• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    165.5
  • 漲跌
    ▼1.5
  • 漲幅
    -0.90%
  • 成交量
    444張
  • 產業
    上櫃 電子零組件類股

  • 268人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆利 (3548)籌碼相關－大昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園 券商分點個股進出

大昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/0800.000.6170.07170.50-0.62,018-0.03%
2024/09/2600.002184.50183.00-21,983-0.10%
2024/09/254194.002193.50188.0021,9610.10%
2024/09/241189.0000.00195.0011,9360.05%
2024/09/231191.002192.50193.00-11,887-0.05%
2024/09/2000.001181.50178.00-11,799-0.06%
2024/09/193181.172181.75179.5011,7900.06%
2024/09/111183.500181.00182.0011,6690.06%
2024/09/108192.697185.59180.0011,6610.06%
2024/09/0913188.8814188.93186.50-11,580-0.06%
2024/09/061177.5000.00177.5011,5630.06%
2024/09/024186.755188.50193.50-11,404-0.07%
2024/08/301171.001174.00177.5001,2800.00%
2024/08/261162.001161.00161.0001,3500.00%
2024/08/0600.001141.00146.50-11,782-0.06%
2024/08/051145.001146.00145.0001,8180.00%
2024/07/3100.001165.00165.50-11,974-0.05%
2024/07/301168.5000.00167.5012,0210.05%
2024/07/291173.5000.00167.0012,0370.05%
2024/07/261172.500173.50172.0012,0910.05%
2024/07/2300.001176.00176.00-12,130-0.05%
2024/07/2200.001169.00167.50-12,165-0.05%
2024/07/1900.000187.50185.0002,2100.00%
2024/07/1800.000189.50189.0002,2520.00%
2024/07/171196.0000.00194.0012,2730.04%
2024/07/1500.001186.00185.00-12,363-0.04%
2024/07/0500.001192.50192.00-12,683-0.04%
2024/07/031189.5000.00186.0012,9390.03%
2024/07/0100.001189.50189.50-13,279-0.03%
2024/06/210.2195.0000.00194.500.24,1630.00%
2024/06/201195.0000.00195.5014,2510.02%
2024/06/1900.0010196.50195.50-104,332-0.23%
2024/06/141203.501205.50203.0004,5620.00%
2024/06/134202.755205.00202.50-14,614-0.02%
2024/06/1210194.000.4194.00194.009.64,7070.20%
2024/06/051196.001194.00194.0005,3460.00%
2024/06/0300.001198.00198.00-16,165-0.02%
2024/05/301197.0000.00193.0016,3820.02%
2024/05/290.2202.001199.00199.00-0.86,659-0.01%
2024/05/281204.501200.50200.5006,8710.00%
2024/05/271197.5000.00198.0016,9590.01%
2024/05/244198.384197.88198.5007,0330.00%
2024/05/231204.501202.00202.0007,0440.00%
2024/05/221205.502209.50207.50-17,088-0.01%
2024/05/212205.002204.00203.0007,2130.00%
2024/05/201209.001207.50203.0007,3390.00%
2024/05/172203.001203.00203.0017,4380.01%
2024/05/161205.001205.00205.0007,5780.00%
2024/05/150.6210.0000.00203.500.67,6640.01%
2024/05/1300.001216.50211.50-18,257-0.01%
2024/05/097218.717218.07212.0008,8200.00%
2024/05/081.1219.731220.50218.000.19,0340.00%
2024/05/070.1210.000211.50212.500.19,1060.00%
2024/05/032221.0000.00213.5029,1740.02%
2024/05/022.3218.172219.00219.500.39,3810.00%
2024/04/306223.506222.58222.5009,4660.00%
2024/04/262215.752215.75214.5009,5760.00%
2024/04/252209.501215.00215.0019,6530.01%
2024/04/2400.002226.50228.50-29,676-0.02%
2024/04/232225.5000.00219.5029,7100.02%
2024/04/221220.501218.50218.5009,8160.00%
2024/04/191236.001239.50234.5009,8310.00%
2024/04/172248.002252.50246.00010,1450.00%
2024/04/161239.001241.00239.00010,2900.00%
2024/04/151263.5000.00258.00110,4010.01%
2024/04/1100.001276.50270.50-110,477-0.01%
2024/04/108275.2511274.55274.00-310,525-0.03%
2024/04/095.1265.291266.00269.004.110,5090.04%
2024/04/0817.1281.1116279.69277.501.110,4900.01%
2024/04/0314275.8913275.73277.00110,4900.01%
2024/04/022265.501.3265.48263.000.710,4970.01%
2024/04/011294.001293.00287.00010,4960.00%
2024/03/291286.002.3280.80286.50-1.310,351-0.01%
2024/03/282258.754259.75260.50-210,196-0.02%
2024/03/272254.7500.00252.00210,1390.02%
2024/03/260.1248.001250.00251.00-0.910,149-0.01%
2024/03/250.5255.9000.00254.500.510,3100.00%
2024/03/221.2262.8700.00262.001.210,3960.01%
2024/03/202274.001274.00272.00110,3740.01%
2024/03/196288.836288.92282.00010,3120.00%
2024/03/187282.717283.14287.00010,2520.00%
2024/03/153284.173285.00282.50010,1550.00%
2024/03/141.2291.131271.00271.000.29,9680.00%
2024/03/139289.7811288.77287.50-29,824-0.02%
2024/03/127291.935290.70288.0029,6560.02%
2024/03/115273.0010279.85286.00-59,464-0.05%
2024/03/0821277.5018273.11260.0039,2620.03%
2024/03/078277.5011280.91287.50-38,784-0.03%
2024/03/062256.502258.75261.5008,5260.00%
2024/03/055261.404262.25261.0018,6020.01%
2024/03/044272.754.1269.79257.50-0.18,6890.00%
2024/03/017262.438.2260.24262.50-1.28,655-0.01%
2024/02/295247.604250.38250.0018,5890.01%
2024/02/2700.002242.00239.50-28,729-0.02%
2024/02/260.2238.5000.00235.000.28,8110.00%
2024/02/239240.447236.36236.0028,9150.02%
2024/02/2210245.1513240.54240.50-39,081-0.03%
2024/02/212242.005251.80252.50-39,136-0.03%
2024/02/206242.674242.75236.5029,2280.02%
2024/02/194.1244.343235.00235.001.19,3270.01%
2024/02/164257.753257.17257.0019,4050.01%
2024/02/157267.575269.50265.5029,5480.02%
2024/02/0517252.3215259.53266.5029,3980.02%
2024/02/024244.757.1246.75242.50-3.19,360-0.03%
2024/02/0113236.3510.3234.95231.002.79,3110.03%
2024/01/315.2225.736.1227.51233.50-0.99,176-0.01%
2024/01/304213.505216.50217.00-19,213-0.01%
2024/01/291203.501206.50207.5009,2040.00%
2024/01/261211.502205.00203.50-19,259-0.01%
2024/01/251214.002214.75211.50-19,458-0.01%
2024/01/241210.5000.00208.0019,4350.01%
2024/01/2300.002198.00195.50-29,555-0.02%
2024/01/225192.002192.00195.0039,5430.03%
2024/01/191217.0000.00202.0019,4530.01%
2024/01/171220.001.1220.00218.50-0.19,3330.00%
2024/01/163219.005219.10219.00-29,396-0.02%
2024/01/152215.2500.00213.0029,3500.02%
2024/01/121217.004.2217.51217.00-3.29,344-0.03%
2024/01/1113210.2315.1210.47212.50-2.19,293-0.02%
2024/01/1012198.5815197.73198.50-39,377-0.03%
2024/01/093183.172186.25185.0019,2990.01%
2024/01/082197.0000.00191.0029,2160.02%
2024/01/0500.001193.00192.00-19,264-0.01%
2024/01/042191.251191.50189.5019,2240.01%
2024/01/032188.501191.00187.5019,1970.01%
2024/01/024.1184.436187.50190.00-1.99,164-0.02%
2023/12/297.2189.283188.50189.504.29,1630.05%
2023/12/282211.503210.83207.50-19,082-0.01%
2023/12/271209.001211.00206.5009,1100.00%
2023/12/262203.0000.00202.5029,1110.02%
2023/12/252.1202.8100.00195.502.19,2220.02%
2023/12/223203.003203.33202.0009,3060.00%
2023/12/210.1208.001203.00203.00-0.99,416-0.01%
2023/12/205.2215.164212.00211.501.29,5450.01%
2023/12/192201.501215.00215.0019,4710.01%
2023/12/185199.605197.60195.5009,3340.00%
2023/12/1400.001189.00199.00-19,266-0.01%
2023/12/041228.0000.00231.0019,5590.01%
2023/12/013242.832242.50243.0019,9100.01%
2023/11/302247.751246.00241.5019,9360.01%
2023/11/296244.756245.50247.5009,9890.00%
2023/11/283236.004240.75245.00-19,920-0.01%
2023/11/278227.567225.29223.0019,7830.01%
2023/11/2410223.7512224.79225.00-29,696-0.02%
2023/11/222214.502213.25214.0009,4540.00%
2023/11/211218.002219.75211.50-19,348-0.01%
2023/11/207209.939210.67218.50-29,140-0.02%
2023/11/177197.074197.38199.0038,9380.03%
2023/11/166195.176196.92198.0008,7530.00%
2023/11/1410194.4510193.30194.5008,4320.00%
2023/11/135181.505183.00183.0008,3150.00%
2023/11/109182.228181.19179.0018,2480.01%
2023/11/094182.004177.50177.5007,9450.00%
2023/11/085177.304177.50177.5017,7100.01%
2023/11/077176.647175.29180.0007,5280.00%
2023/11/062169.502171.50173.5007,2340.00%
2023/11/0300.003156.67158.00-37,132-0.04%
2023/11/0212155.339156.00160.5037,0010.04%
2023/11/0100.003151.83151.00-36,700-0.04%
2023/10/316152.336152.67148.5006,4640.00%
2023/10/241146.006149.92152.00-55,977-0.08%
2023/10/231145.0000.00145.5015,8310.02%
2023/10/201140.001141.00141.5005,7370.00%
2023/10/195143.001140.50142.0045,6710.07%
2023/10/184150.003148.50147.5015,5330.02%
2023/10/177144.2111149.41152.50-45,209-0.08%
2023/10/1600.003140.17139.00-35,086-0.06%
2023/10/1310136.756136.17136.0045,0050.08%
2023/10/112137.503133.33133.00-14,802-0.02%
2023/10/068140.565139.80140.0034,7010.06%
2023/10/052144.251142.00140.0014,6250.02%
2023/10/041140.5000.00144.0014,4960.02%
2023/10/0300.001150.50148.00-14,396-0.02%
2023/10/021146.0000.00146.0014,2020.02%
2023/09/2800.004135.13133.00-44,027-0.10%
2023/09/273133.5000.00137.5033,8370.08%
2023/09/262127.753132.00127.50-13,661-0.03%
2023/09/254137.004135.25137.0003,4710.00%
2023/09/2212130.5812129.63133.5003,2380.00%
2023/09/211127.501122.00127.5003,0520.00%
2023/09/203131.501125.00125.0023,0070.07%
2023/09/191137.002140.00137.50-12,970-0.03%
2023/09/182138.753140.83138.00-12,952-0.03%
2023/09/152140.002141.50141.0002,9280.00%
2023/09/131124.003126.00131.50-22,872-0.07%
2023/09/123120.6700.00120.0032,8110.11%
2023/09/073123.001123.50123.5022,7970.07%
2023/09/042104.002105.75107.5002,0670.00%
2023/08/3100.00196.0094.80-11,661-0.06%
2023/08/28194.0000.0086.2011,4210.07%
2023/08/17286.95688.4790.00-4968-0.41%
2023/08/16185.50186.0087.3008220.00%
2023/08/0900.00179.0078.30-1831-0.12%
2023/08/0700.00070.9071.3008820.00%
2023/07/26168.8000.0069.6019120.11%
2023/07/20475.0000.0074.7049220.43%
2023/07/1200.00178.0077.60-1990-0.10%
2023/07/10178.1000.0078.0019820.10%
2023/06/1600.00180.2079.60-1914-0.11%
2023/06/14278.20178.6078.9018500.12%
2023/06/0900.00073.9574.1007920.00%
2023/06/0200.00172.5072.20-1771-0.13%
2023/05/22173.0000.0072.7018260.12%
2023/05/16473.70573.1272.90-1778-0.13%
2023/05/1200.00173.8076.70-1657-0.15%
2023/05/11172.80170.3069.8005920.00%
2023/05/1000.001072.4071.50-10578-1.73%
2023/05/09170.2000.0070.8015980.17%
2023/05/0200.00169.6069.20-1612-0.16%
2023/04/281070.80171.5070.9096021.49%
2023/04/2700.00170.9071.90-1595-0.17%
2023/04/26169.001069.8069.70-9580-1.55%
2023/04/251169.7800.0069.40115721.92%
2023/04/24271.851572.2072.20-13546-2.38%
2023/03/2800.00766.8366.70-7451-1.55%
2023/03/2200.00366.1066.30-3441-0.68%
2023/03/1400.00365.2065.20-3436-0.69%
2023/03/10166.2000.0065.8014310.23%
2023/03/08167.8000.0067.9014240.24%
2023/03/03169.40370.0069.40-2404-0.49%
2023/02/24167.8000.0067.7013770.26%
2023/02/23568.3000.0068.6053721.34%
2023/02/201970.30571.8469.70143434.08%
2023/02/17667.8000.0067.8063071.95%
2023/02/16164.7000.0064.7012910.34%
2023/02/09167.1000.0066.9012690.37%
2023/02/0800.00166.8066.50-1260-0.38%
2023/02/02165.0000.0064.6011790.56%
2022/11/1600.00160.1060.70-1171-0.58%
2022/11/14158.2000.0059.4011700.59%
2022/07/1800.00157.0058.00-1242-0.41%
2022/07/06158.7000.0056.0012790.36%
2022/06/1700.00063.7063.5003680.00%
2022/06/0700.00569.8468.90-5419-1.19%
2022/05/2000.00065.6065.0007390.00%
2022/05/1900.00065.2065.5008030.00%
2022/05/1800.00064.0065.1008160.00%
2022/05/04164.5000.0064.1011,2990.08%
2022/04/2800.00163.3062.70-11,454-0.07%
2022/04/2700.00360.0061.50-31,579-0.19%
2022/04/2200.00262.6562.50-21,641-0.12%
2022/04/21266.00266.9064.5001,6430.00%
2022/04/20265.70266.5066.2001,6540.00%
2022/04/1900.00164.8065.60-11,656-0.06%
2022/04/18163.7000.0063.5011,6600.06%
2022/04/15168.3000.0065.4011,6730.06%
2022/04/12170.2000.0068.8011,6760.06%
2022/04/08270.9500.0070.9021,6640.12%
2022/04/06272.9500.0072.9021,6390.12%
2022/04/01273.40273.6073.7001,6370.00%
2022/03/31174.2000.0073.6011,6290.06%
2022/03/3000.00174.8075.70-11,625-0.06%
2022/03/2800.00274.0074.50-21,606-0.12%
2022/03/25273.7000.0073.8021,6030.12%
2022/03/2400.00174.8074.40-11,595-0.06%
2022/03/21273.7000.0073.8021,5920.13%
2022/03/08072.0000.0070.0001,5560.00%
2022/03/042278.552277.6076.7001,5200.00%
2022/02/18275.90276.1077.5001,2280.00%
2022/02/16178.00276.8578.30-11,182-0.08%
2022/02/11175.6000.0073.5011,0570.09%
2022/02/1000.00174.7074.60-11,021-0.10%
2022/02/09175.10176.0077.2009720.00%
2022/02/08174.1000.0075.9018560.12%
2022/02/0700.00168.0069.70-1741-0.13%
2022/01/24170.60169.0069.0006660.00%
2022/01/21274.55274.8073.0006110.00%
2021/07/0700.00278.0078.20-2595-0.34%
2021/06/2300.00174.6074.60-11,004-0.10%
2021/06/0700.00178.4079.40-11,146-0.09%
2021/04/21282.4000.0081.9021,1970.17%
2021/04/1600.00383.1384.20-31,225-0.24%
2021/04/13183.1000.0082.0011,3530.07%
2021/04/08191.701188.6490.70-101,305-0.77%
2021/04/0700.005187.7087.40-511,251-4.07%
2021/04/065686.2600.0086.50561,2284.56%
2021/04/014586.654287.4487.3031,2020.25%
2021/03/31384.70786.4486.60-41,067-0.37%
2021/03/2900.00178.9078.80-1929-0.11%
2021/03/19178.1000.0078.0019030.11%
2021/03/18178.90179.0079.0008940.00%
2021/03/17578.6000.0078.5058810.57%
2021/03/12082.0000.0077.6008810.00%
2021/03/05078.8000.0074.1007870.00%
2021/02/2500.00177.1076.90-1757-0.13%
2021/02/2400.00176.0076.20-1724-0.14%
2021/02/18171.2000.0071.0016900.14%
2021/01/2900.00170.4069.30-1703-0.14%
2021/01/25173.00173.0073.0007030.00%
2021/01/2200.00171.8071.50-1701-0.14%
2021/01/2100.00271.8071.40-2703-0.28%
2021/01/1200.00378.2376.10-3650-0.46%
2021/01/11179.9000.0079.7016360.16%
2021/01/08279.8500.0079.9026240.32%
2021/01/0700.00179.8079.80-1591-0.17%
2021/01/0600.00379.6077.80-3551-0.54%
2021/01/05775.51574.9877.5024700.43%
2020/12/2800.00469.7069.90-4440-0.91%
2020/12/1500.00170.0069.30-1530-0.19%
2020/12/09172.3000.0072.8017810.13%
2020/12/08269.8000.0069.5028220.24%
2020/11/2500.00169.7069.60-1946-0.11%
2020/11/20271.35170.8070.9011,0080.10%
2020/11/09169.0000.0069.0011,0050.10%
2020/09/24166.5000.0066.1011,2200.08%
2020/09/2200.001069.6069.60-101,194-0.84%
2020/09/21170.10570.8270.10-41,180-0.34%
2020/09/17373.67273.0073.0011,1410.09%
2020/09/16875.99275.6075.5061,1140.54%
2020/09/15175.90174.7075.5001,0640.00%
2020/09/14476.33877.6175.70-41,034-0.39%
2020/09/11169.20169.9071.5008660.00%
2020/09/102071.102070.4571.1007970.00%
2020/09/08167.80267.5066.30-1730-0.14%
2020/09/04264.5000.0064.8027060.28%
2020/08/311067.5500.0068.00106891.45%
2020/08/2800.00266.8066.90-2670-0.30%
2020/08/20162.30163.2062.0005840.00%
2020/08/18162.50263.5064.00-1571-0.17%
2020/08/17161.60162.5062.5005700.00%
2020/08/14162.2000.0062.2015710.17%
2020/08/13162.30163.2062.7005720.00%
2020/08/12162.10162.6062.2005720.00%
2020/08/0400.00162.3062.30-1573-0.17%
2020/08/0300.00163.0062.30-1588-0.17%
2020/07/27162.4000.0062.2016500.15%
2020/07/17269.0500.0068.0026470.31%
2020/07/16169.1000.0068.4016420.16%
2020/07/15271.70272.1569.6006240.00%
2020/07/14868.351068.4768.80-2538-0.37%
2020/07/0900.00264.6064.40-2474-0.42%
2020/07/06364.8000.0064.8034830.62%
2020/07/03264.0000.0063.9024980.40%
2020/07/02262.9000.0062.9025080.39%
2020/06/02165.4000.0065.4018510.12%
2020/06/0100.00464.2064.80-4912-0.44%
2020/05/08167.1000.0066.6011,1720.09%
2020/05/0700.00167.0067.10-11,173-0.09%
2020/05/06170.8000.0070.8011,1770.08%
2020/05/04170.0000.0069.6011,2120.08%
2020/04/21166.2000.0065.9011,3990.07%
2020/04/15070.6000.0070.2001,4790.00%
2020/04/1400.00268.3568.50-21,501-0.13%
2020/04/0900.00166.6066.30-11,600-0.06%
2020/04/08267.8000.0068.2021,6730.12%
2020/04/07162.20163.0064.1001,8410.00%
2020/04/06161.00161.2061.2001,9250.00%
2020/03/31160.3000.0060.2011,9430.05%
2020/03/27162.00162.5061.3001,9500.00%
2020/03/26360.20460.4061.80-11,970-0.05%
2020/03/25360.57360.1759.6001,9600.00%
2020/03/24257.4500.0057.6021,9440.10%
2020/03/19155.40361.0055.40-21,920-0.10%
2020/03/18162.50163.4061.5001,9050.00%
2020/03/17364.6000.0064.6031,9030.16%
2020/03/16067.1000.0067.0001,9130.00%
2020/03/13168.0000.0070.0011,9010.05%
2020/03/1000.00377.8079.30-31,836-0.16%
2020/03/09178.20179.0078.6001,8080.00%
2020/03/06385.2300.0084.5031,7630.17%
2020/03/05385.40185.4087.9021,7430.11%
2020/03/03283.30284.9083.0001,7060.00%
2020/02/27284.70284.3583.1001,7000.00%
2020/02/24382.77282.8582.1011,6780.06%
2020/02/21285.90185.9085.6011,6720.06%
2020/02/20185.0000.0084.4011,6610.06%
2020/02/18284.30284.9584.3001,7210.00%
2020/02/11084.5000.0084.2001,9300.00%
2020/02/10084.5000.0081.0001,9990.00%
2020/02/07183.1000.0081.3012,0010.05%
2020/02/0600.00182.9082.90-11,978-0.05%
2020/02/03078.0000.0077.4001,9620.00%
2020/01/30181.9000.0081.9011,9040.05%
2020/01/20192.3000.0090.9011,8780.05%
2020/01/13292.45392.1392.10-11,738-0.06%
2020/01/0900.00189.2089.00-11,670-0.06%
2020/01/08388.00288.0088.0011,6490.06%
2020/01/0700.00391.7391.00-31,618-0.19%
2020/01/06394.9000.0094.4031,5740.19%
2020/01/03198.10196.7096.7001,5550.00%
2020/01/02398.03497.63100.00-11,502-0.07%
2019/12/31494.65495.5095.3001,4100.00%
2019/12/30186.80188.0092.4001,2230.00%
2019/12/2700.00184.1084.00-11,125-0.09%
2019/12/23183.60283.6082.80-11,079-0.09%
2019/12/20381.93182.3082.3021,0400.19%
2019/12/12282.6000.0082.4021,0270.19%
2019/12/02177.60177.8077.5001,0340.00%
2019/11/27183.7000.0083.7011,0040.10%
2019/11/2200.00181.8081.30-11,023-0.10%
2019/11/2000.00380.4380.40-3997-0.30%
2019/11/1800.00380.9781.40-3973-0.31%
2019/11/15281.60181.4081.4019670.10%
2019/11/12280.85280.9080.8008680.00%
2019/11/11178.4000.0078.3018030.12%
2019/11/08277.90475.7078.30-2743-0.27%
2019/11/07774.69475.4373.6036610.45%
2019/11/0600.00174.9074.50-1563-0.18%
2019/11/05273.20473.7073.60-2543-0.37%
2019/11/01272.15372.2371.90-1522-0.19%
2019/10/31170.30171.0070.5005030.00%
2019/10/2300.00270.0071.40-2543-0.37%
2019/10/17168.1000.0067.9015860.17%
2019/10/1400.00167.7067.70-1595-0.17%
2019/10/07168.4000.0068.6016090.16%
2019/10/0400.00269.0568.50-2614-0.33%
2019/10/03268.2000.0068.3026130.33%
2019/09/27367.9700.0067.7036360.47%
2019/09/2600.00169.3068.60-1635-0.16%
2019/09/25168.6000.0068.7016380.16%
2019/09/24169.5000.0069.3016420.16%
2019/09/2300.00369.6069.80-3642-0.47%
2019/09/20169.50170.3070.1006400.00%
2019/09/19269.95469.7570.00-2637-0.31%
2019/09/1800.00168.5068.40-1626-0.16%
2019/09/17167.8000.0067.8016250.16%
2019/09/16268.8000.0068.0026240.32%
2019/09/1200.00169.6069.10-1619-0.16%
2019/09/10169.0000.0069.3016400.16%
2019/09/09471.38171.3070.2036320.47%
2019/09/06173.20473.0073.00-3614-0.49%
2019/09/05171.6000.0071.4016000.17%
2019/09/0400.00171.5071.60-1598-0.17%
2019/09/03172.6000.0072.0015950.17%
2019/09/02372.97373.6073.0005890.00%
2019/08/3000.00172.7071.90-1577-0.17%
2019/08/29271.60172.2071.7015720.17%
2019/08/28973.681273.0772.20-3565-0.53%
2019/08/27472.95173.3072.9035380.56%
2019/08/2300.00271.3071.50-2494-0.40%
2019/08/22170.90171.5070.8004870.00%
2019/08/20270.35370.9070.40-1477-0.21%
2019/08/19268.45268.8070.0004640.00%
2019/08/05266.90267.3066.9004470.00%
2019/08/02166.90167.4067.0004510.00%
2019/07/3100.00168.3068.80-1481-0.21%
2019/07/30368.2300.0067.8034790.63%
2019/07/2900.001569.0069.30-15476-3.15%
2019/07/261069.5400.0069.00104712.12%
2019/07/251070.27470.3870.0064601.30%
2019/07/24173.20973.0673.70-8426-1.87%
2019/07/2300.00171.7071.70-1395-0.25%
2019/07/2200.00171.7071.60-1390-0.26%
2019/07/19170.9000.0070.9013850.26%
2019/07/1500.00271.4071.60-2394-0.51%
2019/07/11170.30170.5070.2004020.00%
2019/07/0800.00170.2069.60-1415-0.24%
2019/07/0400.00469.1069.10-4443-0.90%
2019/07/03267.6000.0067.6024410.45%
2019/07/01367.8000.0067.8034590.65%
2019/06/2100.00167.4067.20-1536-0.19%
2019/06/19166.8000.0067.2015690.18%
2019/06/18166.60267.1567.20-1587-0.17%
2019/06/13264.80365.3364.90-1631-0.16%
2019/06/12163.9000.0064.6016370.16%
2019/06/11164.0000.0063.7016540.15%
2019/06/05163.6000.0063.5016950.14%
2019/06/04163.70163.5063.4007270.00%
2019/06/03264.25264.1563.6007670.00%
2019/05/27263.95263.9563.1009520.00%
2019/05/23162.9000.0062.8011,0120.10%
2019/05/2200.00264.4064.00-21,026-0.19%
2019/05/21162.5000.0063.9011,0610.09%
2019/05/20163.30163.4063.0001,1630.00%
2019/05/1700.00164.1063.70-11,182-0.08%
2019/05/13166.50166.1064.6001,2500.00%
2019/05/10267.70269.3067.7001,2620.00%
2019/05/09570.00271.2068.8031,2790.23%
2019/05/08470.58870.8370.60-41,314-0.30%
2019/05/0700.00167.8068.00-11,329-0.08%
2019/05/06166.8000.0067.3011,3390.07%
2019/05/03168.9000.0068.9011,3480.07%
2019/04/3000.00167.6067.70-11,372-0.07%
2019/04/29268.3000.0066.7021,3970.14%
2019/04/26270.1000.0069.6021,4010.14%
2019/04/2500.00270.7570.90-21,426-0.14%
2019/04/23170.3000.0069.9011,4920.07%
2019/04/221170.87770.4370.2041,5070.27%
2019/04/19169.40169.8069.7001,5240.00%
2019/04/18270.10171.6069.2011,5790.06%
2019/04/17171.6000.0071.8011,6260.06%
2019/04/16371.70571.7472.00-21,670-0.12%
2019/04/15170.60171.2071.2001,6720.00%
2019/04/12470.8800.0070.2041,6830.24%
2019/04/11172.40372.1371.80-21,716-0.12%
2019/04/10270.8500.0070.7021,7030.12%
2019/04/08171.20171.9071.6001,7810.00%
2019/04/0200.00172.0071.40-11,797-0.06%
2019/04/01271.20172.0070.6011,7930.06%
2019/03/29371.30371.5371.0001,7950.00%
2019/03/28170.60370.8370.90-21,790-0.11%
2019/03/26270.8500.0070.2021,7420.11%
2019/03/25469.83270.7070.4021,7370.12%
2019/03/22472.65174.5072.4031,7220.17%
2019/03/21272.95573.4673.30-31,709-0.18%
2019/03/20270.95171.9071.1011,7030.06%
2019/03/19273.85173.4072.5011,6850.06%
2019/03/18173.20173.3074.5001,6700.00%
2019/03/1500.00171.9072.40-11,663-0.06%
2019/03/14572.50172.6071.2041,6530.24%
2019/03/13173.10173.4073.2001,6390.00%
2019/03/11171.90172.9072.7001,6130.00%
2019/03/08271.85372.2373.00-11,609-0.06%
2019/03/07272.1000.0071.5021,5780.13%
2019/03/06173.8000.0074.1011,5420.06%
2019/03/05175.80376.6777.30-21,516-0.13%
2019/03/04276.3000.0076.6021,4970.13%
2019/02/26074.4000.0074.5001,3850.00%
2019/02/25175.30176.0074.4001,3660.00%
2019/02/22175.30374.3773.50-21,330-0.15%
2019/02/21173.1000.0073.2011,2990.08%
2019/02/2000.00172.9073.80-11,284-0.08%
2019/02/19473.08973.3672.30-51,248-0.40%
2019/02/1800.00169.7070.00-11,148-0.09%
2019/02/14268.70469.2369.30-21,118-0.18%
2019/02/13269.05569.4668.60-31,112-0.27%
2019/02/12767.5400.0067.8071,0770.65%
2019/01/30166.80267.2066.50-11,040-0.10%
2019/01/29566.34467.1366.0011,0150.10%
2019/01/28164.90764.8166.40-6966-0.62%
2019/01/25363.8000.0063.3039250.32%
2019/01/23161.90162.0062.4008970.00%
2019/01/21165.00165.7064.2008680.00%
2019/01/1800.00364.1763.70-3839-0.36%
2019/01/17463.25165.2062.8038260.36%
2019/01/15564.66465.4564.8017750.13%
2019/01/14462.10462.6564.0007200.00%
2019/01/10461.75362.8762.9016740.15%
2019/01/09460.75160.7060.5036130.49%
2019/01/0800.00259.2060.20-2553-0.36%
2019/01/04155.10155.9056.4004930.00%
2019/01/03257.5000.0056.5024830.41%
2019/01/0200.00159.0059.20-1439-0.23%
2018/12/28158.70158.8058.6004260.00%
2018/12/27157.90158.3058.9003900.00%
2018/12/2600.00256.0054.00-2328-0.61%
2018/12/25257.10257.0056.2003110.00%
2018/12/24255.8000.0055.8022890.69%
2018/12/14155.5000.0054.3012480.40%
2018/12/11152.90153.3053.1002130.00%
2018/12/1000.00151.8052.40-1204-0.49%
2018/12/07150.8000.0051.0011900.53%
2018/11/2800.00151.2051.30-1165-0.60%
2018/08/31150.0000.0050.2013820.26%
2018/08/1000.00452.7052.20-4349-1.15%
2018/08/09452.0500.0051.9043411.17%
2018/08/08253.40254.3052.8003300.00%
2018/08/03253.70254.6053.4002930.00%
2018/08/02253.6000.0054.1022820.71%
2018/08/01253.60653.4554.30-4257-1.55%
2018/07/31249.55350.1849.80-1177-0.56%
2018/07/2600.00148.3547.90-1159-0.63%
2018/06/0800.00151.7051.50-1212-0.47%
2018/05/0800.00147.1547.70-1293-0.34%
2018/05/04047.4500.0047.0002940.00%
2018/04/25147.1000.0047.0012980.34%
2018/04/11151.1000.0050.8012980.33%
2018/04/10152.7000.0052.5012920.34%
2018/04/09052.5000.0052.5002920.00%
2018/03/3000.00053.4053.0002890.00%
2018/03/29053.5000.0053.5002880.00%
2018/03/2700.00553.4053.70-5284-1.76%
2018/03/26053.7000.0053.7002820.00%
2018/03/19053.4000.0053.3002670.00%
2018/03/14254.5000.0053.6022490.80%
2018/03/12052.00252.0051.90-2212-0.94%
2018/03/09752.73452.8852.7031991.50%
2018/03/07049.6500.0049.2001470.00%
2018/03/02049.5000.0049.8001520.00%
2018/02/06148.7000.0046.8511560.64%
2018/01/22150.5000.0050.6011710.58%
2018/01/09150.8000.0050.8011840.54%
兆利 相關文章