耕興 (6146)-大昌-桃園券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
245.5
漲跌
▲2.5
漲幅
+1.03%
成交量
638張
產業
上櫃其他電子類股
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	246.00	245.50	-1	866	-0.12%
2024/05/03	1	243.00	1	246.50	243.00	0	858	0.00%
2024/05/02	2	242.50	0	0.00	242.50	2	855	0.23%
2024/04/25	0	0.00	1	240.00	239.00	-1	847	-0.12%
2024/04/24	1	245.50	0	0.00	245.00	1	845	0.12%
2024/04/23	0	0.00	0	241.50	240.00	0	841	0.00%
2024/04/16	0	0.00	1	235.00	242.50	-1	810	-0.12%
2024/04/15	0	0.00	0	243.50	241.00	0	798	0.00%
2024/04/03	1	250.00	1	244.50	251.00	0	762	0.00%
2024/04/02	1	249.00	0	0.00	247.00	1	744	0.13%
2024/03/29	1	251.00	1	254.00	249.00	0	722	0.00%
2024/03/28	1	264.50	0	0.00	257.50	1	691	0.14%
2024/03/26	2	261.00	0	0.00	259.50	2	629	0.32%
2024/03/25	3	264.17	0	0.00	257.50	3	611	0.49%
2024/03/22	1	263.00	0	0.00	262.00	1	596	0.17%
2024/03/19	0	0.00	4	267.50	279.00	-4	490	-0.82%
2024/03/18	1	260.00	1	261.00	263.00	0	451	0.00%
2024/03/15	2	253.00	0	0.00	250.00	2	438	0.46%
2024/03/14	2	262.25	3	262.17	260.50	-1	421	-0.24%
2024/03/13	1	250.00	2.3	256.65	256.00	-1.3	382	-0.34%
2024/03/12	0	0.00	2	239.75	245.50	-2	352	-0.57%
2024/03/08	0	0.00	1.5	236.43	237.50	-1.5	341	-0.44%
2024/03/06	1	241.50	0	0.00	241.00	1	327	0.30%
2024/03/05	2	242.75	0	0.00	246.50	2	316	0.63%
2024/03/01	2.2	238.77	0	0.00	237.50	2.2	298	0.72%
2024/02/27	1	237.50	0	0.00	237.00	1	286	0.35%
2024/02/26	0.3	230.00	0	0.00	231.50	0.3	257	0.12%
2024/02/16	0.1	224.00	0	0.00	222.00	0.1	259	0.04%
2024/02/02	0.1	234.00	0	0.00	232.50	0.1	245	0.02%
2024/01/30	0.2	230.03	0	0.00	231.00	0.2	269	0.07%
2024/01/19	0	0.00	1	226.50	229.00	-1	317	-0.32%
2024/01/18	2	222.50	1	224.50	224.50	1	326	0.31%
2024/01/11	0	0.00	1	230.00	231.00	-1	336	-0.30%
2024/01/10	1	228.00	1	229.00	229.00	0	342	0.00%
2024/01/08	1	231.50	0	0.00	231.00	1	345	0.29%
2023/12/28	1	237.00	0	0.00	237.00	1	379	0.26%
2023/12/18	0	0.00	0	241.00	238.50	0	431	0.00%
2023/12/15	0	0.00	0	242.50	241.00	0	432	0.00%
2023/12/01	2	242.25	0	0.00	244.50	2	431	0.46%
2023/10/12	0	0.00	0	259.50	263.00	0	397	0.00%
2023/08/21	0	0.00	0	249.00	248.50	0	381	0.00%
2023/08/04	0	0.00	0	237.00	236.00	0	416	0.00%
2023/07/10	0	0.00	0	248.00	241.00	0	495	0.00%
2023/06/14	0	0.00	0	257.00	255.50	0	555	0.00%
2023/06/08	0	0.00	0	238.50	238.00	0	573	0.00%
2023/05/30	0	0.00	1	238.00	242.00	-1	601	-0.17%
2023/05/29	1	241.00	0	0.00	240.50	1	602	0.17%
2023/04/17	0	0.00	0.1	261.50	264.00	-0.1	632	-0.01%
2023/04/10	0.1	275.00	0	0.00	272.00	0.1	610	0.01%
2023/03/07	0	0.00	1	264.00	264.00	-1	518	-0.19%
2023/02/21	0	0.00	0	248.50	250.00	0	456	0.00%
2023/02/09	0	241.50	0	0.00	240.00	0	451	0.00%
2023/02/03	0	0.00	0	230.00	232.50	0	395	0.00%
2023/01/10	0	0.00	1	224.50	225.00	-1	407	-0.25%
2023/01/04	1	221.00	0	0.00	222.00	1	422	0.24%
2022/12/29	1	215.00	0	0.00	213.00	1	439	0.23%
2022/12/27	0	0.00	1	220.00	221.00	-1	459	-0.22%
2022/12/26	1	223.00	0	0.00	215.00	1	467	0.21%
2022/12/20	0	0.00	1	220.50	220.50	-1	478	-0.21%
2022/12/16	1	235.00	0	0.00	229.00	1	495	0.20%
2022/12/15	0	0.00	2	234.25	235.50	-2	499	-0.40%
2022/12/12	1	219.50	0	0.00	221.00	1	518	0.19%
2022/12/09	1	222.50	0	0.00	221.00	1	522	0.19%
2022/12/07	0	0.00	11	218.05	214.50	-11	533	-2.06%
2022/12/05	0	0.00	2	213.25	210.00	-2	532	-0.38%
2022/12/02	4	204.88	0	0.00	210.00	4	522	0.77%
2022/12/01	2	203.00	0	0.00	202.00	2	519	0.38%
2022/11/30	5	203.90	1	203.00	206.00	4	518	0.77%
2022/11/25	0	0.00	1	197.50	197.00	-1	520	-0.19%
2022/11/24	1	200.00	0	0.00	200.50	1	519	0.19%
2022/11/23	2	201.50	0	0.00	196.50	2	518	0.39%
2022/11/22	1	198.50	0	0.00	199.50	1	515	0.19%
2022/11/17	0	0.00	2	190.00	194.50	-2	503	-0.40%
2022/11/16	1	200.00	0	0.00	196.00	1	490	0.20%
2022/11/11	1	221.00	0	0.00	216.50	1	471	0.21%
2022/10/13	0	0.00	1	214.50	220.00	-1	503	-0.20%
2022/10/11	1	215.00	0	0.00	216.00	1	489	0.20%
2022/09/28	0	0.00	2	239.50	237.00	-2	432	-0.46%
2022/09/13	0	0.00	0	235.50	238.00	0	340	0.00%
2022/09/08	0	0.00	0	220.00	222.00	0	330	0.00%
2022/08/24	0	0.00	3	227.67	230.00	-3	360	-0.83%
2022/08/23	1	227.00	0	0.00	225.00	1	361	0.28%
2022/08/19	0	0.00	0	236.50	234.50	0	355	-0.01%
2022/08/11	1	232.50	0	0.00	236.00	1	336	0.30%
2022/08/09	3	234.00	3	228.67	234.00	0	320	0.00%
2022/08/08	2	227.00	2	224.00	227.00	0	312	0.00%
2022/08/05	1	212.00	0	0.00	225.00	1	305	0.33%
2022/07/29	0	0.00	2	203.50	205.50	-2	254	-0.78%
2022/07/27	2	197.00	0	0.00	199.00	2	245	0.81%
2022/07/26	1	195.50	0	0.00	200.00	1	239	0.42%
2022/07/21	2	189.00	0	0.00	192.50	2	228	0.87%
2022/07/19	1	188.00	0	0.00	188.00	1	220	0.45%
2022/07/14	2	184.00	0	0.00	184.00	2	219	0.91%
2022/07/06	2	170.50	0	0.00	169.00	2	212	0.94%
2022/07/05	1	170.00	0	0.00	170.00	1	210	0.47%
2022/07/04	1	172.00	0	0.00	170.00	1	210	0.47%
2022/06/17	0	0.00	2	183.25	186.00	-2	184	-1.08%
2022/06/15	1	190.00	0	0.00	189.50	1	187	0.53%
2022/06/14	2	192.00	8	192.00	192.00	-6	184	-3.25%
2022/06/13	3	197.83	1	201.00	197.00	2	178	1.12%
2022/06/07	5	200.00	0	0.00	199.50	5	163	3.06%
2022/06/02	5	195.50	0	0.00	196.00	5	150	3.31%
2022/05/10	0	0.00	1	187.50	192.50	-1	121	-0.82%
2022/05/05	1	194.00	0	0.00	195.50	1	125	0.80%
2022/04/28	0	0.00	0	182.00	183.00	0	123	0.00%
2022/04/27	0	0.00	1	187.00	185.50	-1	122	-0.82%
2022/04/20	1	195.00	0	0.00	195.00	1	119	0.84%
2022/04/19	0	0.00	0	194.50	194.50	0	118	0.00%
2022/04/18	0	0.00	0	190.50	190.00	0	115	0.00%
2022/04/15	0	0.00	0	188.50	189.50	0	113	0.00%
2022/04/13	1	192.50	0	0.00	189.00	1	114	0.87%
2022/01/07	0	0.00	0	216.00	215.00	0	52	-0.06%
2021/12/09	0	0.00	0	221.00	219.50	0	48	-0.04%
2021/12/08	0	0.00	0	218.50	216.00	0	47	-0.04%
2021/11/24	0	0.00	0	218.00	213.00	0	47	0.00%
2021/11/19	0.1	218.00	0	0.00	219.00	0.1	48	0.20%
2021/07/26	0	0.00	1	239.50	238.00	-1	55	-1.80%
2021/07/21	1	239.50	0	0.00	240.00	1	56	1.77%
2021/04/29	0	0.00	1	257.00	256.50	-1	81	-1.22%
2021/04/28	1	253.00	0	0.00	254.00	1	80	1.24%
2021/04/22	0	0.00	0	246.00	245.00	0	80	0.00%
2021/03/22	0	0.00	0	245.00	240.00	0	74	0.00%
2021/03/19	0	0.00	0	245.50	241.00	0	74	0.00%
2021/03/18	0	0.00	1	243.00	244.00	-1	74	-1.35%
2021/03/17	1	242.00	0	0.00	244.00	1	75	1.33%
2021/01/04	0	0.00	0	271.50	274.00	0	95	0.00%
2020/12/31	0	0.00	0	265.00	268.00	0	95	0.00%
2020/12/28	0	0.00	0	261.00	263.00	0	95	0.00%
2020/12/17	0	0.00	0	255.00	253.00	0	97	0.00%
2020/12/11	0	0.00	0	269.00	269.00	0	98	0.00%
2020/12/04	0	0.00	0	247.00	244.00	0	86	0.00%
2020/11/09	0	0.00	0	231.00	234.50	0	107	0.00%
2020/10/30	0	0.00	0	230.00	228.00	0	117	0.00%
2020/08/12	0	0.00	2	246.75	250.50	-2	294	-0.68%
2020/08/11	2	254.75	0	0.00	255.50	2	295	0.68%
2020/08/05	0	0.00	0	252.50	252.00	0	291	0.00%
2020/07/23	0	0.00	1	250.50	248.50	-1	291	-0.34%
2020/07/21	1	246.50	0	0.00	248.50	1	298	0.33%
2020/07/09	1	259.00	1	262.00	261.00	0	312	0.00%
2020/06/24	0	0.00	1	249.50	248.00	-1	265	-0.38%
2020/06/23	1	246.00	3	239.50	245.50	-2	262	-0.76%
2020/06/22	1	240.00	1	237.50	240.50	0	262	0.00%
2020/06/12	3	219.00	0	0.00	223.00	3	263	1.14%
2020/06/04	0	0.00	0	226.00	226.00	0	236	0.00%
2020/05/15	0	194.00	0	0.00	195.50	0	192	0.00%
2020/05/12	0	0.00	0	194.50	193.00	0	190	0.00%
2020/05/08	0	0.00	1	195.00	199.00	-1	188	-0.53%
2020/05/07	1	195.00	0	0.00	195.00	1	183	0.54%
2020/04/08	0	177.00	0	0.00	168.50	0	133	0.00%
2020/02/11	0	204.00	0	0.00	205.00	0	60	0.00%
2020/02/10	0	207.00	0	0.00	206.00	0	61	0.00%
2020/02/03	0	215.00	0	0.00	203.50	0	62	0.01%
2019/04/02	0	0.00	0	179.00	180.50	0	207	0.00%
2019/04/01	0	178.00	0	0.00	179.00	0	208	0.00%
2019/03/27	0	177.00	0	0.00	178.00	0	212	0.00%
2019/03/25	0	175.50	0	0.00	175.50	0	221	0.00%
2019/03/21	0	176.00	0	0.00	177.50	0	233	0.00%
2019/03/19	0	173.00	0	0.00	174.00	0	244	0.00%
2019/03/15	0	170.50	0	0.00	171.00	0	250	0.00%
2019/03/14	0	166.00	0	0.00	166.00	0	246	0.00%
2019/03/11	0	164.00	0	0.00	164.00	0	248	0.00%
2019/03/07	0	166.50	0	0.00	165.00	0	250	0.00%
2019/02/21	0	165.50	0	0.00	166.50	0	258	0.00%
2019/02/13	0	169.00	0	0.00	169.00	0	244	0.00%
2019/01/24	0	0.00	0	159.00	160.00	0	226	-0.01%
2018/12/28	0	141.00	0	0.00	141.50	0	182	0.00%
2018/12/26	0	0.00	0	140.00	139.00	0	180	0.00%
2018/12/24	0	147.50	0	0.00	147.50	0	177	0.00%
2018/12/13	0	142.00	0	0.00	143.00	0	138	0.00%
2018/12/12	1	150.50	1	151.50	148.00	0	135	0.00%
2018/08/30	0	0.00	0	145.00	141.00	0	64	-0.03%
2018/08/29	0	0.00	1	140.50	140.50	-1	67	-1.47%
2018/08/03	0	0.00	1	145.00	146.00	-1	88	-1.13%
2018/03/28	0	162.00	0	0.00	158.50	0	84	0.01%
2018/03/27	0	161.00	0	0.00	160.00	0	84	0.00%
2018/03/26	0	160.00	0	0.00	159.00	0	84	0.00%
2018/03/23	0	165.00	0	0.00	159.00	0	84	0.00%
2018/03/21	0	161.50	0	0.00	160.00	0	84	0.00%
2018/03/20	0	162.00	0	0.00	161.00	0	85	0.01%
2018/03/12	0	165.00	0	0.00	159.00	0	89	0.00%
2018/03/09	0	159.00	0	0.00	159.00	0	90	0.00%
2018/02/12	0	155.00	0	0.00	154.50	0	90	0.00%
2018/02/09	0	156.00	0	0.00	154.00	0	90	0.00%
2018/02/07	0	153.00	0	0.00	152.00	0	87	0.00%
2018/02/06	0	160.00	0	0.00	150.00	0	91	0.00%
2018/02/05	0	161.50	0	0.00	160.00	0	88	0.00%
2018/02/02	1	161.00	0	0.00	162.00	1	88	1.13%
2018/01/31	0	166.00	0	0.00	164.50	0	89	0.00%
2018/01/05	0	0.00	1	165.50	165.50	-1	87	-1.14%
2018/01/03	1	172.00	1	171.00	167.00	0	86	0.00%