	612.00	4	611.75	613.00	0	10,137	0.00%
2020/08/20	2	593.00	2	642.00	593.00	0	10,083	0.00%
2020/08/18	6	645.83	4	619.25	617.00	2	9,929	0.02%
2020/08/17	1	666.00	1	668.00	665.00	0	9,841	0.00%
2020/08/14	3	667.33	4	672.75	677.00	-1	9,837	-0.01%
2020/08/13	1	665.00	1	652.00	650.00	0	9,788	0.00%
2020/08/12	1	656.00	1	650.00	656.00	0	9,829	0.00%
2020/08/11	2.2	660.73	2	655.00	652.00	0.2	9,880	0.00%
2020/08/10	1.4	663.14	1	673.00	662.00	0.4	9,942	0.00%
2020/08/07	2	672.00	1	650.00	661.00	1	9,921	0.01%
2020/08/06	1.2	685.00	1	684.00	682.00	0.2	9,839	0.00%
2020/08/05	2	688.00	2	693.50	686.00	0	9,838	0.00%
2020/08/04	0.1	696.00	1	690.00	693.00	-0.9	9,891	-0.01%
2020/08/03	2	680.00	2	667.00	667.00	0	9,925	0.00%
2020/07/31	1	662.00	2	669.50	678.00	-1	9,994	-0.01%
2020/07/30	6	675.17	6	669.67	668.00	0	9,963	0.00%
2020/07/29	2	668.50	2	660.00	679.00	0	9,928	0.00%
2020/07/28	4	692.25	4	675.75	667.00	0	9,888	0.00%
2020/07/27	4	655.00	5	653.80	669.00	-1	9,824	-0.01%
2020/07/24	9	658.89	6	664.50	630.00	3	9,696	0.03%
2020/07/23	6.1	682.35	6	683.50	679.00	0.1	9,550	0.00%
2020/07/22	3	761.33	5	743.20	715.00	-2	9,418	-0.02%
2020/07/21	5	777.40	5	774.20	779.00	0	9,337	0.00%
2020/07/20	1	733.00	1	747.00	740.00	0	9,347	0.00%
2020/07/17	3	757.33	3	729.67	725.00	0	9,421	0.00%
2020/07/16	2	759.50	2	758.00	760.00	0	9,509	0.00%
2020/07/15	4	773.50	4	774.50	756.00	0	9,495	0.00%
2020/07/14	4	779.50	4	781.75	781.00	0	9,549	0.00%
2020/07/13	3	796.00	3	778.67	777.00	0	9,517	0.00%
2020/07/10	10	792.10	5	773.60	773.00	5	9,473	0.05%
2020/07/09	4	819.24	3	823.00	818.00	1	9,323	0.01%
2020/07/08	4	788.25	3	786.67	804.00	1	9,208	0.01%
2020/07/07	4	767.25	4	766.25	761.00	0	9,005	0.00%
2020/07/06	1	748.00	1	759.00	760.00	0	9,093	0.00%
2020/07/03	11	753.36	11	746.18	741.00	0	9,133	0.00%
2020/07/02	5	746.80	5	750.20	753.00	0	9,191	0.00%
2020/07/01	5	738.80	5	735.60	733.00	0	9,239	0.00%
2020/06/30	3	690.33	4	701.50	700.00	-1	9,140	-0.01%
2020/06/29	7	675.71	7	681.00	677.00	0	9,160	0.00%
2020/06/24	59	665.61	59	688.27	690.00	0	9,175	0.00%
2020/06/23	4	640.50	4	640.25	639.00	0	9,166	0.00%
2020/06/22	8	632.63	8	631.88	630.00	0	9,280	0.00%
2020/06/19	3	645.67	3	649.67	627.00	0	9,347	0.00%
2020/06/18	1	620.00	1	608.00	620.00	0	9,180	0.00%
2020/06/17	7	617.57	10	618.90	612.00	-3	9,294	-0.03%
2020/06/16	7	595.14	5	607.80	627.00	2	9,253	0.02%
2020/06/15	2	582.50	4	582.75	570.00	-2	9,157	-0.02%
2020/06/12	6	560.67	4	569.50	583.00	2	9,291	0.02%
2020/06/11	4	581.25	4	578.75	572.00	0	9,417	0.00%
2020/06/10	4	583.75	5	585.20	590.00	-1	9,442	-0.01%
2020/06/09	3	580.67	2	584.00	575.00	1	9,519	0.01%
2020/06/08	3	579.33	3	582.00	578.00	0	9,576	0.00%
2020/06/05	3	571.33	3	569.00	569.00	0	9,508	0.00%
2020/06/04	8	569.38	8	564.50	561.00	0	9,544	0.00%
2020/06/03	6	572.67	5	566.00	566.00	1	9,544	0.01%
2020/06/02	7	538.29	7	537.14	553.00	0	9,336	0.00%
2020/06/01	4	493.25	4	500.88	503.00	0	9,186	0.00%
2020/05/29	2	482.50	2	477.00	482.50	0	9,197	0.00%
2020/05/28	1	485.50	1	481.00	481.00	0	9,267	0.00%
2020/05/26	1	488.00	1	482.00	477.50	0	9,446	0.00%
2020/05/25	2	475.50	2	477.25	479.00	0	9,547	0.00%
2020/05/22	1	471.50	1	481.00	475.00	0	9,620	0.00%
2020/05/21	3	490.17	3	489.33	486.50	0	9,608	0.00%
2020/05/20	2	478.00	2	488.25	490.00	0	9,650	0.00%
2020/05/19	3	476.00	3	475.83	475.50	0	9,728	0.00%
2020/05/18	4	486.00	9	478.94	464.50	-5	9,709	-0.05%
2020/05/15	4	496.38	8	497.38	493.00	-4	9,652	-0.04%
2020/05/14	6	501.58	5	504.50	498.50	1	9,603	0.01%
2020/05/13	9	498.22	9	503.33	504.00	0	9,530	0.00%
2020/05/12	3	510.33	3	499.67	500.00	0	9,510	0.00%
2020/05/11	2	499.50	3	508.33	508.00	-1	9,533	-0.01%
2020/05/08	7	492.50	10	492.40	490.00	-3	9,472	-0.03%
2020/05/07	4	480.13	3	484.50	485.50	1	9,440	0.01%
2020/05/06	4	468.50	4	467.25	467.00	0	9,392	0.00%
2020/05/05	6	477.75	5	465.90	465.00	1	9,437	0.01%
2020/05/04	9	470.94	2	473.00	471.50	7	9,433	0.07%
2020/04/30	10	473.50	10	476.80	485.50	0	9,440	0.00%
2020/04/29	3	456.67	1	458.00	458.00	2	9,384	0.02%
2020/04/27	4	438.63	2	443.75	452.00	2	9,447	0.02%
2020/04/24	3	432.17	3	433.33	431.00	0	9,442	0.00%
2020/04/23	4	443.50	4	444.75	440.50	0	9,435	0.00%
2020/04/22	4	436.75	4	435.00	444.00	0	9,413	0.00%
2020/04/21	2	453.75	2	441.75	443.00	0	9,355	0.00%
2020/04/20	1	462.00	1	463.00	463.00	0	9,315	0.00%
2020/04/17	8.1	480.40	9	469.83	465.50	-0.9	9,337	-0.01%
2020/04/16	2	468.50	3	470.50	470.00	-1	9,371	-0.01%
2020/04/15	4	462.25	3	460.00	460.00	1	9,472	0.01%
2020/04/14	4	452.75	4	452.00	452.00	0	9,522	0.00%
2020/04/13	1	454.00	3	440.67	439.50	-2	9,684	-0.02%
2020/04/10	1.1	452.36	1	448.00	445.50	0.1	9,730	0.00%
2020/04/09	11.1	461.50	9	459.28	445.00	2.1	9,862	0.02%
2020/04/08	2	456.75	3	462.50	465.00	-1	9,795	-0.01%
2020/04/07	2	458.75	3	456.83	456.00	-1	9,855	-0.01%
2020/04/06	2	418.75	2	432.75	443.50	0	9,765	0.00%
2020/04/01	5	409.50	5	413.80	414.50	0	9,592	0.00%
2020/03/31	7	409.43	6	405.92	413.00	1	9,512	0.01%
2020/03/30	9	396.06	11	394.55	403.50	-2	9,362	-0.02%
2020/03/27	4	412.63	2	411.00	410.00	2	9,307	0.02%
2020/03/26	5	396.60	5	400.10	419.50	0	9,148	0.00%
2020/03/25	8	399.88	5	399.70	403.00	3	9,014	0.03%
2020/03/24	1	365.50	2	367.75	371.00	-1	9,013	-0.01%
2020/03/23	6	317.92	5	331.40	337.50	1	9,182	0.01%
2020/03/20	4	324.25	5	317.10	327.00	-1	9,121	-0.01%
2020/03/19	7	320.21	6	316.58	297.50	1	9,194	0.01%
2020/03/18	12	342.46	15	342.20	330.50	-3	9,186	-0.03%
2020/03/17	3	363.83	4	369.13	345.50	-1	9,132	-0.01%
2020/03/16	0.1	373.50	1	380.00	373.50	-0.9	9,172	-0.01%
2020/03/13	1	389.00	0	0.00	415.00	1	9,244	0.01%
2020/03/12	7	452.86	3	434.00	432.00	4	9,254	0.04%
2020/03/11	1	500.00	3	488.67	480.00	-2	9,150	-0.02%
2020/03/10	4	488.13	3	491.17	493.50	1	9,218	0.01%
2020/03/09	4	510.25	3	490.33	490.00	1	9,106	0.01%
2020/03/06	2	518.50	2	517.00	515.00	0	9,014	0.00%
2020/03/05	4	526.00	4	528.50	528.00	0	9,002	0.00%
2020/03/04	3	502.67	3	513.33	521.00	0	8,965	0.00%
2020/03/03	51	504.02	51	507.63	507.00	0	8,905	0.00%
2020/03/02	6	490.00	6	492.42	489.50	0	8,856	0.00%
2020/02/27	2	534.00	2	503.50	505.00	0	8,719	0.00%
2020/02/26	4	551.50	4	539.50	534.00	0	8,612	0.00%
2020/02/25	2	545.50	2	560.00	563.00	0	8,514	0.00%
2020/02/24	1	548.00	1	551.00	551.00	0	8,518	0.00%
2020/02/21	3	549.33	2	553.00	552.00	1	8,550	0.01%
2020/02/20	3	542.33	5.4	547.05	547.00	-2.4	8,498	-0.03%
2020/02/19	2	525.00	2	523.50	531.00	0	8,398	0.00%
2020/02/18	6	522.83	6	525.33	518.00	0	8,380	0.00%
2020/02/17	2.2	532.46	2	530.00	530.00	0.2	8,459	0.00%
2020/02/14	5.2	545.00	6	542.50	545.00	-0.8	8,466	-0.01%
2020/02/13	2	537.00	1	550.00	537.00	1	8,490	0.01%
2020/02/12	5	541.20	8.2	545.41	547.00	-3.2	8,550	-0.04%
2020/02/11	1	527.00	1.2	529.32	531.00	-0.2	8,481	0.00%
2020/02/10	2.4	521.16	2	508.50	522.00	0.4	8,516	0.00%
2020/02/07	1	525.00	1	531.00	518.00	0	8,532	0.00%
2020/02/06	3	526.67	2	538.00	538.00	1	8,622	0.01%
2020/02/05	3	540.67	3	532.67	520.00	0	8,553	0.00%
2020/02/04	4	538.75	4.3	538.47	535.00	-0.3	8,490	0.00%
2020/02/03	4	522.50	4	512.75	538.00	0	8,476	0.00%
2020/01/31	3.1	540.65	3	536.33	536.00	0.1	8,364	0.00%
2020/01/30	8.2	542.46	5	545.60	531.00	3.2	8,370	0.04%
2020/01/20	3	585.00	5.5	589.82	590.00	-2.5	8,304	-0.03%
2020/01/17	4	585.25	2	575.50	572.00	2	8,278	0.02%
2020/01/16	2	572.50	2	584.00	589.00	0	8,323	0.00%
2020/01/15	0.1	575.00	0	0.00	573.00	0.1	8,315	0.00%
2020/01/14	2	586.00	5	590.00	590.00	-3	8,322	-0.04%
2020/01/13	3.1	585.71	3	593.33	584.00	0.1	8,284	0.00%
2020/01/10	87.1	614.67	86	604.26	601.00	1.1	8,273	0.01%
2020/01/09	5.2	586.19	5	596.60	608.00	0.2	8,201	0.00%
2020/01/08	2	572.00	2.3	565.48	572.00	-0.3	8,170	0.00%
2020/01/07	4.3	565.42	3	566.67	561.00	1.3	8,197	0.02%
2020/01/06	7	575.71	8	575.25	571.00	-1	8,113	-0.01%
2020/01/03	12	598.00	12	593.08	579.00	0	8,316	0.00%
2020/01/02	9	595.44	9	604.22	605.00	0	8,251	0.00%
2019/12/31	14	571.21	14.4	578.29	587.00	-0.4	8,285	0.00%
2019/12/30	5	553.80	6.2	554.74	552.00	-1.2	8,230	-0.01%
2019/12/27	4.2	538.48	4	540.50	538.00	0.2	8,409	0.00%
2019/12/26	3	536.33	3	538.33	540.00	0	8,795	0.00%
2019/12/25	1.2	530.50	1	533.00	533.00	0.2	8,951	0.00%
2019/12/24	3.2	542.25	3	533.67	531.00	0.2	8,969	0.00%
2019/12/23	1	528.00	2	534.50	539.00	-1	8,897	-0.01%
2019/12/20	1.3	527.38	1	526.00	522.00	0.3	8,849	0.00%
2019/12/19	9.1	533.79	8	532.00	526.00	1.1	8,823	0.01%
2019/12/18	5.2	527.50	6.1	530.72	537.00	-0.9	8,791	-0.01%
2019/12/17	11	517.36	10	517.10	519.00	1	8,616	0.01%
2019/12/16	8.4	514.76	8	515.88	522.00	0.4	8,600	0.00%
2019/12/13	8	484.56	10	494.25	497.50	-2	8,505	-0.02%
2019/12/12	2	480.00	2	480.25	479.50	0	8,352	0.00%
2019/12/11	4	458.88	3	470.17	474.50	1	8,276	0.01%
2019/12/10	1	443.00	1	446.50	452.50	0	8,191	0.00%
2019/12/09	1	423.00	3	426.17	440.00	-2	8,232	-0.02%
2019/12/06	2	418.75	3	417.83	419.50	-1	8,427	-0.01%
2019/12/05	4	415.38	6	417.08	415.50	-2	8,534	-0.02%
2019/12/04	3	400.50	3	400.83	401.00	0	8,612	0.00%
2019/12/03	2	407.00	2	404.50	404.50	0	8,778	0.00%
2019/12/02	2	407.25	1	406.00	406.00	1	8,878	0.01%
2019/11/29	3	408.83	4	408.38	408.00	-1	8,957	-0.01%
2019/11/28	6	411.08	5	410.20	408.00	1	8,974	0.01%
2019/11/27	1	410.50	3	416.33	418.00	-2	9,088	-0.02%
2019/11/26	4	410.63	3	411.50	409.00	1	9,124	0.01%
2019/11/25	1	407.00	1	409.00	409.00	0	9,288	0.00%
2019/11/22	8	409.13	7	407.64	405.00	1	9,313	0.01%
2019/11/21	7	406.50	7	411.64	413.50	0	9,357	0.00%
2019/11/20	1	407.00	0	0.00	402.00	1	9,295	0.01%
2019/11/19	1	414.00	0	0.00	421.50	1	9,361	0.01%
2019/11/18	3	417.33	2	415.00	417.00	1	9,581	0.01%
2019/11/15	1	419.50	1	421.00	421.00	0	9,633	0.00%
2019/11/14	2	421.25	2	421.25	418.00	0	9,708	0.00%
2019/11/13	2	423.75	2	423.50	420.00	0	9,685	0.00%
2019/11/12	5	422.00	7	423.14	425.00	-2	9,814	-0.02%
2019/11/11	2	417.25	0	0.00	417.00	2	9,980	0.02%
2019/11/07	4	436.75	4	450.50	443.00	0	10,167	0.00%
2019/11/06	4	461.25	3	459.33	455.00	1	10,477	0.01%
2019/11/05	7	465.43	8	467.63	466.50	-1	10,484	-0.01%
2019/11/04	3	453.83	2	448.00	448.00	1	10,535	0.01%
2019/11/01	0	0.00	1	449.50	447.00	-1	10,629	-0.01%
2019/10/31	7	452.07	7	448.36	440.00	0	10,851	0.00%
2019/10/29	1	448.00	0	0.00	441.00	1	11,084	0.01%
2019/10/28	5	453.70	5	453.80	450.00	0	11,166	0.00%
2019/10/25	2	450.75	2	449.50	446.00	0	11,207	0.00%
2019/10/24	2	454.75	2	450.75	455.00	0	11,237	0.00%
2019/10/23	1	444.50	1	439.00	444.50	0	11,255	0.00%
2019/10/22	1	451.50	2	444.00	443.00	-1	11,226	-0.01%
2019/10/18	1	451.00	0	0.00	445.50	1	11,225	0.01%
2019/10/17	1	449.00	3	452.50	458.00	-2	11,276	-0.02%
2019/10/16	1	458.50	1	449.00	447.00	0	11,358	0.00%
2019/10/15	3	456.33	5	457.40	456.00	-2	11,372	-0.02%
2019/10/14	3	467.67	4	460.50	456.50	-1	11,351	-0.01%
2019/10/09	7	481.36	5	465.80	459.50	2	11,378	0.02%
2019/10/08	7	488.71	7	483.43	487.50	0	11,335	0.00%
2019/10/07	9	486.94	8	486.44	482.00	1	11,456	0.01%
2019/10/04	7	486.36	5	488.90	481.50	2	11,430	0.02%
2019/10/03	9	490.61	8	486.13	485.50	1	11,549	0.01%
2019/10/02	5	447.80	6	472.75	483.50	-1	11,389	-0.01%
2019/10/01	2	437.25	3	437.67	441.00	-1	11,125	-0.01%
2019/09/27	2	421.50	2	421.00	421.50	0	11,076	0.00%
2019/09/26	2	424.25	3	420.83	420.00	-1	11,184	-0.01%
2019/09/25	2	422.25	3	422.00	421.50	-1	11,333	-0.01%
2019/09/24	1	427.50	1	428.00	428.00	0	11,426	0.00%
2019/09/23	6	436.92	3	429.33	428.00	3	11,580	0.03%
2019/09/20	5	420.30	10	422.55	424.00	-5	11,786	-0.04%
2019/09/19	2	426.75	4	423.25	418.00	-2	11,912	-0.02%
2019/09/18	8	424.25	6	426.25	425.50	2	11,968	0.02%
2019/09/17	1	419.00	0	0.00	416.00	1	12,003	0.01%
2019/09/16	3	426.67	4	424.25	424.00	-1	12,175	-0.01%
2019/09/12	7	437.79	3	425.00	427.00	4	12,253	0.03%
2019/09/11	7	425.07	7	425.79	432.00	0	12,379	0.00%
2019/09/10	44	448.82	76	436.09	417.00	-32	12,268	-0.26%
2019/09/09	40	448.76	7	450.93	453.00	33	12,079	0.27%
2019/09/06	5	439.80	6	444.25	449.00	-1	12,043	-0.01%
2019/09/05	8	443.06	7	443.71	439.50	1	12,006	0.01%
2019/09/04	4	427.13	4	429.25	435.00	0	12,055	0.00%
2019/09/03	4	423.88	20	419.55	419.00	-16	12,273	-0.13%
2019/09/02	1	416.00	1	421.00	425.00	0	12,332	0.00%
2019/08/30	10	416.10	12	415.83	414.00	-2	12,454	-0.02%
2019/08/29	19	405.63	3	405.33	403.00	16	12,517	0.13%
2019/08/28	3	389.33	7	393.14	404.50	-4	12,637	-0.03%
2019/08/27	2	389.00	2	386.25	383.00	0	12,693	0.00%
2019/08/26	3	386.17	3	384.33	383.50	0	13,044	0.00%
2019/08/23	2	403.75	2	400.50	399.50	0	13,162	0.00%
2019/08/22	6	404.58	4	404.63	404.00	2	13,306	0.02%
2019/08/21	18	393.42	19	395.53	396.50	-1	13,355	-0.01%
2019/08/20	4	409.13	3	404.50	404.00	1	13,423	0.01%
2019/08/19	9	407.39	8	408.25	405.00	1	13,734	0.01%
2019/08/16	10	410.70	12	411.25	409.50	-2	13,853	-0.01%
2019/08/15	12	409.08	5	409.90	410.00	7	13,996	0.05%
2019/08/14	7	434.07	8	428.81	419.00	-1	14,092	-0.01%
2019/08/13	20	433.78	17	432.29	422.00	3	14,105	0.02%
2019/08/12	8	450.25	6	454.75	442.50	2	14,194	0.01%
2019/08/08	15	436.70	19	438.18	444.00	-4	14,186	-0.03%
2019/08/07	11	422.86	10	420.75	413.00	1	13,990	0.01%
2019/08/06	6	408.08	7	412.93	422.50	-1	14,126	-0.01%
2019/08/05	4	416.88	5	421.00	418.00	-1	14,113	-0.01%
2019/08/02	13	421.54	9	420.89	417.00	4	14,186	0.03%
2019/08/01	10	430.70	11	427.36	439.00	-1	14,170	-0.01%
2019/07/31	15	419.50	15	419.63	427.50	0	14,146	0.00%
2019/07/30	6	423.17	8	423.56	417.00	-2	14,191	-0.01%
2019/07/29	8	430.25	6	429.58	430.00	2	14,216	0.01%
2019/07/26	3	422.83	5	424.20	425.00	-2	14,306	-0.01%
2019/07/25	1	417.50	3	421.00	420.00	-2	14,297	-0.01%
2019/07/24	3	420.00	1.1	412.45	416.50	1.9	14,255	0.01%
2019/07/23	4	418.00	4	423.12	410.00	0	14,406	0.00%
2019/07/22	1	422.50	1	399.50	399.50	0	14,461	0.00%
2019/07/19	6	415.42	7	410.29	419.00	-1	14,463	-0.01%
2019/07/18	8	415.44	13	417.12	404.00	-5	14,359	-0.03%
2019/07/17	7.1	425.62	7	425.79	424.00	0.1	14,271	0.00%
2019/07/16	9	439.83	9	433.72	431.00	0	14,222	0.00%
2019/07/15	6	433.17	7	433.71	438.00	-1	14,271	-0.01%
2019/07/12	8	431.94	35	428.13	430.50	-27	14,440	-0.19%
2019/07/11	6	444.50	6	437.75	435.00	0	14,510	0.00%
2019/07/10	8	434.56	9	437.78	440.00	-1	14,392	-0.01%
2019/07/09	34	430.00	11	436.59	425.50	23	14,305	0.16%
2019/07/08	6	440.33	6	439.42	442.50	0	14,198	0.00%
2019/07/05	1	434.50	5	432.90	436.00	-4	14,144	-0.03%
2019/07/04	6	430.42	6	433.83	428.00	0	14,114	0.00%
2019/07/03	11	426.86	10	432.50	428.00	1	14,084	0.01%
2019/07/02	5	440.60	5	438.10	439.00	0	14,111	0.00%
2019/07/01	2	440.00	5	441.50	445.00	-3	13,994	-0.02%
2019/06/28	9	403.56	5	404.40	407.00	4	14,038	0.03%
2019/06/27	13	396.88	20	398.85	399.00	-7	14,040	-0.05%
2019/06/26	7	375.57	17	377.88	383.00	-10	13,818	-0.07%
2019/06/25	12	383.04	6	385.50	375.50	6	13,687	0.04%
2019/06/24	6	390.00	7	389.00	395.50	-1	13,564	-0.01%
2019/06/21	17	392.65	9	390.28	385.50	8	13,535	0.06%
2019/06/20	7	386.00	7	386.00	386.50	0	13,384	0.00%
2019/06/19	12	372.29	11	380.68	382.00	1	13,304	0.01%
2019/06/18	5	361.60	4	359.63	357.00	1	13,075	0.01%
2019/06/17	9	353.83	9	358.89	363.00	0	13,025	0.00%
2019/06/14	2	352.50	4	353.50	350.00	-2	12,957	-0.02%
2019/06/13	6	350.17	7	349.07	354.50	-1	12,918	-0.01%
2019/06/12	13	352.46	10	352.55	352.00	3	12,870	0.02%
2019/06/11	20	342.38	20	344.00	353.00	0	12,828	0.00%
2019/06/10	7	319.36	8	319.31	321.00	-1	12,610	-0.01%
2019/06/06	7	306.07	7	305.57	312.50	0	12,634	0.00%
2019/06/05	6	314.92	6	315.58	310.00	0	12,544	0.00%
2019/06/04	8	315.63	8	315.25	308.00	0	12,469	0.00%
2019/06/03	10	312.80	9	312.50	314.50	1	12,393	0.01%
2019/05/31	21	310.86	21	308.95	320.00	0	12,296	0.00%
2019/05/30	9	301.72	10	300.35	295.00	-1	12,216	-0.01%
2019/05/29	29	296.84	29	295.81	306.50	0	12,179	0.00%
2019/05/28	9	304.72	9	305.89	301.00	0	12,141	0.00%
2019/05/27	8	305.69	7	306.79	310.00	1	12,116	0.01%
2019/05/24	13	347.23	11	349.82	309.50	2	12,074	0.02%
2019/05/23	26	340.19	26	340.04	343.50	0	11,726	0.00%
2019/05/22	7	366.43	8	362.69	351.50	-1	11,635	-0.01%
2019/05/21	15	350.60	15	346.27	371.00	0	11,701	0.00%
2019/05/20	20	341.90	19	337.55	342.50	1	11,708	0.01%
2019/05/17	7	369.00	5	361.80	343.50	2	11,578	0.02%
2019/05/16	9	371.06	8	374.13	371.50	1	11,340	0.01%
2019/05/15	4	377.25	14	374.50	375.00	-10	11,183	-0.09%
2019/05/14	17	359.29	8	358.50	368.00	9	11,043	0.08%
2019/05/13	8	376.63	8	371.06	360.00	0	10,827	0.00%
2019/05/10	8	396.88	7	399.29	392.50	1	10,680	0.01%
2019/05/09	3	404.50	2	404.00	395.00	1	10,605	0.01%
2019/05/08	13	410.73	12	410.96	416.50	1	10,432	0.01%
2019/05/07	11	417.00	10	415.70	418.50	1	10,340	0.01%
2019/05/06	10	416.60	7	420.00	399.00	3	10,218	0.03%
2019/05/03	3	401.00	3	408.33	432.50	0	10,071	0.00%
2019/05/02	3	401.83	3	400.83	395.50	0	9,918	0.00%
2019/04/30	6	398.08	6	398.92	395.50	0	9,967	0.00%
2019/04/29	7	396.14	8	392.69	401.00	-1	10,102	-0.01%
2019/04/26	3	403.17	2	400.50	388.50	1	10,081	0.01%
2019/04/25	2	418.00	2	418.00	410.50	0	9,987	0.00%
2019/04/24	3	426.00	3	415.00	415.00	0	9,953	0.00%
2019/04/23	4	429.25	3	431.67	415.00	1	9,934	0.01%
2019/04/22	9	457.89	9	442.61	423.00	0	9,873	0.00%
2019/04/19	4	475.25	3	475.83	470.00	1	9,900	0.01%
2019/04/18	13	510.92	9	488.56	480.00	4	9,813	0.04%
2019/04/17	4	463.13	11	481.73	493.00	-7	9,625	-0.07%
2019/04/16	5	443.10	5	446.50	448.50	0	9,360	0.00%
2019/04/15	4	442.13	5	445.00	442.50	-1	9,311	-0.01%
2019/04/12	12	446.50	13	442.69	433.50	-1	9,320	-0.01%
2019/04/11	6	441.58	6	439.58	436.00	0	9,236	0.00%
2019/04/10	3	448.33	3	444.67	442.00	0	9,196	0.00%
2019/04/09	5	441.30	5.2	441.46	453.00	-0.2	9,104	0.00%
2019/04/08	6	424.83	6.2	435.81	435.00	-0.2	9,014	0.00%
2019/04/03	5	405.20	5	405.60	408.50	0	8,854	0.00%
2019/04/02	6	400.83	7	405.86	409.00	-1	8,873	-0.01%
2019/04/01	7	383.71	11	386.59	396.50	-4	8,692	-0.05%
2019/03/29	5	344.20	6	341.67	360.50	-1	8,477	-0.01%
2019/03/28	7	333.93	7	331.79	328.00	0	8,490	0.00%
2019/03/27	16	340.72	15	340.20	336.00	1	8,476	0.01%
2019/03/26	3	330.00	3	338.67	342.00	0	8,481	0.00%
2019/03/25	9	327.94	5	326.20	325.00	4	8,393	0.05%
2019/03/22	8	346.75	7	343.93	338.00	1	8,321	0.01%
2019/03/21	6	345.17	6	346.83	348.50	0	8,258	0.00%
2019/03/20	8	351.69	8	351.38	344.00	0	8,210	0.00%
2019/03/19	9	348.67	9	349.44	353.00	0	8,154	0.00%
2019/03/18	4	353.25	6	351.50	345.00	-2	8,078	-0.02%
2019/03/15	11	352.64	9	351.17	353.00	2	8,067	0.02%
2019/03/14	27	344.81	27	342.81	351.50	0	7,993	0.00%
2019/03/13	12	329.75	12	329.92	335.00	0	7,894	0.00%
2019/03/12	4	330.50	7	330.71	329.50	-3	7,842	-0.04%
2019/03/11	6	315.58	7	315.07	319.00	-1	7,746	-0.01%
2019/03/08	7	311.43	9	313.56	314.00	-2	7,795	-0.03%
2019/03/07	10	321.05	9	319.11	317.00	1	7,748	0.01%
2019/03/06	9	328.22	10	328.95	330.00	-1	7,777	-0.01%
2019/03/05	23	321.52	21	321.62	324.50	2	7,768	0.03%
2019/03/04	12	320.62	12	319.00	310.00	0	7,597	0.00%
2019/02/27	10	304.25	10	304.20	320.00	0	7,506	0.00%
2019/02/26	10	314.30	9	314.67	310.00	1	7,458	0.01%
2019/02/25	16	306.69	16	308.56	316.50	0	7,531	0.00%
2019/02/22	6	282.08	8	283.76	288.00	-2	7,291	-0.03%
2019/02/21	5	282.20	4	283.88	286.00	1	7,272	0.01%
2019/02/20	7	281.86	7	281.93	282.50	0	7,163	0.00%
2019/02/19	9	259.06	12	267.42	273.00	-3	6,942	-0.04%
2019/02/18	3	236.33	7	238.79	248.50	-4	6,742	-0.06%
2019/02/15	6	234.33	6	226.75	226.00	0	6,734	0.00%
2019/02/14	3	239.00	3	240.00	239.00	0	6,802	0.00%
2019/02/13	7	239.07	7	242.43	237.00	0	6,941	0.00%
2019/02/12	11	239.50	8	238.56	241.00	3	7,012	0.04%
2019/02/11	3	237.83	4	232.88	241.00	-1	7,180	-0.01%
2019/01/30	7	234.50	7	231.21	226.00	0	7,493	0.00%
2019/01/29	4	223.13	7	221.00	225.50	-3	7,628	-0.04%
2019/01/28	3	222.00	4	221.63	222.00	-1	7,698	-0.01%
2019/01/25	3	218.83	7	219.79	219.00	-4	7,921	-0.05%
2019/01/24	12	219.42	13	216.50	213.50	-1	7,971	-0.01%
2019/01/23	7	213.14	5	214.80	218.50	2	8,048	0.02%
2019/01/22	11	217.32	11	218.64	217.00	0	8,133	0.00%
2019/01/21	28	219.48	23	216.52	215.00	5	8,151	0.06%
2019/01/18	3	208.67	6	211.17	217.50	-3	8,066	-0.04%
2019/01/17	3	204.33	6	204.33	198.00	-3	8,045	-0.04%
2019/01/16	3	200.33	4	201.75	202.00	-1	8,166	-0.01%
2019/01/15	6	197.42	4	200.00	201.00	2	8,231	0.02%
2019/01/14	10	196.90	9	196.22	197.00	1	8,349	0.01%
2019/01/11	7	201.00	9	199.67	194.00	-2	8,486	-0.02%
2019/01/10	4	191.38	4	193.63	194.50	0	8,483	0.00%
2019/01/09	15	186.23	16	189.94	190.00	-1	8,462	-0.01%
2019/01/08	2	176.75	3	177.50	178.00	-1	8,422	-0.01%
2019/01/07	3	173.50	3	173.17	174.00	0	8,440	0.00%
2019/01/04	4	165.00	3	165.67	165.00	1	8,482	0.01%
2019/01/03	8	174.31	6	173.00	172.50	2	8,447	0.02%
2019/01/02	2	183.50	2	182.00	178.50	0	8,528	0.00%
2018/12/28	1	185.00	0	0.00	185.00	1	8,564	0.01%
2018/12/27	2	190.25	2	189.00	189.00	0	8,665	0.00%
2018/12/26	2	187.50	0	0.00	184.00	2	8,743	0.02%
2018/12/25	1	188.00	3	187.67	193.00	-2	8,815	-0.02%
2018/12/24	1	194.50	0	0.00	195.50	1	8,742	0.01%
2018/12/22	1	197.00	0	0.00	195.00	1	8,736	0.01%
2018/12/21	9.2	196.44	6	195.25	201.50	3.2	8,795	0.04%
2018/12/20	2	203.75	2	204.25	203.50	0	8,721	0.00%
2018/12/19	3	209.50	3	209.00	206.50	0	8,732	0.00%
2018/12/18	6	202.84	8	203.25	204.00	-2	8,736	-0.02%
2018/12/17	2	204.25	3	203.17	205.00	-1	8,854	-0.01%
2018/12/14	1	196.00	0	0.00	202.50	1	8,907	0.01%
2018/12/13	5	204.80	5	203.10	202.50	0	8,922	0.00%
2018/12/12	1	205.50	3	205.50	205.00	-2	8,982	-0.02%
2018/12/11	5	199.00	5	199.30	198.50	0	9,006	0.00%
2018/12/10	5.1	193.70	3	191.83	196.00	2.1	9,045	0.02%
2018/12/07	4.1	205.02	6	205.33	204.00	-1.9	9,048	-0.02%
2018/12/06	8	204.25	5	200.50	200.00	3	9,049	0.03%
2018/12/05	5	218.20	8	218.25	218.00	-3	9,033	-0.03%
2018/12/04	8	234.06	1	229.50	225.00	7	9,052	0.08%
2018/12/03	11	233.82	12	235.29	239.50	-1	8,971	-0.01%
2018/11/30	5	216.40	11	216.05	218.50	-6	8,906	-0.07%
2018/11/29	10	218.95	6	219.42	211.50	4	8,816	0.05%
2018/11/28	17	211.21	18	210.75	211.50	-1	8,686	-0.01%
2018/11/27	7	202.50	7	204.57	207.00	0	8,602	0.00%
2018/11/26	4	199.75	5	200.60	200.00	-1	8,479	-0.01%
2018/11/23	5	204.90	1	210.50	196.00	4	8,421	0.05%
2018/11/22	8	211.25	10	211.95	207.50	-2	8,323	-0.02%
2018/11/21	6	194.33	7	196.71	199.50	-1	8,129	-0.01%
2018/11/20	5	194.50	4	194.00	195.00	1	8,130	0.01%
2018/11/19	4	196.63	4	195.13	198.00	0	8,108	0.00%
2018/11/16	10	197.95	10	197.45	192.50	0	8,102	0.00%
2018/11/15	6	188.33	6	189.67	195.00	0	8,036	0.00%
2018/11/14	5	193.60	5	192.90	191.00	0	8,017	0.00%
2018/11/13	7	186.71	7	188.79	193.50	0	7,972	0.00%
2018/11/12	6	200.50	5	201.30	198.00	1	7,923	0.01%
2018/11/09	5	208.40	5	207.50	209.50	0	7,860	0.00%
2018/11/08	5	215.40	2	212.25	210.00	3	7,800	0.04%
2018/11/07	13	202.65	13	204.92	216.00	0	7,692	0.00%
2018/11/06	19	218.47	19	208.05	196.50	0	7,419	0.00%
2018/11/05	3	216.00	3	215.83	218.00	0	7,174	0.00%
2018/11/02	17	223.18	17	220.53	220.00	0	7,164	0.00%
2018/11/01	5	206.40	8	214.38	220.00	-3	6,992	-0.04%
2018/10/31	6	205.58	4	201.88	200.00	2	6,914	0.03%
2018/10/30	3	202.50	7	199.50	197.00	-4	6,872	-0.06%
2018/10/29	7	203.14	6	205.67	209.50	1	6,826	0.01%
2018/10/26	7	213.43	8	213.00	208.50	-1	6,785	-0.01%
2018/10/25	5	211.30	7	213.07	208.00	-2	6,721	-0.03%
2018/10/24	12	231.00	9	230.94	225.00	3	6,621	0.05%
2018/10/23	5	225.00	5	221.70	220.00	0	6,546	0.00%
2018/10/22	13	227.77	10	226.00	224.50	3	6,494	0.05%
2018/10/19	16	227.38	16	220.97	233.00	0	6,403	0.00%
2018/10/18	14	225.29	14	218.57	222.00	0	6,255	0.00%
2018/10/17	3	238.83	2	236.25	234.50	1	6,209	0.02%
2018/10/16	2	235.00	2	231.50	231.50	0	6,267	0.00%
2018/10/15	4	232.38	5	237.10	239.00	-1	6,285	-0.02%
2018/10/12	5	231.60	6	234.67	232.00	-1	6,295	-0.02%
2018/10/11	2	235.25	3	234.33	229.50	-1	6,254	-0.02%
2018/10/09	18	246.33	21	248.90	255.00	-3	6,277	-0.05%
2018/10/08	3	259.50	1	253.50	253.50	2	6,215	0.03%
2018/10/05	4	272.13	3	262.50	263.00	1	6,247	0.02%
2018/10/04	0	0.00	1	284.00	287.50	-1	6,207	-0.02%
2018/10/03	2	299.75	1	303.00	285.50	1	6,163	0.02%
2018/10/02	3	326.17	3	321.17	317.00	0	6,120	0.00%
2018/10/01	2	319.00	1	322.00	322.00	1	6,130	0.02%
2018/09/28	8	322.75	6	319.33	317.00	2	6,263	0.03%
2018/09/27	6	323.25	3	323.67	319.00	3	6,297	0.05%
2018/09/26	3	317.17	6	319.25	323.00	-3	6,242	-0.05%
2018/09/25	11	314.45	9	310.72	312.00	2	6,229	0.03%
2018/09/21	14	297.14	15	300.00	300.00	-1	6,230	-0.02%
2018/09/20	10	303.10	10	302.65	306.50	0	6,185	0.00%
2018/09/19	6	312.50	5	312.50	306.50	1	6,282	0.02%
2018/09/18	11	316.14	14	314.14	313.00	-3	6,336	-0.05%
2018/09/17	5	327.60	3	328.50	335.50	2	6,335	0.03%
2018/09/14	11	336.00	13	340.04	338.00	-2	6,328	-0.03%
2018/09/13	4	339.25	1	329.50	329.50	3	6,324	0.05%
2018/09/12	5	346.20	5	349.10	346.50	0	6,318	0.00%
2018/09/11	4	344.25	4	348.00	357.00	0	6,439	0.00%
2018/09/10	10	345.80	10	349.85	336.00	0	6,425	0.00%
2018/09/07	0	0.00	2	372.00	369.00	-2	6,475	-0.03%
2018/09/06	10	380.55	6	371.33	384.00	4	6,530	0.06%
2018/09/05	3	379.50	3	374.33	374.00	0	6,611	0.00%
2018/09/04	2	373.75	1	377.00	383.50	1	6,736	0.01%
2018/09/03	1	383.50	1	366.00	366.00	0	6,890	0.00%
2018/08/31	2	396.50	8	392.25	398.50	-6	6,913	-0.09%
2018/08/30	2	411.25	3	405.00	400.00	-1	6,931	-0.01%
2018/08/29	12	412.21	9	410.50	410.50	3	7,033	0.04%
2018/08/28	10	414.95	5	414.70	412.50	5	7,129	0.07%
2018/08/27	3	396.50	4	396.63	405.00	-1	7,237	-0.01%
2018/08/24	4	384.88	2	386.25	393.00	2	7,304	0.03%
2018/08/23	1	390.50	2	389.00	388.00	-1	7,422	-0.01%
2018/08/22	3	389.00	1	392.00	387.00	2	7,499	0.03%
2018/08/21	5	378.60	9	388.83	395.00	-4	7,592	-0.05%
2018/08/20	5	378.50	3	374.33	376.00	2	7,701	0.03%
2018/08/17	8	389.19	8	388.38	381.50	0	7,808	0.00%
2018/08/16	7	381.21	6	383.75	384.00	1	8,003	0.01%
2018/08/15	2	363.00	3	374.67	379.00	-1	8,127	-0.01%
2018/08/14	7	367.57	7	373.29	375.00	0	8,380	0.00%
2018/08/13	4	390.00	7	380.43	371.50	-3	8,466	-0.04%
2018/08/10	5	408.60	5	408.60	403.50	0	8,407	0.00%
2018/08/09	13	409.81	6	411.50	412.00	7	8,436	0.08%
2018/08/08	1	434.00	5	426.90	414.50	-4	8,373	-0.05%
2018/08/07	6	433.25	5	429.80	440.00	1	8,350	0.01%
2018/08/06	6	427.17	10	425.60	426.50	-4	8,471	-0.05%
2018/08/03	4	442.75	4	435.75	439.50	0	8,485	0.00%
2018/08/02	6	455.58	10	444.60	441.50	-4	8,454	-0.05%
2018/08/01	5	481.40	5	480.60	471.50	0	8,453	0.00%
2018/07/31	2	472.50	2	472.25	483.50	0	8,453	0.00%
2018/07/30	6	485.83	3	480.33	476.50	3	8,615	0.03%
2018/07/27	3	479.00	3	482.00	488.00	0	8,694	0.00%
2018/07/26	6	491.92	6	483.67	475.50	0	8,716	0.00%
2018/07/25	2	476.75	2	482.50	481.00	0	8,765	0.00%
2018/07/24	0	0.00	2	477.02	482.50	-2	8,867	-0.02%
2018/07/23	4	484.75	3	474.50	472.50	1	8,844	0.01%
2018/07/20	5	497.70	5	500.40	498.00	0	8,845	0.00%
2018/07/19	12	487.54	4	486.13	486.00	8	8,780	0.09%
2018/07/18	3	486.00	3	491.00	480.00	0	8,807	0.00%
2018/07/17	7	498.93	7	494.36	491.50	0	8,803	0.00%
2018/07/16	3	504.17	4	501.63	496.00	-1	8,821	-0.01%
2018/07/13	3	518.32	3	522.33	515.00	0	8,829	0.00%
2018/07/12	2	476.25	9	490.22	493.00	-7	8,948	-0.08%
2018/07/11	4	490.63	4	479.88	468.00	0	9,132	0.00%
2018/07/10	2	474.25	1	471.00	483.00	1	9,265	0.01%
2018/07/09	2	468.00	3	461.50	441.00	-1	9,371	-0.01%
2018/07/06	8	445.69	7	443.21	460.00	1	9,430	0.01%
2018/07/05	5	450.60	4	458.63	427.50	1	9,529	0.01%
2018/07/04	5	471.60	4	465.00	474.50	1	9,617	0.01%
2018/07/03	5	466.20	5	466.90	459.00	0	9,590	0.00%
2018/07/02	3	471.50	4	478.13	471.50	-1	9,602	-0.01%
2018/06/29	4	472.13	4	467.38	478.50	0	9,542	0.00%
2018/06/28	6	478.92	5	469.10	453.50	1	9,468	0.01%
2018/06/27	11	484.95	5	483.10	464.50	6	9,363	0.06%
2018/06/26	2	473.50	2	469.50	487.00	0	9,445	0.00%
2018/06/25	5	486.80	5	481.90	480.50	0	9,483	0.00%
2018/06/22	1	501.00	1	506.00	490.00	0	9,561	0.00%
2018/06/21	1	540.00	2	525.50	518.00	-1	9,698	-0.01%
2018/06/20	6	531.83	11	531.27	531.00	-5	9,699	-0.05%
2018/06/19	10	539.90	11	546.36	530.00	-1	9,747	-0.01%
2018/06/15	16	552.75	17	545.65	555.00	-1	9,803	-0.01%
2018/06/14	2	535.50	5	545.60	530.00	-3	9,680	-0.03%
2018/06/13	4	536.50	5	533.40	554.00	-1	9,603	-0.01%
2018/06/12	7	502.07	4	503.50	512.00	3	9,598	0.03%
2018/06/11	2	489.25	10	485.65	488.00	-8	9,538	-0.08%
2018/06/08	4	469.88	3	471.00	458.50	1	9,340	0.01%
2018/06/07	5	471.30	1	472.00	469.00	4	9,285	0.04%
2018/06/06	6	480.25	6	479.33	470.50	0	9,237	0.00%
2018/06/05	3	468.00	8	469.56	477.50	-5	9,155	-0.05%
2018/06/04	14	478.71	10	470.70	458.00	4	9,031	0.04%
2018/06/01	9	464.00	6	460.83	468.00	3	8,903	0.03%
2018/05/31	8	464.13	6	461.42	448.00	2	8,808	0.02%
2018/05/30	11	445.09	9	441.56	458.00	2	8,669	0.02%
2018/05/29	4	447.00	4	440.63	436.00	0	8,553	0.00%
2018/05/28	5	464.20	7	468.14	452.00	-2	8,438	-0.02%
2018/05/25	10	462.15	9	457.06	455.00	1	8,313	0.01%
2018/05/24	11	453.41	10	457.65	462.00	1	8,131	0.01%
2018/05/23	8	432.25	11	432.55	430.50	-3	7,872	-0.04%
2018/05/22	11	422.73	12	421.04	426.00	-1	7,649	-0.01%
2018/05/21	3	373.33	4	387.25	396.00	-1	7,341	-0.01%
2018/05/18	3	368.50	3	360.00	360.00	0	7,160	0.00%
2018/05/17	5	372.60	5	371.60	366.00	0	7,199	0.00%
2018/05/16	3	372.33	7	370.64	369.50	-4	7,201	-0.06%
2018/05/15	7	379.00	18	381.19	372.00	-11	7,211	-0.15%
2018/05/14	23	379.20	10	376.15	381.00	13	7,210	0.18%
2018/05/11	8	380.06	7	378.57	371.00	1	7,062	0.01%
2018/05/10	4	376.63	4	373.88	372.50	0	7,012	0.00%
2018/05/09	9	375.89	7	372.64	373.00	2	7,094	0.03%
2018/05/08	1	365.00	2	362.00	363.00	-1	6,987	-0.01%
2018/05/07	12	375.50	8	374.75	371.00	4	6,920	0.06%
2018/05/04	8	353.50	10	357.20	362.00	-2	6,744	-0.03%
2018/05/03	3	339.33	3	337.17	332.50	0	6,614	0.00%
2018/05/02	5	351.80	5	349.00	343.00	0	6,615	0.00%
2018/04/30	5	347.30	6	329.42	352.00	-1	6,551	-0.02%
2018/04/27	2	337.25	0	0.00	330.00	2	6,451	0.03%
2018/04/26	1	361.50	1	356.00	323.50	0	6,430	0.00%
2018/04/25	1	365.00	1	355.00	352.50	0	6,328	0.00%
2018/04/24	4	363.75	5	360.00	351.00	-1	6,296	-0.02%
2018/04/23	2	374.75	1	351.00	351.00	1	6,216	0.02%
2018/04/20	4	370.00	4	378.13	368.00	0	6,189	0.00%
2018/04/19	4	390.00	3	386.67	388.00	1	6,190	0.02%
2018/04/18	14	386.25	15	387.10	384.50	-1	6,269	-0.02%
2018/04/17	17	408.52	19	413.84	388.00	-2	6,043	-0.03%
2018/04/16	7	387.21	11	394.00	407.00	-4	5,798	-0.07%
2018/04/13	18	362.33	17	364.62	370.00	1	5,742	0.02%
2018/04/12	12	349.13	11	347.32	350.00	1	5,665	0.02%
2018/04/11	10	346.40	9	343.22	340.50	1	5,593	0.02%
2018/04/10	6	319.50	6	330.50	339.50	0	5,379	0.00%
2018/04/09	2	311.75	2	308.75	309.00	0	5,261	0.00%
2018/04/03	2	295.50	2	301.25	309.00	0	5,425	0.00%
2018/03/31	3	312.33	3	310.83	308.50	0	5,527	0.00%
2018/03/30	0	0.00	2	303.25	308.00	-2	5,568	-0.04%
2018/03/29	3	314.17	3	319.17	303.50	0	5,660	0.00%
2018/03/28	4	304.13	4	306.00	307.00	0	5,612	0.00%
2018/03/27	2	310.75	1	300.00	300.50	1	5,526	0.02%
2018/03/26	8	299.94	9	298.06	301.00	-1	5,436	-0.02%
2018/03/23	1	273.00	1	271.00	285.00	0	5,268	0.00%
2018/03/22	7	284.29	10	284.95	280.00	-3	5,330	-0.06%
2018/03/21	5	261.80	3	267.83	274.00	2	5,272	0.04%
2018/03/20	1	259.50	0	0.00	249.50	1	5,218	0.02%
2018/03/16	3	267.50	3	262.50	260.50	0	5,304	0.00%
2018/03/15	1	250.00	1	260.50	260.50	0	5,203	0.00%
2018/03/13	3	237.00	3	233.00	236.00	0	5,386	0.00%
2018/03/09	4	233.63	4	232.13	230.00	0	5,698	0.00%
2018/03/08	2	227.50	1	223.50	226.50	1	5,782	0.02%
2018/03/06	0	0.00	1	232.00	231.00	-1	6,161	-0.02%
2018/03/02	2	240.25	2	240.00	242.00	0	6,322	0.00%
2018/03/01	1	242.50	1	239.50	243.50	0	6,400	0.00%
2018/02/27	1	248.00	1	246.50	244.00	0	6,529	0.00%
2018/02/12	1	230.00	0	0.00	228.00	1	7,100	0.01%
2018/02/08	5	244.00	5	242.00	236.50	0	7,170	0.00%
2018/02/07	1	255.00	2	259.50	250.50	-1	7,239	-0.01%
2018/02/05	1	275.00	0	0.00	275.00	1	7,278	0.01%
2018/02/02	2	289.25	2	290.00	284.50	0	7,362	0.00%
2018/02/01	13	287.85	14	291.54	290.00	-1	7,417	-0.01%
2018/01/31	3	277.33	2	277.25	279.50	1	7,463	0.01%
2018/01/30	1	281.00	1	279.00	276.00	0	7,506	0.00%
2018/01/26	1	281.00	1	274.00	274.00	0	7,700	0.00%
2018/01/25	2	286.00	3	281.33	277.00	-1	7,813	-0.01%
2018/01/24	1	280.50	0	0.00	283.00	1	7,961	0.01%
2018/01/22	1	277.00	0	0.00	282.00	1	8,217	0.01%
2018/01/19	1	282.00	2	286.50	282.00	-1	8,376	-0.01%
2018/01/18	1	289.50	1	292.50	286.00	0	8,522	0.00%
2018/01/17	3	289.33	3	288.50	287.00	0	8,647	0.00%
2018/01/15	5	294.10	8	288.00	284.00	-3	8,859	-0.03%
2018/01/12	5	295.40	5	291.80	294.00	0	8,879	0.00%
2018/01/10	3	283.00	1	286.50	280.00	2	9,134	0.02%
2018/01/09	9	290.22	8	285.81	284.00	1	9,232	0.01%
2018/01/08	5	280.80	5	270.30	285.00	0	9,126	0.00%
2018/01/05	0	0.00	1	276.00	274.50	-1	9,065	-0.01%
2018/01/04	1	279.50	0	0.00	280.50	1	9,107	0.01%
2018/01/03	3	280.33	3	280.33	275.50	0	9,168	0.00%
2018/01/02	4	263.88	4	264.00	280.00	0	9,165	0.00%