晟德 (4123)-大昌-桃園券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
43.45
漲跌
▼0.40
漲幅
-0.91%
成交量
1,238張
產業
上櫃生技醫療類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0	0.00	4	43.81	43.45	-4	5,572	-0.07%
2024/08/26	0	0.00	2	46.50	46.40	-2	6,494	-0.03%
2024/08/06	1	42.60	3	43.18	43.60	-2	6,495	-0.03%
2024/08/05	6	42.80	0	0.00	42.80	6	6,406	0.09%
2024/08/02	5	48.42	4	47.94	47.55	1	6,280	0.02%
2024/08/01	0.8	50.00	5	50.24	50.30	-4.2	6,234	-0.07%
2024/07/26	3	51.67	0	0.00	51.60	3	6,017	0.05%
2024/07/23	0	0.00	2	52.90	52.80	-2	5,965	-0.03%
2024/07/22	4	52.13	2	52.10	52.00	2	5,932	0.03%
2024/07/19	22	55.32	6	56.57	53.50	16	5,783	0.28%
2024/07/18	3	55.83	5	56.68	56.60	-2	5,650	-0.04%
2024/07/16	3	56.67	0	0.00	56.10	3	5,503	0.05%
2024/07/15	2	57.30	0	0.00	57.10	2	5,475	0.04%
2024/07/12	3	56.60	5.4	55.88	55.70	-2.4	5,370	-0.04%
2024/07/11	2	55.50	0	0.00	55.50	2	5,298	0.04%
2024/07/09	10	56.23	8	56.45	57.10	2	5,139	0.04%
2024/07/08	2	58.10	0	0.00	58.30	2	4,903	0.04%
2024/07/04	9	57.79	3.1	58.08	58.10	5.9	4,728	0.12%
2024/07/03	1	58.10	36.2	57.77	57.90	-35.2	4,582	-0.77%
2024/07/02	10	57.26	7	58.07	58.00	3	4,428	0.07%
2024/07/01	10	55.43	5	55.80	55.80	5	4,059	0.12%
2024/06/28	1	54.60	15	54.64	54.40	-14	3,890	-0.36%
2024/06/27	8	53.41	0	0.00	52.90	8	3,756	0.21%
2024/06/26	5	54.70	13	54.10	54.10	-8	3,630	-0.22%
2024/06/25	7	53.50	0	0.00	55.00	7	3,442	0.20%
2024/06/24	1	55.70	0.2	55.20	54.40	0.8	3,347	0.02%
2024/06/21	1	54.60	2	55.20	55.00	-1	3,227	-0.03%
2024/06/20	12	54.53	16	54.86	54.70	-4	3,100	-0.13%
2024/06/19	0	0.00	1	52.70	52.20	-1	2,846	-0.04%
2024/06/18	6	52.37	0	0.00	52.60	6	2,723	0.22%
2024/06/17	6	51.43	6	51.57	52.40	0	2,569	0.00%
2024/06/14	1	47.90	0	0.00	49.40	1	2,355	0.04%
2024/06/11	2	48.65	0	0.00	48.15	2	2,278	0.09%
2024/06/07	7	48.54	0	0.00	48.40	7	2,273	0.31%
2024/06/06	0	0.00	4	50.90	50.50	-4	2,080	-0.19%
2024/06/05	3	49.93	0	0.00	50.80	3	1,907	0.16%
2024/06/04	1	47.45	0	0.00	47.25	1	1,630	0.06%
2024/06/03	4	47.90	0	0.00	47.35	4	1,594	0.25%
2024/05/31	7	47.00	0	0.00	47.15	7	1,528	0.46%
2024/05/30	2	45.65	0	0.00	45.40	2	1,452	0.14%
2024/05/29	2	45.45	0	0.00	45.15	2	1,455	0.14%
2024/05/28	1	45.15	0	0.00	45.20	1	1,458	0.07%
2024/05/27	1	44.90	0	0.00	44.60	1	1,507	0.07%
2024/05/23	3	45.20	0	0.00	45.40	3	1,525	0.20%
2024/05/22	4	45.84	2	45.45	45.35	2	1,511	0.13%
2024/05/20	3	45.78	1	45.80	46.00	2	1,516	0.13%
2024/05/17	2	45.70	0	0.00	46.00	2	1,511	0.13%
2024/05/16	10	45.22	0	0.00	44.90	10	1,513	0.66%
2024/05/14	1	45.40	0	0.00	45.40	1	1,494	0.07%
2024/04/10	0.1	44.70	0	0.00	44.75	0.1	1,650	0.01%
2024/04/03	1	43.05	0	0.00	43.10	1	1,609	0.06%
2024/03/13	1	43.00	0	0.00	43.35	1	1,580	0.06%
2024/03/08	1	45.15	0	0.00	45.15	1	1,515	0.07%
2024/03/07	1	46.40	0	0.00	46.40	1	1,496	0.07%
2024/03/01	0	0.00	1	47.45	47.35	-1	1,489	-0.07%
2024/02/26	0.3	46.55	0	0.00	46.50	0.3	1,435	0.02%
2024/01/25	0.6	47.25	0	0.00	47.60	0.6	1,468	0.04%
2024/01/24	1	48.45	0	0.00	48.35	1	1,421	0.07%
2024/01/23	3	47.47	0.2	47.30	47.55	2.8	1,389	0.20%
2024/01/18	5	45.35	32.2	45.49	45.70	-27.2	1,390	-1.96%
2024/01/17	1	45.80	0	0.00	45.20	1	1,391	0.07%
2024/01/16	2	46.55	0	0.00	46.65	2	1,365	0.15%
2023/12/08	0	0.00	1	46.40	46.50	-1	1,299	-0.08%
2023/11/29	0	0.00	0.9	45.80	45.90	-0.9	1,359	-0.07%
2023/11/14	2	42.15	2	42.45	42.30	0	1,456	0.00%
2023/11/13	0.2	44.25	0	0.00	42.35	0.2	1,475	0.02%
2023/10/31	0	0.00	20	45.80	45.65	-20	1,865	-1.07%
2023/10/20	1	44.85	0	0.00	45.15	1	2,477	0.04%
2023/10/13	0	0.00	1	45.85	45.50	-1	4,890	-0.02%
2023/10/06	1	45.40	0	0.00	45.35	1	5,278	0.02%
2023/09/07	0	0.00	2	51.54	51.50	-2	6,345	-0.03%
2023/09/06	2	51.30	0	0.00	51.40	2	6,391	0.03%
2023/08/23	1	50.20	0	0.00	50.20	1	7,078	0.01%
2023/08/16	0	0.00	5	51.50	50.70	-5	7,078	-0.07%
2023/08/15	0	0.00	5	51.90	51.80	-5	7,067	-0.07%
2023/08/14	4	52.05	31.2	52.07	52.00	-27.2	7,037	-0.39%
2023/08/11	0	0.00	5	58.16	57.70	-5	6,868	-0.07%
2023/08/10	5	58.00	0	0.00	57.50	5	6,945	0.07%
2023/08/07	0	0.00	16	59.00	59.20	-16	7,133	-0.22%
2023/08/04	1	58.40	2	57.95	58.80	-1	7,128	-0.01%
2023/08/02	5	59.10	0	0.00	59.10	5	7,135	0.07%
2023/08/01	12	60.34	10	59.90	59.80	2	7,140	0.03%
2023/07/31	1	59.70	10	59.50	59.50	-9	7,232	-0.12%
2023/07/27	2	61.85	1	62.30	61.80	1	7,137	0.01%
2023/07/26	2	62.60	1	63.70	61.80	1	7,080	0.01%
2023/07/25	0	0.00	2	62.45	63.40	-2	6,969	-0.03%
2023/07/24	1	62.80	0	0.00	61.80	1	6,873	0.01%
2023/07/21	15	63.31	16	64.22	62.40	-1	6,799	-0.01%
2023/07/20	30	64.65	35	64.19	63.30	-5	6,578	-0.08%
2023/07/19	74	63.56	27.1	63.85	65.20	46.9	5,805	0.81%
2023/07/18	5	58.84	2	59.30	59.30	3	5,037	0.06%
2023/07/17	4	59.35	3.3	58.75	59.20	0.7	5,101	0.01%
2023/07/11	5	56.00	0	0.00	55.40	5	4,860	0.10%
2023/07/07	4	56.75	1	56.10	56.50	3	4,817	0.06%
2023/07/06	6.2	57.73	6	57.32	57.10	0.2	4,714	0.00%
2023/07/05	2	56.55	0	0.00	56.60	2	4,533	0.04%
2023/07/04	1	54.70	0	0.00	54.70	1	4,396	0.02%
2023/07/03	0	0.00	1	54.50	55.00	-1	4,378	-0.02%
2023/06/28	2	54.45	0	0.00	54.50	2	4,205	0.05%
2023/06/26	2	53.10	0	0.00	53.10	2	4,044	0.05%
2023/06/20	5	52.90	0	0.00	52.80	5	4,020	0.12%
2023/06/19	0	0.00	4	53.10	52.80	-4	4,013	-0.10%
2023/06/14	1	53.50	0	0.00	53.10	1	3,951	0.03%
2023/06/12	3	54.60	0	0.00	54.00	3	3,891	0.08%
2023/06/09	0	0.00	1	54.60	55.50	-1	3,805	-0.03%
2023/06/08	3	55.50	2.4	56.12	55.50	0.7	3,726	0.02%
2023/06/07	0.4	55.00	2	54.80	54.90	-1.7	3,511	-0.05%
2023/06/05	1	51.60	0	0.00	51.90	1	3,130	0.03%
2023/06/01	1	51.40	0	0.00	50.80	1	3,064	0.03%
2023/05/29	1	50.70	0	0.00	50.30	1	3,013	0.03%
2023/05/26	1	50.50	0	0.00	50.10	1	3,005	0.03%
2023/05/24	1	51.20	0	0.00	51.30	1	2,984	0.03%
2023/05/23	2	51.25	0	0.00	51.20	2	2,968	0.07%
2023/05/22	1	50.30	0	0.00	50.40	1	2,941	0.03%
2023/05/19	0	0.00	15	49.90	49.70	-15	2,925	-0.51%
2023/05/18	1	50.30	0	0.00	50.10	1	2,895	0.03%
2023/05/17	5	51.00	0	0.00	50.30	5	2,870	0.17%
2023/05/16	15	50.60	5	51.20	50.50	10	2,835	0.35%
2023/05/15	11	48.70	10	48.90	49.05	1	2,725	0.04%
2023/05/11	2	49.33	0	0.00	49.05	2	2,480	0.08%
2023/05/08	0	0.00	1	52.20	51.60	-1	2,322	-0.04%
2023/05/05	3	52.47	3	52.40	52.40	0	2,277	0.00%
2023/05/04	1	51.50	0	0.00	53.00	1	2,150	0.05%
2023/05/02	0	0.00	1	51.50	51.30	-1	2,046	-0.05%
2023/04/26	0	0.00	1	50.70	52.10	-1	1,860	-0.05%
2023/04/25	4	51.40	0	0.00	51.20	4	1,751	0.23%
2023/04/24	1	51.50	0	0.00	52.00	1	1,649	0.06%
2023/04/20	2	51.35	1	52.40	50.10	1	1,408	0.07%
2023/04/19	1	50.30	0	0.00	50.40	1	1,181	0.08%
2023/04/17	0	0.00	0.1	48.20	48.25	-0.1	1,035	-0.01%
2023/04/14	0	0.00	12	48.50	48.00	-12	1,014	-1.18%
2023/04/12	0	0.00	2	46.70	46.70	-2	933	-0.21%
2023/03/31	0	0.00	14	46.15	46.15	-14	1,154	-1.21%
2023/03/30	14	46.62	0	0.00	46.35	14	1,149	1.22%
2023/03/28	1	46.00	9	46.00	45.55	-8	1,143	-0.70%
2023/03/17	10	44.60	0	0.00	44.40	10	1,253	0.80%
2023/03/16	2	44.80	0	0.00	44.50	2	1,274	0.16%
2023/03/13	5	46.41	0	0.00	46.50	5	1,354	0.37%
2023/03/10	1	47.20	0	0.00	46.95	1	1,354	0.07%
2023/03/09	2	47.30	1	47.35	47.55	1	1,368	0.07%
2023/03/07	1	48.00	11	47.81	47.70	-10	1,358	-0.74%
2023/03/06	1	48.30	0.3	48.35	48.10	0.7	1,352	0.06%
2023/03/03	3	48.12	0.3	48.10	48.05	2.7	1,346	0.20%
2023/03/02	1	47.80	0	0.00	47.80	1	1,343	0.07%
2023/03/01	1	47.55	6	47.40	47.40	-5	1,347	-0.37%
2023/02/22	0	0.00	6	47.25	47.15	-6	1,364	-0.44%
2023/02/21	8	47.70	0	0.00	47.50	8	1,362	0.59%
2023/02/20	0	0.00	5	47.25	47.25	-5	1,363	-0.37%
2023/02/17	0	0.00	4	47.75	47.60	-4	1,352	-0.30%
2023/02/15	4	47.80	0	0.00	47.60	4	1,413	0.28%
2023/02/09	2	48.20	0	0.00	47.90	2	1,395	0.14%
2023/02/08	6	48.50	0	0.00	48.55	6	1,387	0.43%
2023/02/07	2	48.30	0	0.00	48.40	2	1,378	0.15%
2023/02/06	2	48.20	0	0.00	48.10	2	1,375	0.15%
2023/02/03	11	48.30	1	48.40	48.40	10	1,363	0.73%
2023/02/02	12	47.89	3	47.90	47.85	9	1,345	0.67%
2023/01/10	1	46.25	0	0.00	46.05	1	1,338	0.07%
2023/01/06	1	46.15	0	0.00	46.10	1	1,340	0.07%
2023/01/04	1	46.55	2	46.70	46.90	-1	1,349	-0.07%
2023/01/03	0	0.00	2	46.65	46.55	-2	1,352	-0.15%
2022/12/30	2	47.20	1	47.40	47.30	1	1,349	0.07%
2022/12/26	3	49.12	1	49.00	49.80	2	1,264	0.16%
2022/12/20	0	0.00	1	47.25	46.15	-1	1,127	-0.09%
2022/12/19	1	49.15	0	0.00	48.40	1	1,135	0.09%
2022/12/14	0	0.00	3	48.07	47.75	-3	1,117	-0.27%
2022/12/13	3	48.12	4	48.18	48.30	-1	1,100	-0.09%
2022/12/12	1	47.00	0	0.00	47.10	1	1,058	0.09%
2022/12/08	0	0.00	1	46.65	47.20	-1	1,046	-0.10%
2022/12/07	5	47.52	0	0.00	47.35	5	1,031	0.48%
2022/11/23	0	0.00	0.1	43.65	44.35	-0.1	1,174	-0.01%
2022/11/21	0.1	43.85	0	0.00	44.15	0.1	1,186	0.00%
2022/11/16	0.1	43.15	0	0.00	42.90	0.1	1,203	0.00%
2022/11/09	0	0.00	1	44.95	44.95	-1	1,161	-0.09%
2022/11/07	0	0.00	0.2	44.00	44.20	-0.2	1,180	-0.02%
2022/11/04	0	0.00	0.2	44.00	43.85	-0.2	1,188	-0.02%
2022/11/03	0	0.00	1	44.10	44.15	-1	1,195	-0.08%
2022/10/25	0	0.00	0.2	43.50	43.35	-0.2	1,208	-0.02%
2022/10/19	0.8	46.00	0	0.00	45.35	0.8	1,239	0.06%
2022/10/04	2	46.05	0	0.00	46.25	2	1,257	0.16%
2022/10/03	10	46.00	0	0.00	45.90	10	1,251	0.80%
2022/09/27	2	45.50	0	0.00	47.10	2	1,226	0.16%
2022/09/22	0	0.00	1	49.00	49.40	-1	1,249	-0.08%
2022/09/21	1	49.60	0	0.00	49.35	1	1,278	0.08%
2022/09/08	1	52.20	0	0.00	52.20	1	1,287	0.08%
2022/09/05	1	62.90	0	0.00	62.20	1	1,181	0.08%
2022/08/31	0	0.00	5	63.76	62.90	-5	1,144	-0.44%
2022/08/25	0	0.00	4	61.83	61.70	-4	1,038	-0.39%
2022/08/22	1	61.80	0	0.00	61.50	1	1,017	0.10%
2022/08/16	0	0.00	0.1	60.70	60.60	-0.1	983	-0.01%
2022/07/29	0	0.00	5	58.70	58.60	-5	986	-0.51%
2022/07/22	0	0.00	1	58.10	57.90	-1	938	-0.11%
2022/07/21	5	57.90	0	0.00	58.10	5	963	0.52%
2022/07/11	1	57.90	1	58.20	58.30	0	1,347	0.00%
2022/07/06	0	0.00	0.2	58.20	57.20	-0.2	1,360	-0.01%
2022/07/04	1	57.00	1	57.40	57.40	0	1,359	0.00%
2022/07/01	1	58.30	0	0.00	58.10	1	1,361	0.07%
2022/06/30	11	60.91	1	59.50	60.20	10	1,344	0.74%
2022/06/29	4	61.55	0	0.00	62.00	4	1,318	0.30%
2022/06/24	0	0.00	1	60.50	60.50	-1	1,306	-0.08%
2022/06/16	3	60.13	0	0.00	59.50	3	1,367	0.22%
2022/06/08	1	60.20	0	0.00	60.10	1	1,330	0.08%
2022/05/26	0	0.00	1	59.00	58.70	-1	1,365	-0.07%
2022/05/25	0	0.00	0.2	58.70	58.50	-0.2	1,367	-0.01%
2022/05/24	0	0.00	10	58.46	58.30	-10	1,381	-0.72%
2022/05/18	10	59.10	0	0.00	59.10	10	1,427	0.70%
2022/05/16	1	58.80	0	0.00	58.50	1	1,452	0.07%
2022/05/12	0	0.00	46	58.58	58.30	-46	1,433	-3.21%
2022/04/21	4	65.45	1	66.30	66.20	3	1,327	0.23%
2022/04/20	6	64.20	1	64.90	64.80	5	1,270	0.39%
2022/04/18	2	66.65	2	65.70	65.80	0	1,217	0.00%
2022/04/15	5	63.00	0	0.00	63.20	5	1,043	0.48%
2022/04/11	0	0.00	4	62.75	62.60	-4	1,037	-0.39%
2022/04/08	0	0.00	2	62.50	63.00	-2	1,035	-0.19%
2022/04/07	9	62.94	7.1	62.95	62.30	1.9	1,033	0.18%
2022/04/06	5	62.50	3	63.10	63.40	2	1,029	0.19%
2022/04/01	22	62.51	0	0.00	62.40	22	1,021	2.15%
2022/03/29	1	62.90	14	63.19	63.50	-13	1,053	-1.23%
2022/03/24	0.9	62.20	0	0.00	62.70	0.9	1,018	0.09%
2022/03/23	12.1	62.20	5	61.50	62.20	7.1	997	0.71%
2022/03/18	0	0.00	5	59.30	59.00	-5	942	-0.53%
2022/03/16	0	0.00	10	57.60	57.70	-10	939	-1.06%
2022/03/03	5	59.50	0	0.00	59.60	5	987	0.51%
2022/02/24	0	0.00	19	59.49	58.70	-19	1,008	-1.88%
2022/02/21	9	61.41	10	61.80	61.30	-1	1,012	-0.10%
2022/02/18	0	0.00	0.2	60.40	60.40	-0.2	991	-0.02%
2022/02/17	0	0.00	10	60.20	60.60	-10	999	-1.00%
2022/02/14	0	0.00	1	59.80	60.20	-1	1,074	-0.09%
2022/02/11	10	61.00	0	0.00	60.60	10	1,082	0.92%
2022/02/10	1	60.90	0	0.00	61.10	1	1,107	0.09%
2022/02/09	0	0.00	10	61.20	61.10	-10	1,117	-0.89%
2022/02/08	10	60.30	0	0.00	60.80	10	1,139	0.88%
2022/01/26	2	57.60	0	0.00	57.60	2	1,176	0.17%
2022/01/24	1	57.00	1	57.00	57.00	0	1,278	0.00%
2022/01/19	0	0.00	10	58.60	58.50	-10	1,436	-0.70%
2022/01/18	6	59.52	0	0.00	59.10	6	1,437	0.42%
2022/01/07	0	0.00	2	59.70	59.50	-2	1,501	-0.13%
2022/01/05	10	60.10	1	59.90	59.90	9	1,506	0.60%
2021/12/30	0	0.00	1	60.80	60.50	-1	1,508	-0.07%
2021/12/29	1	60.50	0	0.00	60.40	1	1,519	0.07%
2021/12/28	0	0.00	6	60.90	61.00	-6	1,531	-0.39%
2021/12/27	0	0.00	3	60.90	60.90	-3	1,551	-0.19%
2021/12/24	1.1	61.02	0	0.00	61.00	1.1	1,546	0.07%
2021/12/23	4	62.90	0	0.00	62.60	4	1,519	0.26%
2021/12/22	16	61.95	0	0.00	61.80	16	1,497	1.07%
2021/12/20	0	0.00	38	60.50	61.30	-38	1,505	-2.52%
2021/12/17	0	0.00	16	60.56	60.50	-16	1,503	-1.06%
2021/12/16	1	61.20	0	0.00	61.20	1	1,507	0.07%
2021/12/15	1	61.70	0	0.00	61.60	1	1,508	0.07%
2021/12/10	1	61.90	1	61.90	61.90	0	1,536	0.00%
2021/12/08	1	61.80	1	61.90	61.80	0	1,633	0.00%
2021/12/07	0	0.00	1	61.70	61.70	-1	1,654	-0.06%
2021/11/29	1	61.10	0	0.00	61.10	1	1,903	0.05%
2021/11/26	0	0.00	1	62.30	62.30	-1	1,916	-0.05%
2021/11/25	2	62.60	0	0.00	62.00	2	1,910	0.10%
2021/11/24	1	61.70	0	0.00	62.20	1	1,921	0.05%
2021/11/22	0	0.00	1	62.70	62.30	-1	1,931	-0.05%
2021/11/19	1	62.20	0	0.00	62.30	1	1,924	0.05%
2021/11/18	3	63.60	0	0.00	63.50	3	1,917	0.16%
2021/11/17	47	62.70	0	0.00	62.60	47	1,913	2.46%
2021/11/16	0	0.00	3	62.70	62.70	-3	1,923	-0.16%
2021/11/15	1	61.60	0	0.00	62.60	1	1,931	0.05%
2021/11/12	1	63.20	3.3	63.23	62.80	-2.3	1,901	-0.12%
2021/11/11	0.5	65.20	0	0.00	64.20	0.5	1,889	0.03%
2021/11/09	0	0.00	2.2	64.50	64.20	-2.2	1,971	-0.11%
2021/11/08	0	0.00	1	65.30	65.20	-1	1,974	-0.05%
2021/11/04	1	66.60	0	0.00	66.30	1	1,988	0.05%
2021/11/03	1.8	66.66	0.1	66.70	66.60	1.7	1,983	0.09%
2021/11/02	4	64.90	0	0.00	65.50	4	1,956	0.20%
2021/11/01	18	65.57	0	0.00	65.30	18	1,930	0.93%
2021/10/29	13	67.32	2.2	67.00	66.50	10.8	1,919	0.57%
2021/10/22	0	0.00	1	58.70	58.60	-1	1,967	-0.05%
2021/10/20	0.1	60.01	0	0.00	59.40	0.1	1,992	0.00%
2021/10/19	0	0.00	0.2	60.40	60.60	-0.2	1,985	-0.01%
2021/10/08	0	0.00	2	57.10	57.00	-2	2,063	-0.10%
2021/10/06	2	57.40	0	0.00	56.60	2	2,101	0.10%
2021/10/04	2	59.00	2	58.50	57.20	0	2,120	0.00%
2021/09/27	0	0.00	10	61.60	61.70	-10	2,137	-0.47%
2021/09/22	1	61.00	0	0.00	61.10	1	2,179	0.05%
2021/09/16	1	62.60	0	0.00	62.50	1	2,184	0.05%
2021/09/15	3	63.63	0	0.00	63.40	3	2,172	0.14%
2021/09/10	0	0.00	5	71.56	71.60	-5	2,159	-0.23%
2021/09/08	1	72.00	0	0.00	71.70	1	2,105	0.05%
2021/09/03	6	72.77	1	73.00	73.00	5	2,136	0.23%
2021/08/31	0	0.00	0.3	71.10	71.00	-0.3	2,162	-0.01%
2021/08/30	2	70.30	0	0.00	70.40	2	2,211	0.09%
2021/08/27	0.3	70.30	0	0.00	69.80	0.3	2,328	0.01%
2021/08/11	0	0.00	10	68.50	68.50	-10	3,241	-0.31%
2021/08/10	6	69.63	0	0.00	69.30	6	3,262	0.18%
2021/08/09	7	71.41	0	0.00	70.60	7	3,322	0.21%
2021/08/02	5	71.90	15	71.17	71.70	-10	3,501	-0.29%
2021/07/30	10	70.40	10	70.90	70.20	0	3,434	0.00%
2021/07/29	10	70.05	5	68.50	70.20	5	3,366	0.15%
2021/07/28	5	67.90	0	0.00	67.90	5	3,334	0.15%
2021/07/27	0	0.00	10	68.95	68.60	-10	3,358	-0.30%
2021/07/22	0	0.00	1	67.70	68.20	-1	3,386	-0.03%
2021/07/20	1	69.30	0	0.00	69.10	1	3,385	0.03%
2021/07/14	2	66.40	0	0.00	67.30	2	3,396	0.06%
2021/07/13	3	66.80	0	0.00	66.60	3	3,398	0.09%
2021/07/12	0	0.00	3	67.60	66.60	-3	3,405	-0.09%
2021/07/09	0	0.00	0.1	67.10	67.20	-0.1	3,407	0.00%
2021/07/05	3	68.27	0	0.00	68.50	3	3,651	0.08%
2021/07/01	0	0.00	1	69.90	68.70	-1	3,652	-0.03%
2021/06/30	1	69.50	1	69.50	69.80	0	3,669	0.00%
2021/06/28	1	68.70	1	68.70	68.70	0	3,719	0.00%
2021/06/22	0	0.00	2	69.20	68.70	-2	3,920	-0.05%
2021/06/21	2	68.90	4	68.85	68.80	-2	3,946	-0.05%
2021/06/18	5	70.30	5	70.00	70.50	0	3,920	0.00%
2021/06/16	1	70.10	0	0.00	70.10	1	3,921	0.03%
2021/06/15	2	71.15	0	0.00	70.60	2	3,925	0.05%
2021/06/11	3	73.17	3	73.10	71.20	0	3,909	0.00%
2021/06/10	0	0.00	3	72.57	72.90	-3	3,849	-0.08%
2021/06/08	1	72.80	1	73.20	72.80	0	3,766	0.00%
2021/06/04	7	72.97	12	72.58	71.50	-5	3,661	-0.14%
2021/06/03	27	72.86	10	72.43	72.30	17	3,561	0.48%
2021/06/02	10	70.12	0	0.00	70.50	10	3,363	0.30%
2021/06/01	0	0.00	1	67.70	67.90	-1	3,305	-0.03%
2021/05/31	0	0.00	2	67.70	67.70	-2	3,309	-0.06%
2021/05/28	0	0.00	1	69.10	68.90	-1	3,293	-0.03%
2021/05/24	3	70.27	1.1	69.26	69.40	1.9	3,149	0.06%
2021/05/21	2	68.85	1	69.00	70.00	1	3,067	0.03%
2021/05/20	1	67.00	1	67.90	66.30	0	2,964	0.00%
2021/05/19	1	67.40	0	0.00	66.30	1	2,942	0.03%
2021/05/18	0	0.00	3	64.10	66.70	-3	2,892	-0.10%
2021/05/17	1	67.00	0	0.00	65.80	1	2,854	0.04%
2021/05/14	1.1	65.21	1	65.40	65.20	0.1	2,782	0.00%
2021/05/13	2	65.80	2.2	64.88	64.70	-0.2	2,752	-0.01%
2021/05/12	3	66.50	1.3	65.20	66.30	1.7	2,655	0.07%
2021/05/11	1	64.10	1	62.80	62.80	0	2,507	0.00%
2021/05/10	0.5	65.06	1	64.60	64.90	-0.5	2,494	-0.02%
2021/05/06	1	61.70	0	0.00	61.80	1	2,484	0.04%
2021/05/05	1	62.90	1	62.50	62.50	0	2,473	0.00%
2021/05/03	0	0.00	1	67.80	65.00	-1	2,461	-0.04%
2021/04/29	0	0.00	4	67.45	66.90	-4	2,474	-0.16%
2021/04/26	1	67.40	0	0.00	66.90	1	2,499	0.04%
2021/04/23	0	0.00	1	67.10	67.10	-1	2,497	-0.04%
2021/04/22	1	69.50	0	0.00	67.30	1	2,517	0.04%
2021/04/21	0	0.00	1	69.30	69.30	-1	2,482	-0.04%
2021/04/20	0	0.00	1	70.00	69.60	-1	2,479	-0.04%
2021/04/16	1	69.50	0	0.00	69.40	1	2,488	0.04%
2021/04/15	0	0.00	2	69.60	69.40	-2	2,491	-0.08%
2021/04/14	2	68.90	1	68.70	68.70	1	2,503	0.04%
2021/04/13	2	70.65	1	69.60	69.30	1	2,498	0.04%
2021/04/12	6	70.60	3	70.23	70.50	3	2,447	0.12%
2021/04/09	1	68.90	1	69.00	68.50	0	2,364	0.00%
2021/04/01	1	67.60	1	68.10	68.10	0	2,337	0.00%
2021/03/31	1	69.20	0	68.50	68.40	1	2,354	0.04%
2021/03/30	2	70.25	29	69.96	69.60	-27	2,324	-1.16%
2021/03/26	2	68.30	1	68.30	68.30	1	2,220	0.05%
2021/03/24	0	0.00	1	69.40	69.20	-1	2,399	-0.04%
2021/03/23	3	68.33	0	0.00	68.00	3	2,398	0.13%
2021/03/22	1	68.40	1	68.00	68.00	0	2,477	0.00%
2021/03/19	6	68.75	0	0.00	68.90	6	2,505	0.24%
2021/03/18	3	69.27	11	68.96	68.80	-8	2,661	-0.30%
2021/03/17	4	68.43	1	68.30	68.00	3	2,662	0.11%
2021/03/16	9	68.39	0	0.00	67.90	9	2,643	0.34%
2021/03/15	3	67.90	0	0.00	67.60	3	2,651	0.11%
2021/03/12	1	67.60	0	0.00	67.80	1	2,683	0.04%
2021/03/11	6	68.38	10	68.62	68.30	-4	2,683	-0.15%
2021/03/10	0	0.00	1	68.90	68.70	-1	2,677	-0.04%
2021/03/09	0	0.00	4	67.90	68.20	-4	2,652	-0.15%
2021/03/08	6	69.80	1	70.20	68.00	5	2,651	0.19%
2021/03/05	5	68.74	3	68.80	69.60	2	2,625	0.08%
2021/03/04	1	67.40	0	0.00	67.40	1	2,552	0.04%
2021/03/03	10	67.24	13	66.80	66.60	-3	2,542	-0.12%
2021/03/02	3	67.80	0	0.00	66.20	3	2,520	0.12%
2021/02/25	0	0.00	1	66.60	66.40	-1	2,645	-0.04%
2021/02/23	11	65.89	10	65.90	65.70	1	2,627	0.04%
2021/02/19	5	65.34	9	65.67	65.50	-4	2,577	-0.16%
2021/02/18	1	63.10	0	0.00	64.10	1	2,572	0.04%
2021/02/17	0	0.00	3	60.90	61.60	-3	2,578	-0.12%
2021/02/05	0	0.00	2	62.10	61.60	-2	2,731	-0.07%
2021/02/04	0	0.00	0.1	62.10	62.50	-0.1	2,734	0.00%
2021/01/25	0	0.00	3	62.73	63.20	-3	2,854	-0.11%
2021/01/22	5	60.30	8	59.54	59.50	-3	2,833	-0.11%
2021/01/21	0	0.00	1	60.40	60.40	-1	2,807	-0.04%
2021/01/20	5	63.02	10	62.37	61.90	-5	2,806	-0.18%
2021/01/14	20	65.51	0	65.70	65.70	20	2,763	0.72%
2021/01/12	1	67.70	1	67.10	66.50	0	2,734	0.00%
2021/01/11	1	68.50	0	0.00	67.70	1	2,712	0.04%
2020/12/28	1	69.30	0	0.00	68.80	1	2,706	0.04%
2020/12/22	1	71.40	0	0.00	69.10	1	2,812	0.04%
2020/12/21	0	0.00	2	73.00	73.60	-2	2,816	-0.07%
2020/12/18	0	0.00	3	71.17	72.20	-3	2,733	-0.11%
2020/12/16	2	71.40	0	0.00	70.30	2	2,804	0.07%
2020/12/14	5	69.94	4	69.25	69.70	1	2,821	0.04%
2020/12/02	0	0.00	19	66.62	66.40	-19	4,002	-0.47%
2020/11/27	0	0.00	0.3	65.60	65.60	-0.3	4,143	-0.01%
2020/11/26	0	0.00	1	65.20	65.20	-1	4,291	-0.02%
2020/11/20	0	0.00	5	68.36	68.20	-5	5,194	-0.10%
2020/11/19	15	68.57	15	68.69	68.60	0	5,278	0.00%
2020/11/17	14	68.73	0	0.00	68.60	14	5,460	0.26%
2020/11/13	21	69.32	10	69.73	69.40	11	5,688	0.19%
2020/11/11	0.1	66.30	0	0.00	67.00	0.1	5,685	0.00%
2020/11/10	0.1	67.00	0	0.00	66.20	0.1	5,770	0.00%
2020/11/09	1	66.90	1	65.90	66.00	0	5,801	0.00%
2020/11/05	0	0.00	9	66.70	66.70	-9	5,945	-0.15%
2020/10/29	5	62.90	0	0.00	64.00	5	6,320	0.08%
2020/10/28	3	65.10	1	63.80	64.00	2	6,466	0.03%
2020/10/26	0	0.00	0.1	65.90	65.70	-0.1	6,598	0.00%
2020/10/23	1	66.70	0	0.00	66.50	1	6,813	0.01%
2020/10/22	0	0.00	2	67.20	66.40	-2	7,089	-0.03%
2020/10/16	0.1	67.00	4	68.18	66.80	-3.9	8,161	-0.05%
2020/10/14	1	69.20	0	0.00	69.50	1	9,027	0.01%
2020/10/13	0.1	67.60	0	0.00	67.60	0.1	9,587	0.00%
2020/10/08	1	68.60	0	0.00	68.60	1	10,561	0.01%
2020/09/29	0	67.20	0	0.00	66.90	0	14,061	0.00%
2020/09/25	1	68.60	0	0.00	65.40	1	14,487	0.01%
2020/09/24	3	69.60	4	69.75	68.70	-1	14,653	-0.01%
2020/09/23	6	70.92	1	70.90	71.10	5	15,065	0.03%
2020/09/22	3.1	72.90	2	72.10	71.10	1.1	15,679	0.01%
2020/09/21	11	73.76	4	73.93	73.40	7	15,669	0.04%
2020/09/17	0	0.00	0	74.20	74.00	0	16,052	0.00%
2020/09/16	0	0.00	0	74.40	73.90	0	16,156	0.00%
2020/09/14	6	75.17	5	74.90	74.90	1	16,342	0.01%
2020/09/11	2	75.50	1	74.80	74.90	1	16,494	0.01%
2020/09/10	3	79.87	4.1	79.47	78.70	-1.1	16,355	-0.01%
2020/09/09	13	80.16	7	80.13	79.60	6	16,316	0.04%
2020/09/08	7	80.57	10	81.45	83.50	-3	16,168	-0.02%
2020/09/07	5	79.32	6	79.10	78.00	-1	15,895	-0.01%
2020/09/04	7	78.06	6	78.23	77.70	1	15,958	0.01%
2020/09/03	5	78.70	5	78.68	78.40	0	16,095	0.00%
2020/09/02	3	80.50	5	79.50	78.90	-2	16,323	-0.01%
2020/09/01	26	81.08	15	80.67	80.10	11	16,713	0.07%
2020/08/31	4	81.33	4	81.45	80.30	0	16,969	0.00%
2020/08/28	15	82.51	14	81.91	80.90	1	17,536	0.01%
2020/08/27	17	78.36	20	79.53	82.90	-3	17,363	-0.02%
2020/08/26	5	74.90	6	76.12	76.60	-1	17,055	-0.01%
2020/08/25	15	75.23	16	74.63	74.90	-1	16,943	-0.01%
2020/08/24	10	74.69	6	75.23	74.60	4	16,877	0.02%
2020/08/20	0	0.00	2	72.20	72.50	-2	16,894	-0.01%
2020/08/19	11	75.09	11	74.29	74.00	0	16,832	0.00%
2020/08/18	4	74.08	1	74.40	73.90	3	16,815	0.02%
2020/08/17	0	0.00	5	72.00	71.90	-5	16,849	-0.03%
2020/08/14	1	71.00	1	71.20	71.60	0	17,034	0.00%
2020/08/11	0	0.00	3	71.00	71.30	-3	16,935	-0.02%
2020/08/06	1	74.10	2	73.85	73.60	-1	16,737	-0.01%
2020/08/05	2	78.55	3	77.50	77.60	-1	16,642	-0.01%
2020/08/04	3	77.10	7	76.76	76.20	-4	16,504	-0.02%
2020/08/03	5	77.04	4	77.35	77.20	1	16,429	0.01%
2020/07/31	4	75.03	6	74.88	74.60	-2	16,285	-0.01%
2020/07/30	3	74.23	2	74.30	74.40	1	16,278	0.01%
2020/07/29	41	74.27	39	73.91	73.50	2	16,244	0.01%
2020/07/28	13	73.93	8	73.81	73.10	5	16,024	0.03%
2020/07/27	12	72.88	15	72.21	72.50	-3	15,749	-0.02%
2020/07/24	19	77.27	21	76.90	75.70	-2	15,487	-0.01%
2020/07/23	31	80.57	21	80.29	79.30	10	15,306	0.07%
2020/07/22	16	82.48	23	82.79	81.60	-7	15,082	-0.05%
2020/07/21	62	80.76	54	81.06	80.40	8	14,698	0.05%
2020/07/20	17	78.17	20	78.67	79.80	-3	14,369	-0.02%
2020/07/17	52	84.08	54	84.29	78.20	-2	13,837	-0.01%
2020/07/16	37	88.74	27	88.12	86.80	10	13,266	0.08%
2020/07/15	119	88.12	122	88.60	86.60	-3	12,856	-0.02%	大買/大賣/
2020/07/14	71	87.30	74	87.98	87.60	-3	12,313	-0.02%
2020/07/13	80	93.08	78	94.38	90.40	2	11,629	0.02%
2020/07/10	55	91.74	58	91.98	92.10	-3	10,778	-0.03%
2020/07/09	5	82.80	5	84.84	86.40	0	9,478	0.00%
2020/07/08	11	78.11	11	78.84	78.60	0	9,022	0.00%
2020/07/07	6	77.03	13	76.67	75.60	-7	8,707	-0.08%
2020/07/06	2.3	80.22	6	80.28	79.50	-3.7	8,444	-0.04%
2020/07/03	4	80.45	6	79.53	79.30	-2	8,218	-0.02%
2020/07/02	48	80.77	35	80.75	79.20	13	7,905	0.16%
2020/07/01	13	78.17	17	78.11	80.90	-4	7,421	-0.05%
2020/06/30	1	74.70	0	0.00	75.00	1	6,760	0.01%
2020/06/29	22.5	75.90	15	75.21	74.10	7.5	6,690	0.11%
2020/06/24	11	74.72	3	75.00	73.60	8	6,415	0.12%
2020/06/23	4	76.05	9	77.97	77.50	-5	6,160	-0.08%
2020/06/22	9	74.84	20	76.75	77.00	-11	6,017	-0.18%
2020/06/19	9	79.52	11	78.68	78.00	-2	5,827	-0.03%
2020/06/18	0	0.00	16	80.84	80.90	-16	5,686	-0.28%
2020/06/17	4	77.80	14	78.80	77.80	-10	5,480	-0.18%
2020/06/16	6	77.72	2	80.00	77.10	4	5,344	0.07%
2020/06/15	8	79.26	9	78.49	78.50	-1	5,279	-0.02%
2020/06/12	3	72.97	6	72.08	75.00	-3	5,111	-0.06%
2020/06/11	13	76.11	3	79.37	73.60	10	5,070	0.20%
2020/06/10	1.9	79.37	8	79.28	80.10	-6.1	4,906	-0.13%
2020/06/09	12	75.49	8	76.79	76.60	4	4,727	0.08%
2020/06/08	37	80.32	20	81.42	78.00	17	4,441	0.38%
2020/06/05	24	77.60	19	76.83	78.00	5	3,973	0.13%
2020/06/04	47	75.52	31.1	76.28	76.40	15.9	3,565	0.44%
2020/06/02	6	61.77	0	0.00	63.20	6	2,848	0.21%
2020/06/01	0	0.00	15	57.50	57.50	-15	2,612	-0.57%
2020/05/27	0	0.00	1	59.40	58.00	-1	2,500	-0.04%
2020/05/26	1	57.90	1	59.40	57.80	0	2,303	0.00%
2020/05/25	1	57.00	0	0.00	57.30	1	2,206	0.05%
2020/05/22	4	57.25	6	56.38	56.40	-2	2,100	-0.10%
2020/05/21	18	54.37	1	55.00	57.80	17	1,941	0.88%
2020/05/15	4	49.60	0	0.00	49.65	4	1,666	0.24%
2020/05/05	0	0.00	8	49.79	50.90	-8	1,499	-0.53%
2020/04/29	3	48.15	0	0.00	48.30	3	1,467	0.20%
2020/04/28	5	48.06	0	0.00	47.90	5	1,473	0.34%
2020/04/21	0	0.00	3	45.33	42.95	-3	1,400	-0.21%
2020/04/20	13	43.15	10	45.00	46.20	3	1,367	0.22%
2020/03/17	1	37.35	2	37.73	37.35	-1	1,018	-0.10%
2020/03/13	1	43.05	0	0.00	43.60	1	935	0.11%
2020/03/09	0	0.00	1	54.00	51.90	-1	862	-0.12%
2020/03/06	1	54.00	0	0.00	54.40	1	843	0.12%
2020/03/05	0	0.00	1	52.00	53.20	-1	783	-0.13%
2020/02/25	1	53.90	1	53.90	53.30	0	826	0.00%
2020/02/20	2	54.45	1	55.30	55.30	1	796	0.13%
2020/02/13	2	50.90	0	0.00	51.00	2	774	0.26%
2020/02/12	1	50.80	0	0.00	50.70	1	811	0.12%
2020/02/06	0	0.00	1	52.80	53.00	-1	1,015	-0.10%
2020/02/04	0.9	50.40	0	0.00	50.40	0.9	1,106	0.08%
2020/01/31	0	0.00	1	52.70	52.50	-1	1,432	-0.07%
2020/01/30	1	57.00	0	0.00	54.00	1	1,434	0.07%
2020/01/20	0	0.00	1	56.00	56.30	-1	1,407	-0.07%
2020/01/08	0	0.00	1	58.90	58.80	-1	1,371	-0.07%
2020/01/06	1	61.00	1	61.00	61.00	0	1,362	0.00%
2019/12/30	0	60.00	0	0.00	60.10	0	1,335	0.00%
2019/12/27	0	0.00	1	60.00	60.10	-1	1,336	-0.07%
2019/12/26	1	59.80	0	0.00	59.80	1	1,338	0.07%
2019/12/23	0	0.00	1	60.10	60.10	-1	1,361	-0.07%
2019/12/20	1	59.30	1	60.10	59.30	0	1,363	0.00%
2019/12/18	0	0.00	2	59.80	59.00	-2	1,380	-0.14%
2019/12/17	3	59.37	1	59.90	59.30	2	1,389	0.14%
2019/12/16	1	59.20	1	60.00	59.60	0	1,390	0.00%
2019/12/13	1	59.30	0	0.00	58.70	1	1,397	0.07%
2019/12/11	0	0.00	1	60.30	60.10	-1	1,402	-0.07%
2019/12/10	0.5	60.20	5	60.10	60.10	-4.5	1,404	-0.32%
2019/11/27	1	61.60	0	0.00	61.10	1	1,420	0.07%
2019/11/22	1	61.50	0	0.00	62.00	1	1,410	0.07%
2019/11/21	1	60.30	0	0.00	60.50	1	1,401	0.07%
2019/11/14	0.2	61.00	0	0.00	61.00	0.2	1,448	0.01%
2019/11/12	1	63.40	0	0.00	63.40	1	1,575	0.06%
2019/11/08	0	0.00	2	68.40	67.10	-2	1,559	-0.13%
2019/11/07	2	69.70	0	0.00	68.10	2	1,528	0.13%
2019/11/06	0	0.00	2	67.20	67.40	-2	1,393	-0.14%
2019/11/05	0	0.00	1	67.20	66.80	-1	1,387	-0.07%
2019/11/04	1	67.80	0	0.00	67.80	1	1,380	0.07%
2019/11/01	0	0.00	1	68.30	67.70	-1	1,353	-0.07%
2019/10/31	2	67.50	2	67.45	66.70	0	1,298	0.00%
2019/10/30	4	62.90	1	64.00	66.10	3	1,064	0.28%
2019/10/22	0	0.00	2	59.70	59.30	-2	1,052	-0.19%
2019/10/16	1	58.00	0	0.00	57.90	1	1,105	0.09%
2019/10/14	1	58.10	0	0.00	58.20	1	1,156	0.09%
2019/10/07	0	0.00	3	58.50	58.70	-3	1,177	-0.25%
2019/10/01	1	59.80	0	0.00	59.30	1	1,241	0.08%
2019/09/04	1	61.30	5	61.20	61.20	-4	1,460	-0.27%
2019/08/22	0	0.00	2	62.80	62.70	-2	1,423	-0.14%
2019/08/19	1	62.50	0	0.00	61.70	1	1,405	0.07%
2019/08/16	1	63.20	0	0.00	62.20	1	1,382	0.07%
2019/08/14	0	0.00	2	78.30	78.40	-2	1,249	-0.16%
2019/08/07	4	76.50	0	0.00	77.50	4	1,277	0.31%
2019/08/01	1	79.50	1	80.10	79.20	0	1,273	0.00%
2019/07/31	1	79.90	0	0.00	79.90	1	1,270	0.08%
2019/07/23	0	0.00	1	82.10	81.70	-1	1,272	-0.08%
2019/07/18	1	83.29	0	0.00	81.90	1	1,277	0.08%
2019/07/17	1	82.90	1	82.70	82.60	0	1,261	0.00%
2019/07/09	1	82.20	0	0.00	82.00	1	1,335	0.07%
2019/07/01	0	0.00	1	77.80	78.10	-1	1,433	-0.07%
2019/06/28	0	0.00	4	77.40	77.40	-4	1,452	-0.28%
2019/06/19	5	76.68	2	77.40	76.00	3	1,989	0.15%
2019/06/18	1	77.20	0	0.00	76.70	1	2,029	0.05%
2019/06/17	1	77.70	1	78.40	77.80	0	2,131	0.00%
2019/06/14	1	78.00	0	0.00	77.30	1	2,231	0.04%
2019/06/04	1	75.40	0	0.00	75.30	1	2,745	0.04%
2019/05/29	1	74.20	0	0.00	74.40	1	3,310	0.03%
2019/05/24	0	0.00	9	75.60	75.20	-9	3,386	-0.27%
2019/05/21	1	75.30	1	75.80	76.50	0	3,420	0.00%
2019/05/16	12	76.21	0	0.00	75.90	12	3,515	0.34%
2019/05/14	1	73.30	1	72.00	76.00	0	3,539	0.00%
2019/05/13	4	74.58	3	74.70	74.40	1	3,545	0.03%
2019/05/09	0	0.00	9	78.24	78.10	-9	3,580	-0.25%
2019/05/08	1	79.90	1	80.20	80.00	0	3,592	0.00%
2019/05/02	0	0.00	3	78.70	79.40	-3	3,765	-0.08%
2019/04/30	3	77.73	0	0.00	78.50	3	3,870	0.08%
2019/04/22	0	0.00	1	79.20	80.70	-1	3,948	-0.03%
2019/04/19	2	78.45	0	0.00	78.80	2	3,949	0.05%
2019/04/16	2	80.55	2	81.05	80.50	0	4,082	0.00%
2019/04/12	8	82.30	19	81.79	82.00	-11	4,231	-0.26%
2019/04/11	10	82.00	0	0.00	80.50	10	4,288	0.23%
2019/04/10	2	83.35	2	82.90	82.70	0	4,239	0.00%
2019/04/09	0	0.00	3	84.43	83.70	-3	4,220	-0.07%
2019/04/03	2	85.30	1	85.90	85.40	1	4,162	0.02%
2019/04/01	2	84.05	3	84.03	83.70	-1	4,091	-0.02%
2019/03/28	2	85.15	0	0.00	83.60	2	4,060	0.05%
2019/03/27	1	85.50	0	0.00	85.00	1	4,029	0.02%
2019/03/26	11	86.03	3	86.90	84.40	8	3,986	0.20%
2019/03/25	0	0.00	3	89.60	88.20	-3	3,822	-0.08%
2019/03/22	3	87.60	4	89.35	90.60	-1	3,756	-0.03%
2019/03/21	12	88.69	10	87.40	87.40	2	3,612	0.06%
2019/03/20	13	85.82	34	87.16	87.60	-21	3,573	-0.59%
2019/03/19	21	86.50	0	0.00	86.50	21	3,484	0.60%
2019/03/18	2	92.70	13	91.87	91.80	-11	3,465	-0.32%
2019/03/15	5	94.34	1	94.80	93.00	4	3,458	0.12%
2019/03/14	5	92.62	7	92.74	93.60	-2	3,398	-0.06%
2019/03/13	10	89.70	10	88.90	89.70	0	3,285	0.00%
2019/03/12	10	87.30	0	0.00	86.80	10	3,232	0.31%
2019/03/11	0	0.00	5	87.70	87.60	-5	3,250	-0.15%
2019/03/08	1	89.20	1	88.10	89.00	0	3,233	0.00%
2019/03/07	3	88.07	3	89.60	87.10	0	3,171	0.00%
2019/03/06	15	86.78	10	86.63	86.30	5	3,003	0.17%
2019/03/05	3	84.87	4	85.13	85.20	-1	2,979	-0.03%
2019/03/04	4	82.78	1	83.40	83.50	3	2,870	0.10%
2019/02/27	1	78.20	1	78.40	78.40	0	2,779	0.00%
2019/02/26	1	78.70	1	79.30	78.70	0	2,800	0.00%
2019/02/25	0	0.00	1	78.90	78.70	-1	2,848	-0.04%
2019/02/21	1	81.70	0	0.00	82.00	1	2,903	0.03%
2019/02/20	0	0.00	0	80.70	80.80	0	2,931	0.00%
2019/02/15	5	80.78	4	81.58	80.10	1	3,209	0.03%
2019/02/13	0	0.00	1	83.00	82.70	-1	3,170	-0.03%
2019/02/12	1	82.40	0	0.00	81.50	1	3,178	0.03%
2019/02/11	0	0.00	2.1	82.62	82.00	-2.1	3,173	-0.07%
2019/01/30	1	81.30	2	81.10	81.00	-1	3,143	-0.03%
2019/01/28	0	0.00	4	81.43	81.40	-4	3,161	-0.13%
2019/01/25	2	79.95	0	0.00	79.70	2	3,169	0.06%
2019/01/24	2	80.20	4	80.38	80.10	-2	3,216	-0.06%
2019/01/22	1	79.80	1	78.80	77.10	0	3,142	0.00%
2019/01/11	0	0.00	1	74.90	74.70	-1	3,110	-0.03%
2019/01/10	2	77.60	1	76.50	76.10	1	3,105	0.03%
2019/01/09	0	75.00	0	0.00	75.00	0	3,092	0.00%
2019/01/08	6	76.42	1	76.00	76.00	5	3,124	0.16%
2019/01/07	0	0.00	8	75.76	76.50	-8	3,082	-0.26%
2019/01/04	1	72.70	1	72.40	73.20	0	3,039	0.00%
2019/01/03	5	71.22	2	72.20	71.60	3	3,045	0.10%
2018/12/24	1	67.70	1	67.80	67.90	0	3,105	0.00%
2018/12/17	1	71.50	0	0.00	71.50	1	3,107	0.03%
2018/12/12	0	0.00	2	72.40	72.30	-2	3,172	-0.06%
2018/12/10	1	71.50	1	71.40	70.80	0	3,139	0.00%
2018/12/07	0	0.00	2	73.40	73.40	-2	3,171	-0.06%
2018/12/05	0	0.00	2	75.30	74.40	-2	3,229	-0.06%
2018/12/04	4	76.20	2	75.70	76.00	2	3,286	0.06%
2018/12/03	2	75.20	0	0.00	75.20	2	3,275	0.06%
2018/11/30	2	74.50	3	74.73	74.70	-1	3,301	-0.03%
2018/11/29	5	75.20	8	73.90	73.60	-3	3,283	-0.09%
2018/11/28	6	75.03	6	75.22	74.70	0	3,275	0.00%
2018/11/26	0	0.00	0.1	71.90	72.00	-0.1	3,380	0.00%
2018/11/23	1	69.70	1	70.00	70.80	0	3,377	0.00%
2018/11/22	0	0.00	5	73.02	70.40	-5	3,383	-0.15%
2018/11/21	1	72.50	0	0.00	72.50	1	3,388	0.03%
2018/11/16	1	69.90	2	70.00	70.00	-1	3,313	-0.03%
2018/11/15	1	70.40	0	0.00	69.10	1	3,337	0.03%
2018/11/14	1	67.50	11	66.42	67.90	-10	3,284	-0.30%
2018/11/13	2	62.20	1	62.60	62.90	1	3,226	0.03%
2018/11/09	3	63.37	2	62.70	63.50	1	3,300	0.03%
2018/11/08	5	62.26	0	0.00	61.60	5	3,332	0.15%
2018/11/05	2	62.50	6	62.20	62.00	-4	3,648	-0.11%
2018/11/02	5	60.36	0	0.00	62.40	5	3,754	0.13%
2018/11/01	5	60.74	0	0.00	60.60	5	3,763	0.13%
2018/10/26	3	57.47	3	56.60	55.30	0	4,005	0.00%
2018/10/23	3	58.80	0	0.00	58.50	3	4,299	0.07%
2018/10/17	0	0.00	5	62.70	61.60	-5	5,621	-0.09%
2018/10/16	10.1	60.89	5	60.48	61.00	5.1	5,681	0.09%
2018/10/12	2	59.80	2	59.70	59.80	0	5,863	0.00%
2018/10/11	2	58.30	2	58.30	58.20	0	6,062	0.00%
2018/10/09	1	67.00	0	0.00	64.60	1	6,294	0.02%
2018/10/05	1	73.60	1	70.90	70.10	0	6,659	0.00%
2018/10/04	1	72.20	0	0.00	72.20	1	6,840	0.01%
2018/10/02	0	0.00	0.5	72.80	72.80	-0.5	7,177	-0.01%
2018/09/27	0	0.00	1	73.60	73.20	-1	7,262	-0.01%
2018/09/25	1	74.10	1	74.60	74.70	0	7,293	0.00%
2018/09/21	6	74.00	17	74.00	74.70	-11	7,337	-0.15%
2018/09/20	3	74.97	2	73.85	73.40	1	7,326	0.01%
2018/09/18	14.1	74.15	3	73.93	73.40	11.1	7,336	0.15%
2018/09/14	1	74.40	2	74.70	74.90	-1	7,518	-0.01%
2018/09/13	1	76.60	0	0.00	75.30	1	7,530	0.01%
2018/09/11	1	75.00	0	0.00	75.00	1	7,505	0.01%
2018/09/10	0	0.00	1	73.10	70.10	-1	7,444	-0.01%
2018/09/06	13	78.92	5	78.26	77.80	8	7,336	0.11%
2018/09/05	7.1	81.08	9	80.78	80.30	-1.9	7,415	-0.03%
2018/09/04	7	80.56	8	81.43	81.10	-1	7,462	-0.01%
2018/09/03	15	81.82	14	81.46	80.20	1	7,434	0.01%
2018/08/31	10	82.89	13	82.48	82.00	-3	7,390	-0.04%
2018/08/30	1	79.90	0	0.00	79.70	1	7,254	0.01%
2018/08/29	4	79.25	0	0.00	78.70	4	7,236	0.06%
2018/08/28	3.1	81.19	4	80.83	79.70	-0.9	7,222	-0.01%
2018/08/24	3	79.10	0	0.00	79.40	3	7,259	0.04%
2018/08/23	8	81.35	11	80.82	80.00	-3	7,250	-0.04%
2018/08/22	7	83.41	7	81.64	81.40	0	7,219	0.00%
2018/08/21	7	79.96	2	81.40	82.50	5	7,143	0.07%
2018/08/20	2	76.30	3	75.40	77.30	-1	7,002	-0.01%
2018/08/17	4	79.58	3	78.23	76.40	1	6,972	0.01%
2018/08/16	0	0.00	1	78.00	78.30	-1	6,917	-0.01%
2018/08/15	3	78.13	2	77.90	78.60	1	6,918	0.01%
2018/08/13	0	0.00	1	83.20	79.50	-1	6,751	-0.01%
2018/08/10	0	0.00	1	88.70	88.00	-1	6,639	-0.02%
2018/08/09	3	89.90	2	90.45	90.30	1	6,609	0.02%
2018/08/08	12	94.72	13	94.52	94.80	-1	6,691	-0.01%
2018/08/07	3	94.60	11	95.47	93.70	-8	6,647	-0.12%
2018/08/06	3	98.70	5	98.22	97.60	-2	6,544	-0.03%
2018/08/03	3	96.60	3	96.97	97.10	0	6,478	0.00%
2018/08/02	2	96.90	0	0.00	95.70	2	6,430	0.03%
2018/08/01	8	96.46	11	96.25	96.70	-3	6,341	-0.05%
2018/07/31	4	94.20	5	95.16	93.60	-1	6,234	-0.02%
2018/07/30	18	94.77	18	94.37	93.30	0	6,161	0.00%
2018/07/27	6	99.00	17	97.96	98.60	-11	6,046	-0.18%
2018/07/26	23.1	98.54	13	99.09	99.00	10.1	5,854	0.17%
2018/07/25	11	91.50	8	91.94	92.80	3	5,513	0.05%
2018/07/24	20	94.80	4	92.60	91.10	16	5,344	0.30%
2018/07/23	1.1	89.97	3	89.40	88.80	-1.9	4,909	-0.04%
2018/07/20	1	92.00	4	90.30	88.70	-3	4,937	-0.06%
2018/07/19	2	92.75	6	92.20	92.40	-4	4,921	-0.08%
2018/07/18	9	89.36	4	92.02	92.50	5	5,110	0.10%
2018/07/17	5	91.02	11	91.61	90.40	-6	4,912	-0.12%
2018/07/16	11	89.35	6	89.12	90.70	5	4,614	0.11%
2018/07/13	7	82.94	13	82.70	82.50	-6	4,439	-0.14%
2018/07/12	4	78.58	8	79.84	80.20	-4	4,247	-0.09%
2018/07/11	24	76.83	28.2	76.88	78.00	-4.2	4,027	-0.10%
2018/07/09	3	72.33	3	72.60	72.60	0	3,689	0.00%
2018/07/03	0	0.00	1	72.40	70.80	-1	3,772	-0.03%
2018/07/02	0	0.00	1	72.50	72.40	-1	3,785	-0.03%
2018/06/29	1	71.50	0	0.00	71.20	1	3,747	0.03%
2018/06/28	0	0.00	2	71.50	70.40	-2	3,754	-0.05%
2018/06/27	0	0.00	1	73.80	71.50	-1	3,751	-0.03%
2018/06/25	8	73.40	8	73.58	73.20	0	3,771	0.00%
2018/06/22	1	71.90	1	71.30	71.00	0	3,630	0.00%
2018/06/21	1	70.60	1	70.60	70.60	0	3,638	0.00%
2018/06/20	10	71.44	2	71.20	69.90	8	3,664	0.22%
2018/06/19	2	70.60	0	0.00	69.40	2	3,768	0.05%
2018/06/13	1	73.90	2	73.50	71.00	-1	3,805	-0.03%
2018/06/12	0	0.00	1	69.20	71.10	-1	3,671	-0.03%
2018/06/11	0	0.00	1	68.50	67.20	-1	3,598	-0.03%
2018/06/08	0	0.00	1	68.70	68.20	-1	3,594	-0.03%
2018/06/05	0	0.00	3	69.50	69.40	-3	3,558	-0.08%
2018/06/04	1	69.90	0.3	68.90	68.90	0.7	3,532	0.02%
2018/06/01	3	71.03	4	70.93	69.10	-1	3,511	-0.03%
2018/05/25	0	0.00	1	65.30	65.10	-1	3,338	-0.03%
2018/05/24	0	0.00	6	67.07	66.70	-6	3,312	-0.18%
2018/05/23	1	67.50	10	65.80	67.70	-9	3,296	-0.27%
2018/05/22	1	66.90	0	0.00	66.50	1	3,246	0.03%
2018/05/21	0	0.00	1	69.30	68.80	-1	3,198	-0.03%
2018/05/18	3	70.10	2	70.25	68.90	1	3,176	0.03%
2018/05/16	3	73.07	4	73.58	70.70	-1	3,082	-0.03%
2018/05/15	1	69.70	1	69.30	69.50	0	2,856	0.00%
2018/05/14	2	68.50	0	0.00	68.20	2	2,828	0.07%
2018/05/11	0	0.00	3	68.23	67.50	-3	2,813	-0.11%
2018/05/10	2	70.30	1	70.00	69.30	1	2,782	0.04%
2018/05/09	11	69.85	3	68.73	68.80	8	2,744	0.29%
2018/05/08	2	69.80	1	69.90	69.50	1	2,710	0.04%
2018/05/04	1	67.00	0	0.00	66.00	1	2,606	0.04%
2018/05/03	3	70.03	7	68.67	68.50	-4	2,534	-0.16%
2018/05/02	6	70.65	4	69.35	69.50	2	2,500	0.08%
2018/04/30	5	70.60	4	71.08	70.70	1	2,442	0.04%
2018/04/27	8	67.89	0	0.00	67.40	8	2,298	0.35%
2018/04/26	2	72.20	7	70.67	66.10	-5	2,227	-0.22%
2018/04/25	10	70.82	4	71.60	73.40	6	2,069	0.29%
2018/04/24	13	72.27	13	72.37	69.60	0	1,943	0.00%
2018/04/23	2	69.10	0	0.00	69.80	2	1,611	0.12%
2018/04/20	1	63.70	1	63.50	63.50	0	1,550	0.00%
2018/04/19	8	64.40	6	64.17	64.30	2	1,529	0.13%
2018/04/18	1	60.80	0	0.00	60.80	1	1,432	0.07%
2018/04/12	2	62.05	0	0.00	62.00	2	1,353	0.15%
2018/04/11	0	0.00	14	62.40	63.10	-14	1,324	-1.06%
2018/04/10	1	66.10	15	64.01	63.60	-14	1,269	-1.10%
2018/04/03	2	62.20	0	0.00	62.70	2	1,085	0.18%
2018/03/31	10.4	61.35	1	61.80	61.50	9.4	1,001	0.93%
2018/03/30	1	61.10	0	0.00	60.20	1	971	0.10%
2018/03/28	9	62.12	0	0.00	61.50	9	882	1.02%
2018/03/27	0	0.00	10	60.74	60.70	-10	795	-1.26%
2018/03/26	1	61.00	1	60.50	60.00	0	747	0.00%
2018/03/22	2	60.50	7	59.61	58.70	-5	618	-0.81%
2018/03/21	5	56.90	2	56.90	56.90	3	445	0.67%
2018/03/19	1	50.90	0	0.00	51.00	1	330	0.30%
2018/03/16	1	50.80	0	0.00	50.50	1	324	0.31%
2018/03/09	6	49.00	0	0.00	49.45	6	298	2.01%
2018/03/05	1	47.10	2	47.33	47.10	-1	277	-0.36%
2018/03/02	1	46.10	0	0.00	46.10	1	274	0.36%
2018/01/15	0.3	50.20	0	0.00	50.50	0.3	330	0.09%