東隆興 (4401)-大昌-桃園券商分點個股進出

台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)

可現股當沖

股價
23.00
漲跌
▲0.50
漲幅
+2.22%
成交量
90張
產業
上櫃紡織類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東隆興 (4401)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/26	4	23.18	0	0.00	22.90	4	202	1.97%
2024/07/26	0	0.00	0	23.20	23.30	0	282	0.00%
2024/07/23	0	0.00	0	23.70	23.70	0	286	0.00%
2024/06/13	0	0.00	0	26.55	26.20	0	462	0.00%
2024/05/22	1	25.80	1	25.90	25.95	0	431	0.00%
2024/04/26	5	26.96	5	26.75	26.75	0	400	0.00%
2024/04/25	5	27.30	5	27.10	26.75	0	393	0.00%
2024/03/26	10	26.60	10	25.85	25.90	0	330	0.00%
2024/02/29	0	0.00	3	23.58	23.45	-3	410	-0.73%
2024/02/27	3	24.80	0	0.00	23.65	3	413	0.73%
2023/12/06	2	27.05	2	27.55	27.65	0	938	0.00%
2023/11/30	0	0.00	5	27.20	27.75	-5	909	-0.55%
2023/11/29	5	28.00	10	27.93	28.10	-5	880	-0.57%
2023/11/28	5	26.45	0	0.00	26.50	5	857	0.58%
2023/11/27	5	26.85	0	0.00	26.80	5	852	0.59%
2023/11/24	6	27.00	6	26.95	26.90	0	849	0.00%
2023/11/22	10	27.00	10	27.58	27.55	0	835	0.00%
2023/11/09	0	0.00	2	25.00	25.10	-2	480	-0.42%
2023/11/08	2	26.05	0	0.00	25.05	2	468	0.43%
2023/11/07	0	0.00	5	24.35	24.20	-5	438	-1.14%
2023/11/03	5	24.00	0	0.00	24.50	5	419	1.19%
2023/10/23	4	26.05	4	24.90	23.70	0	355	0.00%
2023/10/20	1	23.95	1	23.95	24.50	0	313	0.00%
2023/10/17	4	19.40	4	19.55	20.75	0	203	0.00%
2023/10/06	0	0.00	2	19.10	19.00	-2	178	-1.12%
2023/10/05	2	18.95	0	0.00	18.95	2	178	1.12%
2023/08/07	0	0.00	0	23.00	22.80	0	64	0.00%
2022/07/15	0	0.00	4	27.00	27.25	-4	46	-8.68%
2022/07/14	0	0.00	5	27.10	27.20	-5	46	-10.78%
2022/07/06	0	0.00	24	26.38	26.40	-24	44	-53.57%
2022/01/18	1	34.35	0	0.00	34.35	1	72	1.37%
2021/11/10	2	35.35	0	0.00	35.20	2	143	1.40%
2021/07/08	1	46.10	0	0.00	46.15	1	953	0.10%
2021/07/02	0	0.00	1	41.75	41.75	-1	910	-0.11%
2021/06/28	5	41.54	0	0.00	41.30	5	907	0.55%
2021/06/24	3	41.20	0	0.00	41.95	3	961	0.31%
2021/06/10	1	42.00	0	0.00	41.75	1	983	0.10%
2021/05/12	2	40.50	0	0.00	39.60	2	789	0.25%
2021/05/11	3	43.00	0	0.00	44.00	3	758	0.40%
2021/04/23	0	0.00	5	41.15	41.50	-5	605	-0.83%
2021/04/19	5	44.50	0	0.00	44.60	5	599	0.83%
2021/04/12	0	0.00	1	41.10	42.00	-1	541	-0.18%
2021/03/31	0	0.00	3	38.45	38.10	-3	591	-0.51%
2021/03/11	3	35.40	0	0.00	34.15	3	413	0.73%
2021/03/05	0	32.10	0	0.00	29.10	0	315	0.00%
2021/02/18	2	27.70	0	0.00	28.05	2	291	0.69%
2021/01/14	2	27.75	0	0.00	28.00	2	268	0.75%
2021/01/13	2	28.85	0	0.00	28.95	2	263	0.76%
2021/01/04	0	0.00	1	29.70	29.70	-1	229	-0.44%
2020/12/28	0	0.00	1	30.10	29.15	-1	191	-0.52%
2020/10/13	1	25.20	0	0.00	25.10	1	162	0.62%
2020/08/11	5	27.00	1	27.15	27.20	4	423	0.95%
2020/08/07	5	26.80	0	0.00	26.95	5	429	1.16%
2020/07/22	1	27.35	0	0.00	27.35	1	599	0.17%
2020/07/16	0	0.00	0	27.45	27.30	0	620	0.00%
2020/06/10	1	28.75	0	0.00	28.75	1	659	0.15%
2020/05/12	0	0.00	1	25.65	25.70	-1	518	-0.19%
2020/05/04	1	26.30	0	0.00	26.40	1	517	0.19%
2020/04/30	0	0.00	2	27.20	27.20	-2	493	-0.41%
2020/04/17	2	24.50	0	0.00	24.45	2	410	0.49%
2020/03/20	0	0.00	6	20.25	21.05	-6	332	-1.81%
2020/03/16	1	27.55	0	0.00	27.55	1	296	0.34%
2020/02/19	0	0.00	1	39.65	39.65	-1	273	-0.37%
2020/02/12	1	42.30	3	43.20	42.30	-2	267	-0.75%
2020/02/11	0	40.95	0	0.00	41.05	0	255	0.00%
2020/02/10	0	40.60	0	0.00	40.55	0	253	0.00%
2020/02/04	0	0.00	6	37.90	38.10	-6	244	-2.45%
2020/02/03	0	0.00	2	35.00	35.80	-2	240	-0.83%
2020/01/20	0	0.00	7	38.20	38.40	-7	244	-2.86%
2020/01/17	4	37.45	0	0.00	37.20	4	246	1.63%
2020/01/16	8	38.15	0	0.00	38.10	8	241	3.32%
2020/01/15	3	39.00	0	0.00	38.95	3	239	1.26%
2019/12/17	3	42.00	0	0.00	42.15	3	269	1.11%
2019/12/11	3	43.20	0	0.00	43.10	3	270	1.11%
2019/12/03	0	0.00	3	45.50	43.90	-3	271	-1.10%
2019/11/27	3	45.10	0	0.00	45.15	3	276	1.09%
2019/11/25	3	45.90	0	0.00	45.80	3	279	1.07%
2019/11/22	0	0.00	2	45.80	46.40	-2	286	-0.70%
2019/11/21	2	45.35	0	0.00	45.80	2	287	0.69%
2019/11/14	0	0.00	1	47.35	46.50	-1	295	-0.34%
2019/10/29	0	0.00	1	48.00	47.45	-1	289	-0.35%
2019/10/25	0	0.00	1	46.25	46.60	-1	287	-0.35%
2019/10/23	1	45.70	0	0.00	44.80	1	288	0.35%
2019/09/03	1	41.15	1	40.90	40.85	0	361	0.00%
2019/08/30	1	39.05	0	0.00	38.95	1	380	0.26%
2019/08/07	1	44.80	0	0.00	43.90	1	501	0.20%
2019/07/12	0	0.00	1	51.70	51.50	-1	658	-0.15%
2019/07/10	1	52.10	3	51.70	52.50	-2	687	-0.29%
2019/07/04	1	49.80	0	0.00	49.85	1	785	0.13%
2019/07/02	1	50.50	0	0.00	50.50	1	836	0.12%
2019/06/20	2	50.80	0	0.00	50.80	2	828	0.24%
2019/06/19	0	0.00	1	52.00	51.60	-1	818	-0.12%
2019/06/18	0	0.00	0	52.00	51.60	0	818	0.00%
2019/06/17	1	51.00	0	0.00	51.00	1	816	0.12%
2019/06/11	0	0.00	1	53.10	52.30	-1	800	-0.12%
2019/06/06	2	54.10	7	53.37	52.30	-5	778	-0.64%
2019/06/05	4	51.30	0	0.00	51.00	4	760	0.53%
2019/05/29	1	55.30	17	54.52	54.70	-16	721	-2.22%
2019/05/28	18	53.84	0	0.00	54.30	18	691	2.60%
2019/05/13	0	0.00	1	47.30	46.70	-1	574	-0.17%
2019/05/09	0	0.00	1	49.25	49.20	-1	545	-0.18%
2019/05/08	1	52.90	1	51.10	50.60	0	526	0.00%
2019/05/02	1	48.70	0	0.00	49.90	1	462	0.22%
2019/04/25	1	51.30	2	50.50	49.00	-1	414	-0.24%
2019/04/19	0	0.00	1	48.40	48.55	-1	334	-0.30%
2019/04/18	1	45.85	1	48.45	45.85	0	317	0.00%
2019/04/17	1	50.30	0	0.00	49.50	1	292	0.34%
2019/04/16	0	48.90	0	0.00	48.80	0	272	0.00%
2019/04/15	0	46.85	0	0.00	45.90	0	250	0.00%
2019/04/12	1	46.95	0	0.00	45.85	1	233	0.43%
2019/04/11	1	45.60	0	0.00	46.10	1	210	0.48%
2019/04/10	0	48.00	0	0.00	45.90	0	188	0.00%
2019/04/09	0	0.00	2	43.05	44.00	-2	134	-1.48%
2019/04/08	0	40.00	0	0.00	40.00	0	101	0.00%
2019/04/03	0	40.85	0	0.00	37.90	0	72	0.02%
2019/04/02	0	41.15	0	0.00	37.15	0	69	0.00%
2019/04/01	1	37.50	0	0.00	37.45	1	68	1.46%
2019/03/29	0	0.00	1	38.00	37.65	-1	65	-1.53%
2019/03/28	1	35.65	0	0.00	37.00	1	59	1.69%
2019/03/21	2	37.05	2	37.55	37.20	0	49	0.00%
2019/03/04	0	39.00	0	0.00	37.95	0	44	0.00%
2019/02/26	0	39.30	0	0.00	38.15	0	45	0.00%
2019/02/25	0	39.40	0	0.00	38.50	0	46	0.00%
2018/10/05	0	0.00	1	43.60	44.50	-1	419	-0.24%
2018/09/19	1	52.00	0	0.00	50.70	1	355	0.28%
2018/09/18	0	0.00	3	52.57	51.10	-3	334	-0.90%
2018/09/17	2	52.00	0	0.00	52.90	2	259	0.77%
2018/09/14	0	0.00	4	50.50	48.15	-4	220	-1.82%
2018/09/07	0	47.20	0	0.00	45.80	0	186	0.00%
2018/09/04	1	45.60	0	0.00	45.65	1	188	0.53%
2018/09/03	2	46.45	0	0.00	46.70	2	190	1.05%
2018/08/30	1	46.80	0	0.00	46.55	1	191	0.52%
2018/08/23	0	0.00	4	53.20	50.70	-4	200	-1.99%
2018/07/11	2	45.00	0	0.00	45.00	2	149	1.34%
2018/07/06	2	49.00	0	0.00	49.25	2	141	1.41%
2018/07/02	0	0.00	1	50.30	50.20	-1	151	-0.66%
2018/06/19	1	50.00	0	0.00	49.50	1	146	0.68%
2018/06/07	1	55.60	0	0.00	55.50	1	130	0.77%
2018/06/05	2	56.00	0	0.00	55.90	2	127	1.57%
2018/05/31	0	0.00	1	56.30	55.90	-1	120	-0.83%
2018/05/25	0	0.00	1	57.00	57.60	-1	107	-0.93%
2018/05/22	1	59.80	0	0.00	59.00	1	98	1.02%
2018/04/24	0.4	61.00	0	0.00	60.50	0.4	84	0.44%
2018/03/06	1	75.00	0	0.00	75.10	1	68	1.46%
2018/02/09	1	70.00	0	0.00	70.30	1	80	1.25%
2018/01/30	1	73.20	0	0.00	72.70	1	93	1.07%