智崴 (5263)-大昌-桃園券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
169.0
漲跌
▼5.0
漲幅
-2.87%
成交量
1,166張
產業
上櫃文化創意指數
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/27	1	188.50	4	191.00	188.00	-3	2,000	-0.15%
2024/08/26	1	184.50	1	185.50	182.00	0	1,950	0.00%
2024/08/21	1	185.50	1	187.50	191.50	0	1,793	0.00%
2024/08/15	1	197.50	1	199.50	196.00	0	1,617	0.00%
2024/08/12	1	191.50	1	185.00	186.50	0	1,456	0.00%
2024/08/09	0	0.00	1	176.50	178.50	-1	1,395	-0.07%
2024/08/08	1	165.50	0	0.00	164.00	1	1,355	0.07%
2024/08/07	1	165.50	1	166.50	167.00	0	1,350	0.00%
2024/08/02	1	191.00	1	184.50	182.00	0	1,236	0.00%
2024/08/01	0	0.00	1	184.00	187.50	-1	1,210	-0.08%
2024/07/29	0	0.00	1	168.50	168.00	-1	1,160	-0.09%
2024/07/26	1	175.00	1	175.50	174.00	0	1,154	0.00%
2024/07/23	2	182.00	0	0.00	177.50	2	1,149	0.17%
2024/07/18	1	193.50	1	198.50	193.50	0	1,040	0.00%
2024/07/17	1	190.00	2	185.00	187.50	-1	966	-0.10%
2024/07/16	2	171.25	2	171.75	179.00	0	870	0.00%
2024/06/24	1	165.00	1	173.00	165.50	0	672	0.00%
2024/06/18	0	0.00	7	170.50	166.50	-7	535	-1.31%
2024/06/13	0	0.00	2	161.00	164.00	-2	449	-0.45%
2024/06/07	0	0.00	2	136.50	145.00	-2	309	-0.65%
2024/06/04	0	0.00	1	132.00	132.00	-1	247	-0.40%
2024/06/03	1	134.00	0.3	132.00	134.00	0.7	242	0.28%
2024/05/31	2	126.00	0	0.00	126.00	2	216	0.92%
2024/05/24	0	0.00	2	122.00	122.00	-2	220	-0.91%
2024/04/30	0	0.00	2	126.00	126.00	-2	255	-0.78%
2024/04/29	2	124.50	2	126.00	126.00	0	246	0.00%
2024/02/26	0.3	130.00	0	0.00	130.00	0.3	189	0.17%
2024/02/23	0	0.00	2	128.00	131.00	-2	179	-1.12%
2024/02/22	2	120.75	2	119.50	120.00	0	144	0.00%
2024/02/21	3	118.83	0	0.00	122.00	3	139	2.15%
2024/01/23	1	115.50	0	0.00	114.50	1	116	0.86%
2024/01/10	2	111.75	0	0.00	111.50	2	134	1.49%
2024/01/03	1	114.50	0	0.00	114.50	1	133	0.75%
2023/12/20	2	118.00	0	0.00	118.00	2	127	1.57%
2023/11/24	1	125.00	0	0.00	125.50	1	130	0.77%
2023/11/15	1	116.50	0	0.00	115.50	1	124	0.81%
2023/08/14	2	114.00	0	0.00	114.00	2	291	0.69%
2023/08/04	0	0.00	0	123.00	124.00	0	295	0.00%
2023/07/24	0	125.50	0	0.00	124.50	0	298	0.00%
2023/07/21	2	133.50	0	0.00	127.00	2	304	0.66%
2023/07/19	2	123.50	0	0.00	124.00	2	295	0.68%
2023/07/12	0	0.00	1	128.00	126.50	-1	303	-0.33%
2023/07/11	1	127.00	0	0.00	126.50	1	308	0.32%
2023/07/06	0	0.00	2	133.00	131.50	-2	311	-0.64%
2023/07/05	0	0.00	1	135.50	134.00	-1	310	-0.32%
2023/07/03	2	133.25	0	0.00	133.00	2	300	0.67%
2023/06/30	2	129.00	0	0.00	128.00	2	290	0.69%
2023/04/26	0	0.00	1	117.00	116.50	-1	589	-0.17%
2023/04/25	0	0.00	1	121.00	121.00	-1	656	-0.15%
2023/04/24	1	122.00	0	0.00	122.00	1	744	0.13%
2023/04/06	0	0.00	1	126.50	127.50	-1	787	-0.13%
2023/03/29	1	126.00	0	0.00	125.50	1	797	0.13%
2023/03/28	0	131.00	0	0.00	129.00	0	805	0.00%
2023/03/27	1	134.50	0	0.00	133.00	1	846	0.12%
2023/03/24	0	0.00	1	134.00	134.00	-1	850	-0.12%
2023/03/23	1	135.50	0	0.00	137.00	1	844	0.12%
2023/03/22	0	135.00	0	0.00	133.50	0	838	0.00%
2023/03/21	0	135.00	0	0.00	134.00	0	835	0.00%
2023/03/06	0	137.00	1	135.50	136.50	-1	813	-0.12%
2023/03/03	1	137.00	2	137.00	137.00	-1	809	-0.12%
2023/02/24	0	133.00	0	0.00	130.50	0	785	0.00%
2023/02/23	1	132.50	0	0.00	132.00	1	790	0.13%
2023/02/16	0.2	136.75	0	0.00	136.50	0.2	772	0.03%
2023/02/15	0.1	134.00	0	0.00	133.00	0.1	768	0.01%
2023/02/14	0.2	132.50	0	0.00	133.00	0.2	763	0.03%
2023/02/13	0.1	134.50	0	0.00	132.00	0.1	752	0.01%
2023/02/06	0	0.00	5	140.70	141.00	-5	700	-0.71%
2023/02/01	0.1	141.00	0	0.00	141.00	0.1	655	0.02%
2023/01/31	3.1	140.50	0	0.00	139.00	3.1	646	0.48%
2023/01/30	0	0.00	1	140.00	138.00	-1	632	-0.16%
2023/01/17	1	144.50	0	0.00	147.00	1	597	0.17%
2023/01/16	1.2	144.33	1	142.50	145.00	0.2	557	0.04%
2023/01/13	29	142.00	28	140.00	142.00	1	519	0.19%
2023/01/12	3	137.00	2	138.25	139.00	1	445	0.22%
2023/01/10	1	124.50	0	0.00	126.50	1	330	0.30%
2022/12/16	1	115.50	1	117.00	122.00	0	202	0.00%
2022/11/01	0	0.00	0	109.00	109.00	0	148	0.00%
2022/03/23	0	121.50	0	0.00	120.00	0	194	0.00%
2022/03/18	0	125.00	0	0.00	122.00	0	206	0.00%
2022/03/08	0	116.00	0	0.00	116.00	0	247	0.00%
2022/02/24	0	0.00	1	116.00	116.00	-1	333	-0.30%
2022/02/22	1	122.00	0	0.00	122.00	1	393	0.25%
2022/01/05	0	0.00	2	117.50	116.00	-2	955	-0.21%
2021/12/20	0	0.00	3	121.67	124.00	-3	939	-0.32%
2021/12/15	3	122.00	0	0.00	123.00	3	932	0.32%
2021/12/13	1	129.00	0	0.00	128.50	1	921	0.11%
2021/12/10	3	132.33	2	134.25	132.00	1	916	0.11%
2021/12/07	0	0.00	1	128.50	128.00	-1	911	-0.11%
2021/12/06	1	126.50	0	0.00	126.50	1	904	0.11%
2021/11/11	4	148.88	4	146.50	144.50	0	436	0.00%
2021/11/09	1	138.50	1	139.50	134.50	0	239	0.00%
2021/11/03	0	0.00	0.1	125.15	129.50	-0.1	166	-0.04%
2021/11/02	0	126.00	0	0.00	125.00	0	152	0.01%
2021/10/29	0.1	122.50	0	0.00	126.50	0.1	154	0.03%
2021/10/19	1	115.00	1	115.00	114.50	0	173	0.00%
2021/09/27	0	0.00	1	114.00	113.50	-1	265	-0.38%
2021/09/24	0	0.00	1	113.00	111.50	-1	279	-0.36%
2021/09/13	1	112.00	0	0.00	112.00	1	311	0.32%
2021/09/08	1	114.00	0	0.00	113.50	1	323	0.31%
2021/08/24	0	0.00	2	121.50	122.00	-2	428	-0.47%
2021/08/12	0	0.00	1	118.00	118.00	-1	454	-0.22%
2021/08/10	1	116.00	0	0.00	118.00	1	462	0.22%
2021/08/09	1	118.50	0	0.00	120.50	1	469	0.21%
2021/08/02	1	129.50	1	130.50	126.00	0	493	0.00%
2021/07/29	0	0.00	1	132.50	132.50	-1	494	-0.20%
2021/07/28	1	134.00	0	0.00	134.00	1	497	0.20%
2021/07/02	1	138.00	0	0.00	135.50	1	637	0.16%
2021/06/29	0	0.00	2	133.00	133.00	-2	632	-0.32%
2021/06/28	2	138.00	0	0.00	133.00	2	631	0.32%
2021/06/23	0	0.00	1	134.00	133.50	-1	655	-0.15%
2021/05/06	1	127.50	0	0.00	127.50	1	731	0.14%
2021/04/20	0	0.00	2.1	148.69	151.00	-2.1	643	-0.33%
2021/04/19	2	143.25	4	143.25	151.50	-2	610	-0.33%
2021/04/16	1	140.50	0	0.00	139.00	1	556	0.18%
2021/04/13	0.1	130.00	0	0.00	129.00	0.1	520	0.02%
2021/04/12	0	0.00	0	131.00	128.00	0	520	0.00%
2021/04/08	0	0.00	2	135.50	134.50	-2	504	-0.40%
2021/03/30	1	134.00	0	0.00	134.00	1	484	0.21%
2021/03/29	2	134.25	0	0.00	133.50	2	479	0.42%
2021/03/19	0	145.00	0	0.00	141.50	0	423	0.00%
2021/03/16	0	141.00	0	0.00	142.00	0	387	0.00%
2021/03/15	1	140.00	1	140.50	139.50	0	377	0.00%
2021/03/12	0	131.00	0	0.00	133.00	0	350	0.00%
2021/03/11	0	133.50	0	0.00	129.50	0	336	0.00%
2021/03/10	0	0.00	1	130.50	133.50	-1	330	-0.30%
2021/03/09	3	128.33	7	130.00	130.50	-4	288	-1.39%
2021/03/08	0	118.50	0	0.00	119.00	0	255	0.00%
2021/03/05	0	115.50	0	0.00	114.50	0	244	0.00%
2021/03/02	0	114.00	0	0.00	113.50	0	272	0.00%
2021/02/17	0	99.40	0	0.00	99.40	0	250	0.00%
2021/02/01	0	100.00	0	0.00	100.00	0	281	0.00%
2020/11/20	0	0.00	1	112.00	116.50	-1	132	-0.76%
2020/11/19	2	111.75	1	112.50	112.00	1	123	0.81%
2020/11/16	0	0.00	1	108.00	108.00	-1	116	-0.86%
2020/11/11	1	112.50	0	0.00	112.50	1	109	0.91%
2020/09/18	0	0.00	1	102.50	101.50	-1	135	-0.74%
2020/09/16	1	102.50	1	102.00	103.00	0	137	0.00%
2020/09/14	1	102.50	0	0.00	102.50	1	138	0.72%
2020/09/11	0	0.00	1	105.50	103.00	-1	141	-0.71%
2020/09/10	1	102.50	0	0.00	102.50	1	139	0.72%
2020/08/18	0	0.00	1	106.50	107.00	-1	173	-0.58%
2020/08/11	1	108.00	1	109.50	108.50	0	172	0.00%
2020/08/05	1	109.00	0	0.00	110.00	1	196	0.51%
2020/08/03	0	0.00	1	111.00	110.00	-1	206	-0.48%
2020/07/29	1	108.50	0	0.00	110.00	1	211	0.47%
2020/07/28	0	0.00	2	110.00	110.50	-2	211	-0.95%
2020/07/27	1	105.00	0	0.00	110.50	1	211	0.47%
2020/07/24	1	110.00	0	0.00	111.00	1	220	0.45%
2020/04/07	0	99.30	0	0.00	99.90	0	276	0.00%
2020/03/23	0	95.00	0	0.00	88.80	0	249	0.00%
2020/03/20	0	94.80	0	0.00	94.80	0	249	0.00%
2020/03/19	0	96.90	0	0.00	96.00	0	243	0.00%
2020/03/17	2	96.50	0	0.00	95.90	2	221	0.90%
2020/03/13	5	108.40	0	0.00	118.00	5	217	2.30%
2020/03/11	0	133.00	0	0.00	132.50	0	217	0.00%
2020/03/09	0	134.50	2	136.00	134.50	-2	219	-0.91%
2020/03/06	0	143.00	0	0.00	143.00	0	215	0.00%
2020/03/05	0	148.00	0	0.00	145.50	0	216	0.00%
2020/02/27	0	150.50	0	0.00	149.50	0	216	0.00%
2020/02/20	0	155.00	2	154.75	154.00	-2	229	-0.87%
2020/02/12	1	155.00	0	0.00	155.00	1	236	0.42%
2020/02/07	0	158.50	0	0.00	155.00	0	245	0.00%
2020/01/30	0	0.00	1	165.00	165.00	-1	247	-0.40%
2020/01/20	0	180.00	0	0.00	180.00	0	238	0.00%
2020/01/17	0	183.00	0	0.00	182.00	0	239	0.00%
2020/01/10	0	0.00	1	173.00	171.50	-1	223	-0.45%
2020/01/08	0	0.00	3	172.50	172.00	-3	228	-1.31%
2020/01/06	2	177.75	0	0.00	177.50	2	233	0.86%
2020/01/03	1	181.00	2	178.75	181.00	-1	235	-0.42%
2020/01/02	3	177.33	0	0.00	176.00	3	231	1.30%
2019/12/31	0	0.00	1	174.50	174.50	-1	232	-0.43%
2019/12/30	1	174.00	1	175.00	175.00	0	234	0.00%
2019/12/11	0	177.00	0	0.00	177.50	0	293	0.00%
2019/12/09	1	181.00	0	0.00	179.00	1	331	0.30%
2019/11/20	1	182.50	1	182.50	183.00	0	439	0.00%
2019/10/15	1	187.00	0	0.00	189.50	1	435	0.23%
2019/10/14	1	192.00	0	0.00	192.50	1	434	0.23%
2019/10/09	1	199.00	0	0.00	197.50	1	441	0.23%
2019/10/08	1	209.50	1	204.00	204.00	0	437	0.00%
2019/10/04	1	199.00	0	0.00	199.00	1	449	0.22%
2019/09/23	0	0.00	1	230.00	221.00	-1	480	-0.21%
2019/09/17	1	227.50	0.3	223.00	223.00	0.7	460	0.15%
2019/09/16	1	230.50	1	234.00	225.50	0	457	0.00%
2019/09/12	1	227.00	1	228.00	228.00	0	438	0.00%
2019/09/11	0	0.00	1	224.00	219.50	-1	412	-0.24%
2019/09/10	0	0.00	2	211.75	217.00	-2	395	-0.51%
2019/09/09	1	216.00	1	212.00	213.00	0	395	0.00%
2019/09/06	0	0.00	4	211.00	210.50	-4	392	-1.02%
2019/09/02	2	219.00	1	222.50	217.00	1	367	0.27%
2019/08/29	0	0.00	1	200.00	212.00	-1	330	-0.30%
2019/08/27	0	0.00	1	197.00	195.50	-1	294	-0.34%
2019/08/26	0	0.00	1	183.50	185.00	-1	274	-0.36%
2019/08/23	2	182.00	0	0.00	189.00	2	281	0.71%
2019/08/20	1	187.00	0	0.00	185.50	1	286	0.35%
2019/08/06	1	181.00	1	179.50	180.00	0	353	0.00%
2019/07/26	1	196.50	1	199.00	193.00	0	506	0.00%
2019/07/22	1	191.00	2	187.00	188.50	-1	548	-0.18%
2019/07/18	1	193.00	0	0.00	185.50	1	545	0.18%
2019/07/15	1	203.00	1	204.50	204.50	0	521	0.00%
2019/07/11	1	202.50	2	198.75	197.50	-1	508	-0.20%
2019/07/09	1	198.00	0	0.00	199.50	1	489	0.20%
2019/05/22	0	0.00	1	186.00	185.00	-1	424	-0.24%
2019/05/17	1	200.00	0	0.00	185.00	1	429	0.23%
2019/05/16	1	206.50	2	204.50	200.50	-1	409	-0.24%
2019/05/15	1	203.50	0	0.00	200.00	1	400	0.25%
2019/05/13	0	0.00	1	215.00	215.00	-1	369	-0.27%
2019/05/10	1	214.50	0	0.00	217.00	1	352	0.28%
2019/05/09	0	0.00	1	207.00	207.00	-1	333	-0.30%
2019/05/08	1	216.00	0	0.00	209.50	1	317	0.32%
2019/05/07	1	210.00	2	212.50	212.00	-1	294	-0.34%
2019/05/06	0	0.00	1	194.00	199.50	-1	259	-0.39%
2019/05/03	3	199.83	1	196.50	199.50	2	246	0.81%
2019/05/02	2	184.75	9	186.61	196.50	-7	214	-3.26%
2019/04/22	0	173.50	0	0.00	174.00	0	164	0.00%
2019/04/11	0	175.00	0	0.00	175.50	0	208	0.00%
2019/03/27	0	166.00	0	0.00	166.00	0	226	0.00%
2019/03/25	0	169.00	0	0.00	168.50	0	230	0.00%
2019/03/20	0	172.00	0	0.00	171.50	0	236	0.00%
2019/03/07	0	170.00	0	0.00	169.50	0	304	0.00%
2019/02/25	7	175.29	0	0.00	174.50	7	294	2.38%
2019/02/22	0	179.00	0	0.00	178.50	0	292	0.00%
2019/02/21	0	181.00	1	186.00	181.50	-1	293	-0.34%
2019/02/20	0	0.00	1	175.50	181.50	-1	290	-0.34%
2019/02/14	1	178.00	0	0.00	176.00	1	281	0.36%
2019/01/30	1	169.50	0	0.00	174.00	1	267	0.37%
2019/01/17	0	181.50	0	0.00	181.00	0	258	0.00%
2019/01/11	0	190.00	0	0.00	190.50	0	250	0.00%
2018/12/11	1	167.50	1	168.00	172.00	0	198	0.00%
2018/12/07	1	170.00	1	169.50	168.00	0	190	0.00%
2018/12/06	4	166.50	4	167.38	164.50	0	178	0.00%
2018/12/05	1	165.00	1	166.00	163.50	0	166	0.00%
2018/12/04	0	0.00	1	154.50	154.50	-1	156	-0.64%
2018/12/03	1	143.50	0	0.00	151.00	1	156	0.64%
2018/11/15	0	0.00	1.2	151.83	152.50	-1.2	148	-0.81%
2018/10/22	0	0.00	3	149.50	150.00	-3	162	-1.84%
2018/09/28	0	0.00	1	154.00	156.50	-1	156	-0.64%
2018/09/27	1	155.50	1	155.00	154.00	0	155	0.00%
2018/09/26	1	155.50	0	0.00	156.50	1	153	0.65%
2018/09/06	1	172.00	0	0.00	173.50	1	139	0.72%
2018/09/05	1	172.50	0	0.00	174.50	1	137	0.73%
2018/07/25	4	203.13	7	205.29	202.00	-3	94	-3.17%
2018/07/20	0	0.00	2	186.00	189.50	-2	88	-2.25%
2018/07/17	0	0.00	2	208.25	209.00	-2	80	-2.49%
2018/07/09	0	0.00	2	193.50	195.00	-2	74	-2.70%
2018/07/05	0	0.00	2	193.50	195.50	-2	74	-2.69%
2018/06/04	2	208.00	0	0.00	209.00	2	57	3.46%
2018/06/01	1	208.00	0	0.00	211.50	1	57	1.74%
2018/04/20	0	0.00	1	230.00	232.00	-1	96	-1.03%
2018/04/19	0	0.00	2	231.25	233.00	-2	98	-2.02%
2018/04/10	0	237.50	0	0.00	236.00	0	109	0.00%
2018/04/09	2	233.50	2	232.00	237.50	0	109	0.00%
2018/01/31	1	234.50	0	0.00	234.00	1	148	0.68%
2018/01/24	1	238.50	0	0.00	241.00	1	169	0.59%