嘉聯益 (6153)-大昌-桃園券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
20.40
漲跌
▼0.05
漲幅
-0.24%
成交量
684張
產業
上市電子零組件類股
837人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	2	20.75	20.80	-2	1,767	-0.11%
2024/06/05	5	21.20	1	21.30	21.15	4	1,771	0.23%
2024/05/31	2	21.80	1	21.75	21.75	1	1,814	0.06%
2024/05/21	0	0.00	6	22.28	22.30	-6	1,768	-0.34%
2024/05/20	0	0.00	5	20.97	21.10	-5	1,571	-0.32%
2024/05/17	1	20.65	0	0.00	20.70	1	1,536	0.07%
2024/05/16	0	0.00	1	20.55	20.60	-1	1,548	-0.06%
2024/05/14	0	0.00	1	20.15	20.25	-1	1,692	-0.06%
2024/05/10	0	0.00	1	19.70	19.75	-1	1,708	-0.06%
2024/04/24	0	0.00	0	19.30	19.35	0	1,704	0.00%
2024/04/22	1	19.10	0	0.00	18.90	1	1,705	0.06%
2024/04/16	1	19.55	0	0.00	19.40	1	1,637	0.06%
2024/04/11	2	20.25	0	0.00	20.25	2	1,601	0.12%
2024/04/08	0	0.00	3	20.50	20.35	-3	1,594	-0.19%
2024/04/03	3	20.35	0	0.00	20.35	3	1,563	0.19%
2024/04/01	3	20.55	3	20.75	20.70	0	1,567	0.00%
2024/03/15	4	19.88	0	0.00	19.70	4	1,768	0.23%
2024/03/14	9	20.08	0	0.00	20.10	9	1,737	0.52%
2024/03/13	2	20.35	0	0.00	20.25	2	1,718	0.12%
2024/03/11	1	20.30	0	0.00	20.55	1	1,711	0.06%
2024/03/08	6	20.48	0	0.00	20.30	6	1,706	0.35%
2024/03/07	6	20.68	0	0.00	20.70	6	1,709	0.35%
2024/03/04	4	20.70	0	0.00	20.65	4	1,678	0.24%
2024/02/26	2	21.30	0	0.00	21.35	2	1,659	0.12%
2024/02/23	2	21.15	0	0.00	21.20	2	1,659	0.12%
2024/02/21	0	0.00	10	21.80	21.95	-10	1,659	-0.60%
2024/02/19	0	0.00	1	22.55	22.40	-1	1,614	-0.06%
2024/02/16	10	22.60	5	22.31	22.55	5	1,603	0.31%
2024/02/02	1	20.90	0	0.00	20.85	1	1,350	0.07%
2024/02/01	1	20.90	0	0.00	20.80	1	1,348	0.07%
2024/01/22	1	20.35	0	0.00	20.45	1	1,421	0.07%
2024/01/16	1	21.05	0	0.00	20.90	1	1,412	0.07%
2023/12/25	0	0.00	1	22.00	22.05	-1	1,436	-0.07%
2023/12/22	2	22.05	0	0.00	22.00	2	1,457	0.14%
2023/12/14	1	22.95	4	22.70	22.95	-3	1,651	-0.18%
2023/12/12	0	0.00	2	22.20	22.20	-2	1,591	-0.13%
2023/12/05	2	22.55	0	0.00	22.50	2	1,557	0.13%
2023/12/01	2	22.05	0	0.00	22.10	2	1,528	0.13%
2023/11/30	0	0.00	1	21.75	21.80	-1	1,511	-0.07%
2023/11/29	0.2	21.70	1	21.70	21.70	-0.8	1,494	-0.05%
2023/11/24	2	22.15	0	0.00	22.15	2	1,540	0.13%
2023/11/22	1	22.00	0	0.00	22.15	1	1,509	0.07%
2023/11/20	2	21.35	2	21.78	21.85	0	1,480	0.00%
2023/11/02	2	20.75	0	0.00	20.85	2	1,652	0.12%
2023/11/01	3	20.05	0	0.00	20.10	3	1,644	0.18%
2023/10/31	3	20.22	0	0.00	20.10	3	1,650	0.18%
2023/10/24	1	21.20	0	0.00	21.50	1	1,688	0.06%
2023/10/17	1	21.30	0	0.00	21.10	1	1,762	0.06%
2023/10/12	0	0.00	4	21.45	21.50	-4	1,899	-0.21%
2023/10/11	1	21.25	0	0.00	21.15	1	1,912	0.05%
2023/10/06	1	21.50	0	0.00	21.55	1	1,916	0.05%
2023/09/28	1	21.80	0	0.00	21.75	1	2,108	0.05%
2023/09/25	1	22.80	2	22.85	22.55	-1	2,382	-0.04%
2023/09/22	2	22.88	1	22.60	22.90	1	2,929	0.03%
2023/09/21	7	23.11	1	23.00	22.90	6	3,317	0.18%
2023/09/20	2	23.90	3	24.05	23.90	-1	3,272	-0.03%
2023/09/19	2	23.65	1	23.70	23.90	1	3,163	0.03%
2023/09/15	6	22.29	0	0.00	22.30	6	2,974	0.20%
2023/09/13	1	22.25	0	0.00	22.20	1	3,009	0.03%
2023/09/06	0	0.00	2	23.00	22.85	-2	3,029	-0.07%
2023/09/01	0	0.00	3	22.75	22.80	-3	3,078	-0.10%
2023/08/31	2	22.10	0	0.00	22.70	2	3,091	0.06%
2023/08/22	0	0.00	2.1	21.75	21.70	-2.1	3,113	-0.07%
2023/08/18	1	21.85	1	21.90	21.85	0	3,118	0.00%
2023/08/17	1	22.15	25	21.70	22.10	-24	3,115	-0.77%
2023/08/16	25	22.10	0	0.00	22.00	25	3,114	0.80%
2023/08/11	3	22.25	0	0.00	22.10	3	3,077	0.10%
2023/08/10	4	22.63	18	22.67	22.60	-14	3,036	-0.46%
2023/08/09	1	23.55	0	0.00	23.45	1	2,987	0.03%
2023/08/07	0	0.00	0	24.30	24.10	0	2,972	0.00%
2023/08/02	0	0.00	40	24.08	24.00	-40	3,008	-1.33%
2023/07/31	0	0.00	2	24.95	24.60	-2	3,030	-0.07%
2023/07/27	0	0.00	18	24.39	24.45	-18	3,029	-0.59%
2023/07/26	18	24.20	0	0.00	24.20	18	3,018	0.60%
2023/07/21	41	24.80	4	24.89	24.65	37	2,978	1.24%
2023/07/18	3	24.25	0	0.00	24.45	3	3,000	0.10%
2023/07/17	0	0.00	9	24.99	25.00	-9	2,980	-0.30%
2023/07/13	1	24.75	1	24.70	24.40	0	2,963	0.00%
2023/07/12	1	24.70	0	0.00	24.20	1	2,949	0.03%
2023/07/07	2	25.03	5	24.82	24.95	-3	2,889	-0.10%
2023/07/05	2	26.03	1	25.95	25.65	1	2,764	0.04%
2023/07/04	0	0.00	24	25.72	25.80	-24	2,694	-0.89%
2023/07/03	1	25.90	8	26.11	26.00	-7	2,616	-0.27%
2023/06/30	17	26.75	19	26.91	26.70	-2	2,454	-0.08%
2023/06/29	17	25.47	17	25.72	26.20	0	1,908	0.00%
2023/06/27	2	23.90	0	0.00	23.95	2	1,510	0.13%
2023/06/26	5	24.20	0	0.00	24.10	5	1,532	0.33%
2023/06/21	0	0.00	7	24.22	24.15	-7	1,536	-0.46%
2023/06/20	4	24.19	10	23.95	24.05	-6	1,541	-0.39%
2023/06/19	0	0.00	10	23.90	23.80	-10	1,527	-0.65%
2023/06/07	2	24.30	42	24.19	24.15	-40	1,621	-2.47%
2023/06/06	4	24.06	3	23.92	23.75	1	1,596	0.06%
2023/06/05	2	23.85	3	23.82	23.75	-1	1,579	-0.06%
2023/06/02	1	23.70	2	23.55	23.45	-1	1,572	-0.06%
2023/06/01	1	23.45	2	23.35	23.35	-1	1,589	-0.06%
2023/05/31	1	23.40	2	23.45	23.40	-1	1,597	-0.06%
2023/05/30	3	23.10	0	0.00	23.10	3	1,598	0.19%
2023/05/26	2	23.15	0	0.00	22.85	2	1,612	0.12%
2023/05/25	6	23.15	10	23.30	23.25	-4	1,612	-0.25%
2023/05/24	4	23.20	1	23.25	23.30	3	1,621	0.19%
2023/05/23	1	23.45	4	23.40	23.35	-3	1,630	-0.18%
2023/05/18	2	23.15	2	23.45	23.10	0	1,654	0.00%
2023/05/15	0	0.00	1	23.05	22.95	-1	1,661	-0.06%
2023/05/12	1	23.25	0	0.00	23.15	1	1,683	0.06%
2023/05/10	0	0.00	2	23.15	23.25	-2	1,712	-0.12%
2023/05/09	4	23.38	0	0.00	23.05	4	1,717	0.23%
2023/05/08	2	23.88	4	23.90	23.75	-2	1,700	-0.12%
2023/05/05	1	22.50	0	0.00	22.70	1	1,652	0.06%
2023/05/04	0	0.00	10	22.45	22.40	-10	1,680	-0.60%
2023/04/26	1	22.90	0	0.00	22.90	1	1,805	0.06%
2023/04/25	1	23.10	0	0.00	22.90	1	1,806	0.06%
2023/04/24	1	23.30	0	0.00	23.15	1	1,784	0.06%
2023/04/21	2	23.78	2	24.03	23.50	0	1,780	0.00%
2023/04/20	10	24.56	0	0.00	24.10	10	1,791	0.56%
2023/04/19	1	24.60	0	0.00	24.50	1	1,860	0.05%
2023/03/30	0	0.00	1	24.40	24.35	-1	2,020	-0.05%
2023/03/29	0	0.00	1	24.10	24.20	-1	2,026	-0.05%
2023/03/17	0	0.00	3	23.25	23.25	-3	2,359	-0.13%
2023/03/16	0	0.00	1	23.40	23.10	-1	2,448	-0.04%
2023/03/15	2	23.55	2	23.60	23.45	0	2,776	0.00%
2023/03/14	6	23.28	4	23.25	23.20	2	2,860	0.07%
2023/03/13	1	23.25	0	0.00	23.50	1	2,951	0.03%
2023/03/10	3	23.75	0	0.00	23.65	3	3,188	0.09%
2023/03/09	2	24.25	0	0.00	24.15	2	3,300	0.06%
2023/03/07	3	24.50	0	0.00	24.50	3	3,492	0.09%
2023/03/02	2	23.93	0	0.00	23.95	2	3,747	0.05%
2023/02/24	0	24.40	0	0.00	24.10	0	3,889	0.00%
2023/02/22	2	24.10	0	0.00	24.45	2	4,346	0.05%
2023/02/20	2	24.45	4	24.50	24.50	-2	4,717	-0.04%
2023/02/17	2	24.15	3	24.40	24.25	-1	5,051	-0.02%
2023/02/15	7	23.95	0	0.00	24.05	7	5,485	0.13%
2023/02/13	0	0.00	3	24.00	23.80	-3	5,918	-0.05%
2023/02/10	3	23.80	0	0.00	23.80	3	6,215	0.05%
2023/02/07	9	24.84	4	24.80	24.80	5	8,929	0.06%
2023/01/31	0	0.00	4	24.43	24.50	-4	9,464	-0.04%
2023/01/30	0	0.00	3	24.05	23.95	-3	9,462	-0.03%
2023/01/17	3	23.60	2	23.80	23.45	1	9,475	0.01%
2023/01/11	2	24.15	0	0.00	24.00	2	9,640	0.02%
2023/01/05	0	0.00	2	24.60	24.20	-2	9,848	-0.02%
2023/01/04	2	24.25	2	24.35	24.10	0	9,891	0.00%
2023/01/03	2	23.65	0	0.00	24.10	2	10,017	0.02%
2022/12/29	0	0.00	10	23.50	23.70	-10	10,284	-0.10%
2022/12/21	5	24.24	0	0.00	24.20	5	12,254	0.04%
2022/12/20	1	24.20	2	24.15	23.85	-1	12,333	-0.01%
2022/12/14	2	25.05	0	0.00	25.25	2	12,382	0.02%
2022/12/13	2	25.15	0	0.00	24.80	2	12,393	0.02%
2022/12/12	1	24.85	1	24.75	25.05	0	12,466	0.00%
2022/12/09	5	25.03	0	0.00	25.05	5	12,666	0.04%
2022/12/07	4	26.24	0	0.00	25.35	4	12,634	0.03%
2022/12/06	3	28.13	3	28.33	27.30	0	12,468	0.00%
2022/12/02	13	28.51	12	28.56	28.35	1	12,481	0.01%
2022/12/01	2	27.90	1	27.80	27.60	1	12,338	0.01%
2022/11/24	2	27.60	0	0.00	27.65	2	12,972	0.02%
2022/11/23	2	28.08	11	28.09	27.80	-9	12,887	-0.07%
2022/11/22	7	28.21	0	0.00	28.05	7	12,811	0.05%
2022/11/21	1	28.30	0	0.00	28.50	1	12,756	0.01%
2022/11/18	3	28.98	4	29.20	28.30	-1	12,680	-0.01%
2022/11/17	1	29.35	2	28.98	28.80	-1	12,301	-0.01%
2022/11/16	34	29.05	35	29.29	29.15	-1	12,144	-0.01%
2022/11/15	5	29.26	2	28.93	29.15	3	11,953	0.03%
2022/11/14	2	28.53	3	28.80	28.80	-1	11,661	-0.01%
2022/11/11	1	28.65	0	0.00	28.00	1	11,440	0.01%
2022/11/10	5	28.34	1	28.15	28.10	4	11,222	0.04%
2022/11/09	34	29.29	33	28.85	28.85	1	10,998	0.01%
2022/11/08	35	29.65	35	29.12	29.10	0	10,809	0.00%
2022/11/07	49	29.06	52	29.78	29.40	-3	10,558	-0.03%
2022/11/04	36	29.50	40	29.82	29.90	-4	10,074	-0.04%
2022/11/03	48	27.96	45	28.79	29.55	3	9,387	0.03%
2022/11/02	0	0.00	8	26.49	26.95	-8	8,134	-0.10%
2022/11/01	2	24.65	1	24.50	24.50	1	7,952	0.01%
2022/10/25	0	0.00	1	23.25	23.10	-1	7,472	-0.01%
2022/10/24	30	24.19	30	23.70	23.70	0	7,428	0.00%
2022/10/21	1	23.75	0	0.00	23.40	1	7,387	0.01%
2022/10/20	2	23.90	0	0.00	24.05	2	7,342	0.03%
2022/10/19	4	25.10	6	24.62	24.50	-2	7,294	-0.03%
2022/10/18	6	24.93	0	0.00	24.90	6	7,200	0.08%
2022/10/17	1	23.25	0	0.00	23.85	1	7,100	0.01%
2022/10/12	2	25.33	3	25.28	25.25	-1	6,823	-0.01%
2022/10/11	3	25.70	45	25.66	25.25	-42	6,750	-0.62%
2022/10/07	1	27.85	0	0.00	27.05	1	6,596	0.02%
2022/10/06	6	28.21	8	28.02	27.60	-2	6,482	-0.03%
2022/10/05	67	27.95	82	28.07	28.15	-15	6,296	-0.24%
2022/10/04	4	28.35	24	28.78	28.60	-20	5,863	-0.34%
2022/10/03	17	28.12	19	27.22	27.15	-2	5,442	-0.04%
2022/09/30	77	27.91	18	27.52	28.25	59	5,213	1.13%
2022/09/29	5	27.57	4	27.59	27.95	1	4,895	0.02%
2022/09/28	32	26.46	31	26.25	26.25	1	4,506	0.02%
2022/09/27	15	24.90	15	25.10	26.00	0	4,226	0.00%
2022/09/26	0	0.00	1	24.50	24.25	-1	4,137	-0.02%
2022/09/23	0	0.00	6	25.75	25.60	-6	4,100	-0.15%
2022/09/19	1	26.95	2	26.50	26.50	-1	3,900	-0.03%
2022/09/16	5	27.85	1	27.40	27.50	4	3,781	0.11%
2022/09/15	3	27.22	2	26.78	26.70	1	3,521	0.03%
2022/09/13	3	27.73	0	0.00	27.60	3	3,364	0.09%
2022/09/12	1	26.50	0	0.00	27.10	1	3,206	0.03%
2022/09/08	3	27.37	0	0.00	27.05	3	3,130	0.10%
2022/09/06	2	27.40	1	26.65	27.05	1	2,920	0.03%
2022/09/05	1	27.40	3	27.88	28.25	-2	2,634	-0.08%
2022/09/02	4	27.46	7	27.58	27.70	-3	2,363	-0.13%
2022/09/01	1	26.55	1	26.65	26.35	0	2,003	0.00%
2022/08/31	2	26.20	33	26.45	26.45	-31	1,940	-1.60%
2022/08/30	1	24.85	2	25.85	26.10	-1	1,843	-0.05%
2022/08/29	0	0.00	1	24.70	24.80	-1	1,806	-0.06%
2022/08/26	1	25.45	1	25.65	25.65	0	1,830	0.00%
2022/08/25	1	25.10	1	25.20	25.15	0	1,848	0.00%
2022/08/24	0	0.00	1	24.75	24.70	-1	1,938	-0.05%
2022/08/22	2	26.00	2	25.85	25.65	0	1,952	0.00%
2022/08/19	1	25.20	1	25.70	25.85	0	1,964	0.00%
2022/08/18	1	24.95	0	0.00	25.00	1	2,257	0.04%
2022/08/16	1	25.05	0	0.00	25.00	1	2,278	0.04%
2022/08/15	1	25.10	23	24.87	25.05	-22	2,257	-0.97%
2022/08/12	1	25.35	1	25.05	25.15	0	2,225	0.00%
2022/08/11	2	25.78	0	0.00	25.70	2	2,172	0.09%
2022/08/10	21	24.80	4	25.14	25.40	17	2,087	0.81%
2022/08/09	24	24.12	24	24.14	24.10	0	1,933	0.00%
2022/08/08	2	23.48	0	0.00	23.55	2	1,822	0.11%
2022/07/29	0	0.00	3	22.60	22.70	-3	1,796	-0.17%
2022/07/25	4	22.79	1	22.35	22.75	3	1,816	0.17%
2022/07/22	0	0.00	1	22.05	22.00	-1	1,809	-0.06%
2022/07/20	1	22.20	0	0.00	21.85	1	1,860	0.05%
2022/07/19	1	21.80	2	21.80	21.90	-1	1,862	-0.05%
2022/07/18	0	0.00	1	21.50	21.50	-1	1,855	-0.05%
2022/07/15	1	21.10	2	21.03	21.00	-1	1,848	-0.05%
2022/07/14	1	21.05	0	0.00	21.15	1	1,848	0.05%
2022/07/13	1	20.80	0	0.00	20.85	1	1,848	0.05%
2022/07/12	1	20.40	0	0.00	20.00	1	1,842	0.05%
2022/07/06	1	20.30	2	20.05	19.95	-1	1,832	-0.05%
2022/07/05	2	20.95	3	20.55	20.90	-1	1,838	-0.05%
2022/07/04	1	21.00	1	21.60	20.65	0	1,833	0.00%
2022/06/30	2	22.15	2	22.65	22.15	0	1,806	0.00%
2022/06/28	1	23.30	1	22.85	23.05	0	1,797	0.00%
2022/06/27	2	23.08	0	0.00	23.15	2	1,802	0.11%
2022/06/24	1	22.70	2	22.83	22.70	-1	1,788	-0.06%
2022/06/23	1	22.60	0	0.00	22.45	1	1,782	0.06%
2022/06/16	0	0.00	4	23.68	22.95	-4	1,733	-0.23%
2022/06/15	22	24.02	22	24.10	23.95	0	1,700	0.00%
2022/06/14	2	24.10	0	0.00	24.30	2	1,678	0.12%
2022/06/13	1	23.90	0	0.00	23.90	1	1,659	0.06%
2022/06/08	0	0.00	10	23.65	23.85	-10	1,613	-0.62%
2022/06/07	0	0.00	5	23.70	23.75	-5	1,607	-0.31%
2022/06/02	5	23.73	0	0.00	23.80	5	1,582	0.32%
2022/06/01	5	23.08	3	23.17	23.65	2	1,568	0.13%
2022/05/31	3	22.45	4	22.36	22.45	-1	1,473	-0.07%
2022/05/30	8	22.33	0	0.00	22.35	8	1,451	0.55%
2022/05/26	1	22.20	4	22.35	22.35	-3	1,360	-0.22%
2022/05/25	0	0.00	5	21.94	22.05	-5	1,015	-0.49%
2022/05/16	0	0.00	2	20.10	20.15	-2	1,025	-0.20%
2022/05/12	1	19.70	0	0.00	19.25	1	1,027	0.10%
2022/05/05	0	0.00	1	21.90	21.75	-1	1,037	-0.10%
2022/05/04	1	21.60	0	0.00	21.50	1	1,061	0.09%
2022/05/03	0	0.00	1	20.70	20.85	-1	1,070	-0.09%
2022/04/28	1	19.90	0	20.05	19.95	1	1,096	0.09%
2022/04/27	6	19.77	0	0.00	20.15	6	1,086	0.55%
2022/04/26	1	21.15	0	0.00	20.90	1	1,059	0.09%
2022/04/19	0	0.00	0	22.10	22.20	0	1,079	0.00%
2022/04/18	0	0.00	0	21.90	21.85	0	1,102	0.00%
2022/04/15	0	0.00	0	22.00	21.95	0	1,118	0.00%
2022/04/12	1	21.95	0	0.00	22.45	1	1,282	0.08%
2022/04/06	0	22.70	1	22.90	22.80	-1	1,465	-0.07%
2022/03/08	1	22.10	0	0.00	22.15	1	1,687	0.06%
2022/03/07	1	22.85	0	0.00	22.75	1	1,672	0.06%
2022/03/04	0	23.60	0	0.00	23.50	0	1,659	0.00%
2022/02/25	0	23.90	0	0.00	23.65	0	1,739	0.00%
2022/02/18	0	0.00	2	24.60	24.70	-2	1,897	-0.11%
2022/02/15	0	0.00	1	24.00	23.90	-1	2,055	-0.05%
2022/02/11	0	0.00	0	24.35	24.25	0	2,092	0.00%
2022/02/07	1	23.20	5	23.52	23.90	-4	2,124	-0.19%
2022/01/26	8	23.34	7	23.41	23.20	1	2,137	0.05%
2022/01/25	6	23.67	6	23.67	23.55	0	2,135	0.00%
2022/01/24	6	24.03	5	23.97	24.00	1	2,150	0.05%
2022/01/21	5	24.77	4	24.65	24.60	1	2,147	0.05%
2022/01/20	8	25.17	8	25.28	25.25	0	2,132	0.00%
2022/01/19	7	25.18	6	25.17	25.15	1	2,147	0.05%
2022/01/18	2	25.10	2	25.20	25.05	0	2,161	0.00%
2022/01/17	4	24.81	4	24.91	24.95	0	2,160	0.00%
2022/01/14	1	24.50	1	24.60	24.60	0	2,170	0.00%
2022/01/13	5	25.01	5	25.13	25.00	0	2,162	0.00%
2022/01/12	2	25.28	6	25.03	25.05	-4	2,167	-0.18%
2022/01/11	4	25.45	3	25.35	25.35	1	2,175	0.05%
2022/01/10	4	25.81	2	25.70	25.65	2	2,168	0.09%
2022/01/07	37	26.51	5	26.49	26.10	32	2,172	1.47%
2022/01/06	9	27.02	8	27.09	27.25	1	2,102	0.05%
2022/01/05	2	26.78	12	27.02	26.90	-10	2,070	-0.48%
2022/01/04	7	26.70	4	26.74	26.80	3	2,060	0.15%
2022/01/03	7.3	26.98	10	27.01	26.95	-2.7	2,027	-0.13%
2021/12/30	4	26.30	12	26.23	26.45	-8	1,950	-0.41%
2021/12/29	9	25.93	8	26.08	25.90	1	1,911	0.05%
2021/12/28	10	25.82	7	25.86	25.85	3	1,929	0.16%
2021/12/27	9	26.09	5	26.15	26.00	4	1,967	0.20%
2021/12/24	0	0.00	1	25.95	25.65	-1	1,960	-0.05%
2021/12/23	4	25.43	4	25.53	25.45	0	1,889	0.00%
2021/12/22	4	25.23	5	25.26	25.30	-1	1,895	-0.05%
2021/12/21	7.7	25.25	6	25.35	25.25	1.7	1,906	0.09%
2021/12/20	5	24.97	5	25.05	25.00	0	1,905	0.00%
2021/12/17	6	25.33	6	25.33	25.20	0	1,907	0.00%
2021/12/16	10	25.32	10	25.35	25.35	0	1,887	0.00%
2021/12/15	5	24.76	6	24.87	25.00	-1	1,884	-0.05%
2021/12/14	5	24.89	4	24.91	24.80	1	1,887	0.05%
2021/12/13	3	25.33	15	25.21	25.40	-12	1,880	-0.64%
2021/12/10	4	24.83	2	24.85	24.80	2	1,875	0.11%
2021/12/09	18	24.99	16	25.07	25.00	2	1,884	0.11%
2021/12/08	12	24.97	12	24.98	24.95	0	1,880	0.00%
2021/12/07	6	24.64	4	24.78	24.65	2	1,888	0.11%
2021/12/06	9	24.62	6	24.74	24.60	3	1,903	0.16%
2021/12/03	5	24.68	4	24.73	24.70	1	1,961	0.05%
2021/12/02	4	24.50	2	24.48	24.40	2	1,985	0.10%
2021/12/01	2	24.73	16	24.63	25.00	-14	2,015	-0.69%
2021/11/30	9	24.55	9	24.58	24.35	0	2,044	0.00%
2021/11/29	13	23.72	14	24.03	24.00	-1	2,043	-0.05%
2021/11/26	2	24.88	2	24.60	24.60	0	2,039	0.00%
2021/11/25	16	25.23	13	25.28	25.10	3	2,041	0.15%
2021/11/24	21	25.30	21	25.50	25.30	0	2,041	0.00%
2021/11/23	15	25.68	12	25.80	25.30	3	2,034	0.15%
2021/11/22	2	25.73	2	25.90	26.15	0	2,019	0.00%
2021/11/19	8	26.14	0	0.00	25.80	8	2,048	0.39%
2021/11/18	12	26.58	5	26.56	26.50	7	2,034	0.34%
2021/11/17	7	26.89	2	26.90	26.80	5	2,023	0.25%
2021/11/16	16	26.73	17	26.98	27.10	-1	1,975	-0.05%
2021/11/15	1	25.65	4	25.68	25.60	-3	1,876	-0.16%
2021/11/12	3	25.48	0	0.00	25.35	3	1,913	0.16%
2021/11/11	7	25.06	12	25.38	25.90	-5	1,908	-0.26%
2021/11/10	3	25.38	10	25.31	25.35	-7	1,933	-0.36%
2021/11/09	3	25.22	1	25.35	25.10	2	1,956	0.10%
2021/11/08	9	25.24	2	25.45	25.40	7	1,951	0.36%
2021/11/05	4	25.09	5	25.23	25.40	-1	1,965	-0.05%
2021/11/04	6	25.13	4	25.18	25.15	2	1,977	0.10%
2021/11/03	2	24.85	5	25.00	25.20	-3	1,999	-0.15%
2021/11/02	5	25.07	5	25.15	24.70	0	2,148	0.00%
2021/11/01	6	24.88	8	24.86	25.15	-2	2,252	-0.09%
2021/10/29	7	25.06	6	25.18	25.00	1	2,238	0.04%
2021/10/28	6	25.02	5	25.09	25.05	1	2,247	0.04%
2021/10/27	6	24.72	6	24.93	25.15	0	2,253	0.00%
2021/10/26	0	0.00	10	24.98	25.05	-10	2,258	-0.44%
2021/10/22	2	24.03	2	24.10	24.20	0	2,283	0.00%
2021/10/21	3	24.13	3	24.20	24.00	0	2,298	0.00%
2021/10/20	2	24.00	1	24.10	24.10	1	2,315	0.04%
2021/10/19	2	23.83	2	23.95	24.00	0	2,323	0.00%
2021/10/15	1	23.45	1	23.55	23.40	0	2,398	0.00%
2021/10/14	3	23.00	3	23.30	23.25	0	2,466	0.00%
2021/10/13	9	23.44	7	22.89	22.95	2	2,550	0.08%
2021/10/12	7	23.61	5	23.33	23.60	2	2,649	0.08%
2021/10/07	4	24.30	7	24.04	24.20	-3	2,671	-0.11%
2021/10/06	4	23.78	3	23.73	23.25	1	2,750	0.04%
2021/10/05	3	23.32	2	23.88	23.85	1	2,788	0.04%
2021/10/04	3	24.68	3	24.23	24.00	0	2,806	0.00%
2021/10/01	3	25.53	2	25.40	25.10	1	2,769	0.04%
2021/09/30	3	25.90	3	25.88	26.15	0	2,795	0.00%
2021/09/29	2	25.80	1	25.75	25.65	1	2,941	0.03%
2021/09/28	6	26.14	6	26.30	26.40	0	2,976	0.00%
2021/09/27	2	26.30	1	26.40	26.30	1	2,994	0.03%
2021/09/24	2	26.30	2	26.38	26.25	0	3,036	0.00%
2021/09/23	1	25.80	1	25.95	25.95	0	3,074	0.00%
2021/09/22	1	25.00	1	25.35	25.45	0	3,165	0.00%
2021/09/17	1	25.85	1	25.95	25.80	0	3,180	0.00%
2021/09/15	11	25.42	1	25.75	25.35	10	3,260	0.31%
2021/09/14	2	25.88	2	25.85	25.90	0	3,311	0.00%
2021/09/13	8	25.40	2	25.48	25.40	6	3,318	0.18%
2021/09/10	3	25.48	3	25.53	25.70	0	3,355	0.00%
2021/09/09	3	25.08	3	25.17	25.20	0	3,425	0.00%
2021/09/08	12	25.16	1	25.20	25.15	11	3,501	0.31%
2021/09/07	13	25.98	3	25.93	25.85	10	3,513	0.28%
2021/09/06	8	26.47	5	26.47	26.30	3	3,552	0.08%
2021/09/02	1	27.00	0	0.00	26.65	1	3,516	0.03%
2021/08/31	1	26.55	2	26.80	26.80	-1	3,549	-0.03%
2021/08/30	1	27.00	0	0.00	26.90	1	3,549	0.03%
2021/08/26	1	26.80	0	0.00	26.80	1	3,556	0.03%
2021/08/25	2	26.90	1	26.70	26.95	1	3,581	0.03%
2021/08/24	3	26.65	2	26.15	26.20	1	3,595	0.03%
2021/08/18	2	26.00	0	0.00	27.10	2	3,623	0.06%
2021/08/17	0	0.00	2	26.53	26.40	-2	3,639	-0.05%
2021/08/16	1	27.00	0	0.00	27.45	1	3,646	0.03%
2021/08/12	10	28.35	0	0.00	28.30	10	3,669	0.27%
2021/08/10	10	28.85	0	0.00	28.90	10	3,788	0.26%
2021/08/09	1	29.85	0	0.00	29.55	1	3,874	0.03%
2021/08/06	4	30.81	2	30.75	30.20	2	3,909	0.05%
2021/08/05	0	0.00	1	29.70	30.70	-1	3,834	-0.03%
2021/08/03	1	29.35	0	0.00	29.30	1	3,985	0.03%
2021/07/30	4	29.25	0	0.00	29.25	4	4,115	0.10%
2021/07/27	0	0.00	6	30.18	30.05	-6	4,396	-0.14%
2021/07/21	2	29.63	5	29.61	29.00	-3	4,990	-0.06%
2021/07/20	5	30.25	14	29.83	29.95	-9	5,010	-0.18%
2021/07/16	0	0.00	2	32.40	32.40	-2	5,235	-0.04%
2021/07/14	14	31.62	0	0.00	31.20	14	5,608	0.25%
2021/07/13	2	31.65	0	0.00	31.30	2	5,962	0.03%
2021/07/12	2	30.90	9.3	31.21	31.00	-7.3	6,151	-0.12%
2021/07/07	4	31.30	1	31.30	31.30	3	8,424	0.04%
2021/07/06	3	32.35	0	0.00	31.65	3	8,553	0.04%
2021/07/05	2	31.75	0	0.00	31.75	2	8,599	0.02%
2021/07/02	0	0.00	1	31.10	30.95	-1	8,680	-0.01%
2021/07/01	0	0.00	1	31.50	30.70	-1	8,767	-0.01%
2021/06/30	1	31.20	0	0.00	31.20	1	8,881	0.01%
2021/06/29	5	31.90	0	0.00	31.35	5	8,936	0.06%
2021/06/28	0	0.00	1	31.00	31.40	-1	8,926	-0.01%
2021/06/25	3	31.25	0	0.00	31.05	3	8,974	0.03%
2021/06/24	4	30.80	1	31.20	31.35	3	9,192	0.03%
2021/06/18	2	30.85	2	30.85	30.60	0	9,664	0.00%
2021/06/17	1	30.60	2	30.75	31.10	-1	9,778	-0.01%
2021/06/16	0	0.00	1	30.90	30.55	-1	9,763	-0.01%
2021/06/15	6	30.32	0	0.00	30.65	6	9,756	0.06%
2021/06/07	2	29.45	2	29.65	29.40	0	10,125	0.00%
2021/06/04	7	29.94	7	29.65	29.65	0	10,132	0.00%
2021/06/03	4	30.18	5	30.35	30.25	-1	10,168	-0.01%
2021/06/02	5	29.97	5	30.08	30.15	0	10,210	0.00%
2021/06/01	4	30.33	4	30.55	30.55	0	10,228	0.00%
2021/05/25	2	29.13	2	29.38	29.10	0	10,458	0.00%
2021/05/24	2	28.45	2	28.75	29.00	0	10,482	0.00%
2021/05/21	1	29.00	1	29.15	29.00	0	10,508	0.00%
2021/05/19	2	27.45	4	27.34	27.65	-2	10,619	-0.02%
2021/05/18	8	25.94	6	26.18	27.50	2	10,629	0.02%
2021/05/17	2	25.03	2	26.25	25.25	0	10,655	0.00%
2021/05/14	1	28.50	3	28.10	27.70	-2	10,571	-0.02%
2021/05/13	1	25.50	1	25.45	27.60	0	10,527	0.00%
2021/05/12	4	26.95	1	26.60	26.95	3	10,481	0.03%
2021/05/11	3	30.00	1	29.50	29.50	2	10,337	0.02%
2021/05/07	3	33.05	7	32.70	33.20	-4	10,346	-0.04%
2021/05/06	1	30.60	1	31.20	31.20	0	10,324	0.00%
2021/05/05	2	31.48	0	0.00	30.75	2	10,343	0.02%
2021/05/04	0	0.00	2	31.98	30.70	-2	10,415	-0.02%
2021/05/03	4	33.25	1	32.20	32.45	3	10,330	0.03%
2021/04/29	1	35.10	0.1	35.35	34.90	0.9	10,238	0.01%
2021/04/28	2	35.85	5	35.90	35.85	-3	10,252	-0.03%
2021/04/26	2	36.55	3	36.97	36.60	-1	10,528	-0.01%
2021/04/23	6	36.49	3	36.60	36.50	3	10,701	0.03%
2021/04/22	4	36.53	13	37.00	36.00	-9	11,433	-0.08%
2021/04/21	6	37.71	2	38.63	37.50	4	12,258	0.03%
2021/04/20	5	38.57	20	38.32	38.60	-15	12,558	-0.12%
2021/04/19	29	39.26	12	39.65	39.10	17	12,512	0.14%
2021/04/16	26	38.36	25	38.65	39.45	1	12,381	0.01%
2021/04/15	15	37.56	22	37.78	37.75	-7	12,412	-0.06%
2021/04/14	11	37.88	13	38.02	37.85	-2	12,328	-0.02%
2021/04/13	51	40.22	45	40.45	39.10	6	11,822	0.05%
2021/04/12	11	37.22	2	37.45	37.35	9	10,389	0.09%
2021/04/09	1	37.00	2	36.90	36.80	-1	10,319	-0.01%
2021/04/08	1	36.45	0	0.00	36.70	1	10,224	0.01%
2021/04/07	1	36.35	0	0.00	36.40	1	10,260	0.01%
2021/04/01	1	36.40	0	0.00	36.15	1	10,538	0.01%
2021/03/31	1	36.95	1	36.40	36.40	0	10,493	0.00%
2021/03/29	2	37.15	10	37.40	37.10	-8	10,483	-0.08%
2021/03/26	3	36.35	11	37.45	37.50	-8	10,309	-0.08%
2021/03/25	0	0.00	0	35.85	35.80	0	10,086	0.00%
2021/03/23	2	36.65	0	0.00	36.70	2	10,158	0.02%
2021/03/22	6	37.22	1	37.25	37.50	5	10,097	0.05%
2021/03/19	1	36.25	2	36.05	36.05	-1	10,085	-0.01%
2021/03/18	3	36.95	0	0.00	36.75	3	10,126	0.03%
2021/03/17	1	36.90	0	0.00	36.60	1	10,389	0.01%
2021/03/16	3	36.70	14	36.59	36.55	-11	10,587	-0.10%
2021/03/15	1	36.95	11	36.80	36.85	-10	11,005	-0.09%
2021/03/12	10	36.25	6	36.50	36.35	4	11,165	0.04%
2021/03/09	1	34.75	0	0.00	35.30	1	11,544	0.01%
2021/03/08	1	35.75	1	35.55	35.00	0	11,647	0.00%
2021/03/05	2	35.00	0	0.00	34.85	2	11,841	0.02%
2021/03/04	6	35.81	0	0.00	35.50	6	12,199	0.05%
2021/03/03	1	35.35	1	35.85	35.85	0	13,700	0.00%
2021/03/02	0	0.00	2	35.63	35.25	-2	13,824	-0.01%
2021/02/26	1	35.95	0	0.00	35.90	1	14,171	0.01%
2021/02/25	1	36.25	0	0.00	35.85	1	14,374	0.01%
2021/02/24	1	35.80	2	35.48	35.30	-1	14,667	-0.01%
2021/02/23	0	0.00	1.1	35.80	35.80	-1.1	15,105	-0.01%
2021/02/22	4	35.60	4	35.61	35.95	0	15,563	0.00%
2021/02/19	1	35.15	2	34.98	35.35	-1	16,915	-0.01%
2021/02/18	0	0.00	3	34.70	34.70	-3	18,136	-0.02%
2021/02/17	1	33.75	1	34.00	34.10	0	19,353	0.00%
2021/02/05	1	32.80	0	0.00	32.70	1	20,035	0.00%
2021/02/03	1	33.25	2	33.15	32.80	-1	20,588	0.00%
2021/02/02	1	33.05	0	0.00	33.25	1	20,664	0.00%
2021/01/29	1	33.05	5	32.70	32.45	-4	20,709	-0.02%
2021/01/27	7	34.50	0	0.00	34.85	7	20,695	0.03%
2021/01/26	1	34.40	0	0.00	34.60	1	20,712	0.00%
2021/01/25	1	35.10	11	34.08	35.00	-10	20,614	-0.05%
2021/01/22	6	34.77	2	34.58	34.50	4	20,622	0.02%
2021/01/21	14	34.33	3	33.90	34.05	11	20,617	0.05%
2021/01/20	6	35.20	4	35.50	34.50	2	20,540	0.01%
2021/01/19	3	36.97	5	37.21	36.70	-2	20,283	-0.01%
2021/01/18	4	37.05	11	37.51	37.15	-7	20,331	-0.03%
2021/01/15	17	39.14	105	39.35	37.75	-88	20,117	-0.44%	大賣/
2021/01/14	125	38.49	47.2	39.21	40.30	77.8	19,296	0.40%	大買/
2021/01/13	45	37.57	13	37.76	38.00	32	18,345	0.17%
2021/01/12	5	37.02	7	36.28	36.20	-2	17,804	-0.01%
2021/01/11	9	36.67	3	36.98	37.25	6	17,704	0.03%
2021/01/08	10	36.49	12	36.52	36.45	-2	17,464	-0.01%
2021/01/07	1	35.65	0	0.00	35.75	1	17,168	0.01%
2021/01/06	1	36.20	1	36.10	35.20	0	17,099	0.00%
2021/01/05	2	35.70	2	35.50	36.05	0	16,931	0.00%
2021/01/04	2	35.13	1	35.25	35.20	1	16,832	0.01%
2020/12/30	4	35.45	8	35.62	35.40	-4	16,683	-0.02%
2020/12/29	7	36.93	5	36.30	36.10	2	16,540	0.01%
2020/12/28	23	36.88	7	37.27	37.30	16	16,331	0.10%
2020/12/25	2	35.95	4	35.66	35.85	-2	15,999	-0.01%
2020/12/24	6	35.78	3	35.40	35.45	3	15,962	0.02%
2020/12/23	1	35.15	1	34.85	35.05	0	15,906	0.00%
2020/12/22	0	0.00	1	34.50	34.50	-1	15,893	-0.01%
2020/12/21	1	35.05	1	34.60	35.60	0	15,856	0.00%
2020/12/18	2	36.13	3	35.85	35.75	-1	15,825	-0.01%
2020/12/17	4	35.85	9	35.75	36.00	-5	15,761	-0.03%
2020/12/16	7	35.60	0	0.00	35.60	7	15,672	0.04%
2020/12/15	1	34.25	3	34.10	34.00	-2	15,552	-0.01%
2020/12/14	3	35.47	3	35.30	35.10	0	15,386	0.00%
2020/12/11	6	35.45	6	35.27	35.30	0	15,286	0.00%
2020/12/10	1	37.10	2	37.03	36.95	-1	15,000	-0.01%
2020/12/09	10	38.17	20	38.17	38.25	-10	14,692	-0.07%
2020/12/08	2	37.13	3	37.62	36.80	-1	14,220	-0.01%
2020/12/07	7	36.79	5	37.25	37.20	2	14,006	0.01%
2020/12/04	3	36.43	4	36.74	36.45	-1	13,717	-0.01%
2020/12/03	7	36.79	3	37.18	36.60	4	13,579	0.03%
2020/12/01	2	36.65	1	36.80	37.00	1	13,281	0.01%
2020/11/30	5	37.14	12	37.42	37.25	-7	13,068	-0.05%
2020/11/27	69	38.66	44	38.75	36.75	25	12,757	0.20%
2020/11/26	1	36.80	5	36.95	37.20	-4	11,226	-0.04%
2020/11/25	5	36.83	9	37.11	36.90	-4	11,040	-0.04%
2020/11/24	12	36.82	28	36.82	36.40	-16	10,637	-0.15%
2020/11/23	7	37.26	12	37.26	37.00	-5	10,377	-0.05%
2020/11/20	39	37.56	32	37.75	37.40	7	10,016	0.07%
2020/11/19	44	37.17	55	37.54	37.20	-11	9,514	-0.12%
2020/11/18	140	37.01	110	36.79	36.95	30	9,033	0.33%	大買/大賣/
2020/11/17	33	36.03	42	35.86	36.00	-9	7,585	-0.12%
2020/11/16	35	34.14	28	34.51	35.90	7	6,421	0.11%
2020/11/13	21	32.35	8	32.02	32.65	13	5,228	0.25%
2020/11/12	12	31.23	15	31.36	31.35	-3	4,563	-0.07%
2020/11/11	1	29.35	1	29.45	29.75	0	4,370	0.00%
2020/11/10	2	28.70	1	29.15	29.30	1	4,439	0.02%
2020/11/09	2	29.30	3.1	29.04	28.95	-1.1	4,400	-0.02%
2020/11/05	0	0.00	1	29.75	29.70	-1	4,383	-0.02%
2020/11/04	2	29.93	2	30.10	30.15	0	4,385	0.00%
2020/11/03	3	29.63	1	29.55	29.60	2	4,352	0.05%
2020/10/30	5	29.20	6	29.11	28.85	-1	4,488	-0.02%
2020/10/29	0	0.00	1	29.65	29.65	-1	4,622	-0.02%
2020/10/28	5	30.21	7.1	30.01	30.25	-2.1	4,689	-0.04%
2020/10/27	1	30.10	0	0.00	29.85	1	4,785	0.02%
2020/10/26	3	29.83	3	29.85	29.90	0	4,806	0.00%
2020/10/22	0	0.00	1	28.95	28.70	-1	4,722	-0.02%
2020/10/21	4	29.08	7	28.96	29.15	-3	4,741	-0.06%
2020/10/19	0.8	28.30	2	28.23	28.30	-1.2	4,768	-0.03%
2020/10/16	0	0.00	10	27.24	27.15	-10	4,724	-0.21%
2020/10/15	1	27.65	1.2	27.94	27.55	-0.2	4,773	0.00%
2020/10/14	0	0.00	0.3	27.55	27.45	-0.3	4,792	-0.01%
2020/10/08	0	0.00	2	27.93	27.70	-2	4,946	-0.04%
2020/10/06	0	0.00	2	27.60	27.70	-2	5,020	-0.04%
2020/10/05	0	0.00	1	27.20	27.00	-1	5,117	-0.02%
2020/09/30	0	0.00	1	26.85	27.00	-1	5,251	-0.02%
2020/09/29	0	0.00	4	26.63	26.75	-4	5,354	-0.07%
2020/09/28	1	26.50	2	26.70	26.50	-1	5,435	-0.02%
2020/09/25	2	26.10	6	26.05	26.30	-4	5,547	-0.07%
2020/09/24	4	26.88	0	0.00	26.60	4	5,623	0.07%
2020/09/23	2	27.65	0	0.00	27.45	2	5,864	0.03%
2020/09/22	2	28.00	3	28.10	27.95	-1	5,917	-0.02%
2020/09/18	10	29.10	0	0.00	28.95	10	6,130	0.16%
2020/09/11	1	28.40	0	0.00	28.30	1	7,787	0.01%
2020/09/10	2	28.90	2	29.20	28.70	0	8,094	0.00%
2020/09/09	1	28.30	11	28.41	28.50	-10	8,116	-0.12%
2020/09/07	0	0.00	4	28.90	28.50	-4	8,204	-0.05%
2020/09/03	18	29.02	10	29.05	28.85	8	8,360	0.10%
2020/09/02	0	0.00	4	29.16	29.00	-4	8,412	-0.05%
2020/08/31	10	28.20	10	28.25	28.20	0	8,475	0.00%
2020/08/27	1	28.10	0	0.00	28.15	1	8,855	0.01%
2020/08/26	0	0.00	3	28.70	28.55	-3	8,963	-0.03%
2020/08/25	1	28.60	0	0.00	28.65	1	8,995	0.01%
2020/08/21	10	28.14	11	28.14	28.50	-1	9,125	-0.01%
2020/08/20	16	27.93	22	27.91	27.50	-6	9,098	-0.07%
2020/08/19	3	29.52	0	0.00	29.10	3	8,989	0.03%
2020/08/18	10	30.25	10	29.90	29.70	0	8,936	0.00%
2020/08/17	36	31.01	39	31.09	30.70	-3	8,844	-0.03%
2020/08/14	1	29.80	17	30.76	30.35	-16	8,537	-0.19%
2020/08/13	3	29.43	1	29.60	29.10	2	8,409	0.02%
2020/08/10	2	30.35	1	30.40	30.00	1	8,409	0.01%
2020/08/07	1	30.15	0	0.00	30.25	1	8,467	0.01%
2020/08/06	26	31.10	1	30.85	31.00	25	8,429	0.30%
2020/08/05	0	0.00	1	31.50	30.90	-1	8,361	-0.01%
2020/08/04	4	31.55	8	31.40	31.15	-4	8,263	-0.05%
2020/08/03	1	31.10	1	31.00	30.95	0	8,084	0.00%
2020/07/31	4	30.68	7	30.49	30.75	-3	7,911	-0.04%
2020/07/30	0	0.00	4	29.25	29.55	-4	7,786	-0.05%
2020/07/28	4	27.63	0	0.00	27.15	4	7,717	0.05%
2020/07/27	1	28.60	0	0.00	28.30	1	7,675	0.01%
2020/07/23	1	30.00	2	30.05	30.00	-1	7,666	-0.01%
2020/07/22	1	29.40	10	29.50	29.35	-9	7,597	-0.12%
2020/07/21	0	0.00	3	29.60	29.55	-3	7,587	-0.04%
2020/07/20	0	0.00	1	28.70	28.75	-1	7,561	-0.01%
2020/07/17	4	28.50	0	0.00	28.25	4	7,587	0.05%
2020/07/16	1	28.70	0	0.00	28.80	1	7,587	0.01%
2020/07/15	2	29.08	0	0.00	28.85	2	7,568	0.03%
2020/07/10	6	30.08	2	29.85	29.40	4	7,689	0.05%
2020/07/09	4	31.08	3	31.08	30.65	1	7,624	0.01%
2020/07/06	11	30.81	20	30.90	30.70	-9	7,482	-0.12%
2020/07/03	13	30.75	11.2	30.56	30.50	1.8	7,473	0.02%
2020/07/02	37	31.58	37	31.41	31.10	0	7,456	0.00%
2020/07/01	20	30.78	11	30.80	31.00	9	7,225	0.12%
2020/06/30	36	30.87	14	30.71	30.60	22	7,168	0.31%
2020/06/29	11	30.70	13	30.38	30.35	-2	7,119	-0.03%
2020/06/24	13	30.48	10	31.15	31.50	3	7,025	0.04%
2020/06/23	10	31.00	11	30.25	30.20	-1	6,878	-0.01%
2020/06/22	9	31.34	6	30.93	30.95	3	6,809	0.04%
2020/06/19	26	31.60	27	31.59	32.25	-1	6,612	-0.02%
2020/06/18	21	29.55	19	30.76	30.30	2	6,119	0.03%
2020/06/17	8	29.06	13	28.90	29.10	-5	5,679	-0.09%
2020/06/16	0	0.00	9.1	27.34	27.80	-9.1	5,476	-0.17%
2020/06/15	3	26.95	0	0.00	27.00	3	5,572	0.05%
2020/06/12	2	26.95	0	0.00	27.35	2	5,633	0.04%
2020/06/11	14	28.16	11	27.55	27.50	3	5,731	0.05%
2020/06/10	0	0.00	3	28.97	28.80	-3	5,755	-0.05%
2020/06/09	1	27.90	0	0.00	28.00	1	5,837	0.02%
2020/06/08	0	0.00	20	29.00	28.80	-20	5,910	-0.34%
2020/06/04	0	0.00	10	28.75	28.60	-10	5,872	-0.17%
2020/06/03	0	0.00	3	28.40	29.00	-3	5,829	-0.05%
2020/06/02	11	26.99	13	27.40	27.95	-2	5,585	-0.04%
2020/06/01	1	26.95	0	0.00	26.90	1	5,532	0.02%
2020/05/29	20	26.70	10	26.72	26.50	10	5,567	0.18%
2020/05/28	27	26.86	16	27.18	26.80	11	5,718	0.19%
2020/05/27	4	26.30	1	26.35	26.35	3	5,651	0.05%
2020/05/26	2	26.40	20	26.30	26.20	-18	5,742	-0.31%
2020/05/25	3	25.70	3	26.20	26.10	0	5,815	0.00%
2020/05/21	0	0.00	10	26.70	26.60	-10	5,830	-0.17%
2020/05/19	4	26.20	7	26.16	26.20	-3	5,910	-0.05%
2020/05/18	18	25.74	10	25.95	25.60	8	5,929	0.13%
2020/05/15	15	26.92	12	26.56	26.60	3	5,910	0.05%
2020/05/14	8	27.76	11	27.45	26.95	-3	5,872	-0.05%
2020/05/13	1	28.65	7	28.78	28.75	-6	5,848	-0.10%
2020/05/12	0	0.00	7	29.51	29.50	-7	5,976	-0.12%
2020/05/11	9	29.59	5	29.70	29.70	4	6,008	0.07%
2020/05/08	5	29.34	3	28.90	28.85	2	5,999	0.03%
2020/05/07	13	28.73	10	29.00	29.00	3	6,134	0.05%
2020/05/06	1	29.30	2	29.10	28.55	-1	6,175	-0.02%
2020/05/05	10	28.00	10	28.15	28.50	0	6,120	0.00%
2020/04/30	2	28.35	4	28.50	28.45	-2	6,175	-0.03%
2020/04/29	2	28.00	0	0.00	28.00	2	6,247	0.03%
2020/04/27	0	0.00	3	27.60	27.70	-3	6,444	-0.05%
2020/04/22	2	26.85	1	25.55	26.85	1	6,406	0.02%
2020/04/21	0	0.00	2	27.65	26.45	-2	6,391	-0.03%
2020/04/17	15	27.98	2	28.30	27.15	13	6,435	0.20%
2020/04/16	1	27.30	0	0.00	27.70	1	6,551	0.02%
2020/04/15	11	27.34	13	27.90	27.30	-2	6,608	-0.03%
2020/04/14	1	26.95	2	26.88	26.85	-1	6,685	-0.01%
2020/04/13	0	0.00	1	26.60	26.50	-1	6,738	-0.01%
2020/04/10	1	26.60	0	0.00	26.60	1	6,775	0.01%
2020/04/09	1	27.00	3	26.73	26.50	-2	6,920	-0.03%
2020/04/08	3	26.03	2	25.88	26.30	1	7,026	0.01%
2020/04/07	2	25.23	6	25.45	25.60	-4	7,007	-0.06%
2020/04/06	0	0.00	6	24.13	24.25	-6	6,954	-0.09%
2020/04/01	0	0.00	10	23.35	23.80	-10	6,988	-0.14%
2020/03/31	8	23.82	0	0.00	23.45	8	7,066	0.11%
2020/03/27	2	23.30	0	0.00	23.15	2	7,025	0.03%
2020/03/25	2	22.75	2	22.80	22.85	0	6,945	0.00%
2020/03/24	11	20.80	11	20.81	21.30	0	6,896	0.00%
2020/03/20	2	21.03	0	0.00	21.10	2	6,920	0.03%
2020/03/19	11	20.14	0	0.00	19.35	11	6,878	0.16%
2020/03/18	11	22.65	11	22.05	21.50	0	6,821	0.00%
2020/03/17	3	22.77	8.1	23.38	22.10	-5.1	6,892	-0.07%
2020/03/16	2	24.20	0	0.00	24.20	2	6,782	0.03%
2020/03/13	14	25.53	12	25.58	26.45	2	6,710	0.03%
2020/03/12	9	29.33	6	29.95	28.20	3	6,557	0.05%
2020/03/11	0	0.00	1	31.75	31.00	-1	6,451	-0.02%
2020/03/10	2	30.43	1	30.35	31.55	1	6,434	0.02%
2020/03/06	2	33.13	0	0.00	33.10	2	6,424	0.03%
2020/03/05	24	34.03	22	33.76	33.70	2	6,554	0.03%
2020/03/04	4	33.45	3	33.53	33.85	1	6,689	0.01%
2020/03/03	21	33.83	10	33.70	33.50	11	6,651	0.17%
2020/03/02	11	30.65	10	31.26	31.90	1	6,519	0.02%
2020/02/27	1	33.00	1	31.85	31.90	0	6,522	0.00%
2020/02/20	10	33.70	10	33.50	33.40	0	6,776	0.00%
2020/02/18	0	0.00	2	33.20	33.30	-2	6,871	-0.03%
2020/02/17	0	0.00	2	33.30	33.20	-2	7,062	-0.03%
2020/02/14	3	33.07	3	33.20	33.25	0	7,171	0.00%
2020/02/13	20	33.05	30	33.20	32.75	-10	7,197	-0.14%
2020/02/12	0	0.00	1	32.60	32.40	-1	7,417	-0.01%
2020/02/11	14	31.96	4	31.55	32.00	10	7,526	0.13%
2020/02/10	0	32.00	3	30.25	31.95	-3	7,640	-0.04%
2020/02/07	6	30.94	9	31.09	30.75	-3	7,760	-0.04%
2020/02/05	3	30.30	0	0.00	30.30	3	8,414	0.04%
2020/02/04	1	30.30	5	29.82	30.45	-4	8,821	-0.05%
2020/02/03	3	28.00	0	0.00	28.75	3	9,447	0.03%
2020/01/30	3	31.37	0	0.00	31.30	3	9,748	0.03%
2020/01/16	10	35.10	20	34.87	34.80	-10	10,905	-0.09%
2020/01/15	0	0.00	2	34.80	34.75	-2	12,780	-0.02%
2020/01/14	15	34.88	16	34.77	35.00	-1	13,580	-0.01%
2020/01/13	19	34.21	23	34.01	34.70	-4	14,031	-0.03%
2020/01/10	17	34.07	4	34.33	34.00	13	14,160	0.09%
2020/01/09	15	35.00	15	34.73	34.70	0	14,389	0.00%
2020/01/08	13	35.35	13	34.98	34.80	0	14,476	0.00%
2020/01/07	5	35.99	13	36.05	36.50	-8	14,562	-0.05%
2020/01/06	5	36.03	1	36.00	36.00	4	14,681	0.03%
2020/01/03	14	36.60	43	36.78	36.70	-29	14,818	-0.20%
2020/01/02	7	36.51	12	36.66	36.55	-5	14,824	-0.03%
2019/12/31	1	35.45	1	35.55	35.75	0	14,784	0.00%
2019/12/30	1	35.30	0	0.00	35.20	1	15,153	0.01%
2019/12/26	0	0.00	10	34.90	34.90	-10	15,479	-0.06%
2019/12/25	0	0.00	7	35.55	35.55	-7	15,629	-0.04%
2019/12/23	0	0.00	20	35.90	35.60	-20	16,746	-0.12%
2019/12/20	0	0.00	2	36.15	36.10	-2	17,654	-0.01%
2019/12/19	1	36.00	0	0.00	36.00	1	18,995	0.01%
2019/12/18	2	36.05	0	0.00	35.80	2	20,453	0.01%
2019/12/17	22	36.35	11	36.25	36.20	11	21,105	0.05%
2019/12/16	0	0.00	10	35.85	35.90	-10	21,336	-0.05%
2019/12/13	5	35.22	4	35.53	35.15	1	21,351	0.00%
2019/12/12	22	35.47	1	35.75	35.75	21	21,386	0.10%
2019/12/10	4	34.95	4	34.65	34.95	0	21,356	0.00%
2019/12/06	2	35.13	5	35.35	35.15	-3	21,610	-0.01%
2019/12/04	1	34.90	7	34.74	34.65	-6	21,890	-0.03%
2019/12/02	8	35.63	12	35.65	35.20	-4	22,327	-0.02%
2019/11/29	10	36.70	0	0.00	36.40	10	22,495	0.04%
2019/11/22	2	36.10	2	36.30	35.95	0	23,655	0.00%
2019/11/21	1	35.40	1	35.65	36.45	0	23,778	0.00%
2019/11/20	2	36.18	2	36.48	36.25	0	24,119	0.00%
2019/11/19	2	36.80	10	37.10	36.65	-8	24,530	-0.03%
2019/11/18	0	0.00	12	36.65	36.65	-12	24,653	-0.05%
2019/11/15	5	36.24	5	36.36	36.30	0	24,800	0.00%
2019/11/14	4	36.39	3	36.78	36.10	1	25,037	0.00%
2019/11/13	3	37.02	3	36.17	37.15	0	25,144	0.00%
2019/11/12	1	36.70	1	36.45	36.70	0	25,329	0.00%
2019/11/11	55	36.83	41	36.86	36.10	14	25,658	0.05%
2019/11/08	8	38.74	6	38.67	38.50	2	25,643	0.01%
2019/11/07	11	38.35	4	38.31	38.70	7	25,695	0.03%
2019/11/06	13	38.55	13	38.72	38.35	0	25,767	0.00%
2019/11/05	7	38.71	11	38.51	38.90	-4	25,599	-0.02%
2019/11/04	8	38.13	11	38.16	38.00	-3	25,278	-0.01%
2019/11/01	11	37.81	6	37.87	38.10	5	25,142	0.02%
2019/10/31	89	38.40	38	37.89	37.90	51	25,210	0.20%
2019/10/30	1	38.80	3	38.80	38.70	-2	24,813	-0.01%
2019/10/29	13.7	38.47	22	38.46	38.55	-8.3	25,374	-0.03%
2019/10/28	20	38.42	8	38.29	38.20	12	25,609	0.05%
2019/10/25	19	38.69	14	38.92	38.30	5	25,480	0.02%
2019/10/24	17	39.69	24	39.62	39.65	-7	25,348	-0.03%
2019/10/23	100	41.11	89	41.53	38.90	11	25,011	0.04%
2019/10/22	64	39.88	70	39.74	40.10	-6	23,223	-0.03%
2019/10/21	13	38.75	39	38.35	39.00	-26	22,456	-0.12%
2019/10/18	0	0.00	14	37.32	37.95	-14	22,005	-0.06%
2019/10/17	100	37.50	100	37.42	37.45	0	21,842	0.00%
2019/10/16	15	36.33	7	36.50	36.25	8	21,475	0.04%
2019/10/15	55.9	36.75	44	36.93	36.65	11.9	21,417	0.06%
2019/10/14	4	36.40	5	36.25	36.25	-1	21,222	0.00%
2019/10/09	19	35.66	19	35.80	35.50	0	21,087	0.00%
2019/10/08	17	35.82	2	35.98	35.40	15	20,981	0.07%
2019/10/07	20	36.53	18	36.58	36.15	2	20,808	0.01%
2019/10/04	17	36.23	14	36.35	36.10	3	20,710	0.01%
2019/10/03	10	36.74	6	36.93	37.10	4	20,295	0.02%
2019/10/02	3	37.25	13	37.38	37.70	-10	20,213	-0.05%
2019/10/01	15	37.25	23	37.42	37.40	-8	20,256	-0.04%
2019/09/27	62	37.09	39	37.12	36.55	23	20,064	0.11%
2019/09/26	30	39.29	46	39.36	38.45	-16	19,529	-0.08%
2019/09/25	24	39.69	43.3	39.65	39.40	-19.3	19,132	-0.10%
2019/09/24	80	39.30	81	39.44	38.70	-1	18,551	-0.01%
2019/09/23	28	37.67	44.1	37.56	38.80	-16.1	17,228	-0.09%
2019/09/20	95	35.54	82	35.39	35.30	13	15,767	0.08%
2019/09/19	7	33.89	7.1	34.07	34.65	-0.1	15,123	0.00%
2019/09/18	2	33.45	1.2	33.00	33.00	0.9	14,855	0.01%
2019/09/17	16	33.33	3	33.42	33.45	13	14,826	0.09%
2019/09/16	2	33.08	3	32.95	32.85	-1	14,775	-0.01%
2019/09/12	2	33.33	2	32.80	32.80	0	14,783	0.00%
2019/09/11	7	32.81	6	33.08	32.95	1	14,724	0.01%
2019/09/10	21	33.02	19	32.92	32.70	2	14,695	0.01%
2019/09/09	14	34.33	13	33.74	33.60	1	14,494	0.01%
2019/09/06	5	34.84	9	34.76	34.65	-4	14,373	-0.03%
2019/09/05	36	35.52	36	35.67	35.20	0	14,270	0.00%
2019/09/04	14	34.86	8	34.81	34.85	6	13,967	0.04%
2019/09/03	19	35.45	18	35.41	34.80	1	13,829	0.01%
2019/09/02	7	34.61	8	35.48	36.05	-1	13,526	-0.01%
2019/08/30	12	34.65	8	34.63	33.50	4	13,039	0.03%
2019/08/29	7	34.98	3	35.00	34.50	4	12,786	0.03%
2019/08/28	13	33.98	22	34.49	34.80	-9	12,538	-0.07%
2019/08/27	9	34.52	6	34.27	34.20	3	12,425	0.02%
2019/08/26	40	33.16	43	33.52	33.60	-3	12,455	-0.02%
2019/08/23	20	34.91	16	34.68	34.35	4	12,257	0.03%
2019/08/22	21	34.03	19	33.96	34.15	2	11,726	0.02%
2019/08/21	36	32.65	37	33.15	33.40	-1	11,266	-0.01%
2019/08/20	34	33.19	57	32.49	32.60	-23	11,106	-0.21%
2019/08/19	47	33.78	48	33.65	33.10	-1	10,997	-0.01%
2019/08/16	29	33.30	32	33.15	32.80	-3	10,707	-0.03%
2019/08/15	1	33.05	10	33.17	33.30	-9	10,479	-0.09%
2019/08/14	16	32.88	16	32.81	32.45	0	10,278	0.00%
2019/08/13	21	31.58	18	31.98	31.90	3	9,937	0.03%
2019/08/12	2	30.03	3	30.63	31.00	-1	9,593	-0.01%
2019/08/08	0	0.00	1	30.00	29.50	-1	9,436	-0.01%
2019/08/07	43	28.91	24	28.06	28.00	19	9,287	0.20%
2019/08/06	26	28.02	27	28.76	28.70	-1	9,218	-0.01%
2019/08/05	26	29.56	26	29.14	28.90	0	9,141	0.00%
2019/08/02	84	30.01	92	29.76	29.25	-8	9,190	-0.09%
2019/08/01	37	32.79	19	32.59	32.45	18	8,764	0.21%
2019/07/31	45	32.89	40	33.26	32.60	5	8,517	0.06%
2019/07/29	13	36.08	26	35.73	36.20	-13	7,908	-0.16%
2019/07/26	3	34.25	46	33.84	34.20	-43	7,592	-0.57%
2019/07/25	21	33.81	10	34.00	34.20	11	7,555	0.15%
2019/07/24	33	32.96	0	0.00	32.90	33	7,360	0.45%
2019/07/23	0	0.00	1	32.10	32.05	-1	7,317	-0.01%
2019/07/19	3	32.65	0	0.00	32.10	3	7,549	0.04%
2019/07/18	0	0.00	1	32.50	32.30	-1	7,802	-0.01%
2019/07/17	1	32.50	13	32.50	32.95	-12	8,259	-0.15%
2019/07/16	0	0.00	12	32.94	32.85	-12	8,610	-0.14%
2019/07/15	0	0.00	1	32.20	32.40	-1	9,334	-0.01%
2019/07/12	2	32.20	0	0.00	32.25	2	9,814	0.02%
2019/07/11	20	32.65	21	32.57	32.55	-1	10,233	-0.01%
2019/07/10	27	32.07	25	32.20	32.10	2	10,442	0.02%
2019/07/09	21	32.05	20	32.28	31.90	1	10,621	0.01%
2019/07/08	41	32.28	40	32.10	32.10	1	11,016	0.01%
2019/07/05	61	32.23	54	32.25	32.40	7	11,394	0.06%
2019/07/04	31	31.65	32	31.86	32.15	-1	11,635	-0.01%
2019/07/03	12	31.31	12	31.15	31.00	0	11,570	0.00%
2019/07/02	2	31.30	2	31.65	31.60	0	11,734	0.00%
2019/07/01	1	31.60	0	0.00	31.25	1	11,819	0.01%
2019/06/28	33	31.27	32	31.28	30.90	1	11,852	0.01%
2019/06/25	4	30.31	0	0.00	30.00	4	12,306	0.03%
2019/06/21	9	30.39	5	30.10	30.15	4	13,159	0.03%
2019/06/20	3	30.17	0	0.00	30.45	3	13,518	0.02%
2019/06/19	11	30.17	6	30.05	30.00	5	13,833	0.04%
2019/06/18	3	29.60	0	29.55	29.45	3	14,386	0.02%
2019/06/17	1	29.90	0	0.00	30.00	1	15,279	0.01%
2019/06/12	6	29.51	6	29.48	29.60	0	16,591	0.00%
2019/06/11	0	0.00	2	29.25	29.10	-2	17,512	-0.01%
2019/06/06	2	28.30	0	0.00	28.10	2	17,547	0.01%
2019/05/31	1	29.25	2	29.20	29.15	-1	18,313	-0.01%
2019/05/30	7	28.48	9	28.32	29.15	-2	18,476	-0.01%
2019/05/28	2	26.53	2	26.50	26.50	0	18,509	0.00%
2019/05/27	3	26.07	1	26.15	26.10	2	18,738	0.01%
2019/05/24	11	26.61	15	26.58	26.40	-4	18,978	-0.02%
2019/05/23	22	26.72	23	26.55	26.25	-1	19,214	-0.01%
2019/05/22	3	28.43	1	28.30	27.75	2	19,471	0.01%
2019/05/21	0	0.00	2	27.15	27.85	-2	19,988	-0.01%
2019/05/20	15	28.16	16	27.64	27.30	-1	20,492	0.00%
2019/05/17	4	29.01	2	29.30	28.75	2	21,450	0.01%
2019/05/16	1	30.15	1	30.45	29.85	0	22,164	0.00%
2019/05/14	0	0.00	1	30.00	30.60	-1	22,356	0.00%
2019/05/13	5	30.35	6	30.08	29.90	-1	22,576	0.00%
2019/05/10	13	30.65	3	30.30	30.50	10	22,808	0.04%
2019/05/09	5	30.56	4	30.63	30.10	1	22,805	0.00%
2019/05/08	3	31.43	5	31.71	31.60	-2	22,714	-0.01%
2019/05/07	11	32.36	12	32.33	32.25	-1	22,776	0.00%
2019/05/06	17	32.86	21	32.46	32.00	-4	22,852	-0.02%
2019/05/03	65	32.99	55	32.97	33.70	10	22,827	0.04%
2019/05/02	4	34.14	23	34.18	33.90	-19	22,665	-0.08%
2019/04/30	12	33.15	21	33.49	33.80	-9	23,127	-0.04%
2019/04/29	2	32.53	2	32.40	32.60	0	23,069	0.00%
2019/04/26	14	32.66	2	32.63	32.65	12	23,030	0.05%
2019/04/25	15	33.75	2	33.50	33.50	13	22,946	0.06%
2019/04/24	14	33.45	5	33.45	33.40	9	22,890	0.04%
2019/04/23	9	34.75	4.4	34.69	34.00	4.6	22,634	0.02%
2019/04/22	2	36.43	8	36.46	36.10	-6	22,241	-0.03%
2019/04/19	119	35.87	122	36.02	36.10	-3	21,977	-0.01%	大買/大賣/
2019/04/18	11	35.20	18	34.86	34.90	-7	21,337	-0.03%
2019/04/17	16	34.73	8	34.64	34.90	8	20,901	0.04%
2019/04/16	13	34.06	10	34.19	34.00	3	20,522	0.01%
2019/04/15	9	33.98	2	33.75	33.75	7	20,454	0.03%
2019/04/12	18	33.89	27	33.86	33.75	-9	20,628	-0.04%
2019/04/11	10	33.88	10	33.49	33.10	0	20,620	0.00%
2019/04/10	8	32.84	11	33.58	33.50	-3	20,305	-0.01%
2019/04/09	1	32.25	0	0.00	32.05	1	19,945	0.01%
2019/04/08	11	32.78	7	32.91	32.60	4	19,929	0.02%
2019/04/03	7	32.50	10	32.38	32.40	-3	19,841	-0.02%
2019/04/01	16	32.49	28	32.46	32.45	-12	19,727	-0.06%
2019/03/29	19	31.41	28	31.66	31.85	-9	19,496	-0.05%
2019/03/28	2	30.58	1	30.55	30.40	1	19,462	0.01%
2019/03/27	5	30.58	11	29.92	30.70	-6	19,888	-0.03%
2019/03/26	16	30.82	12	31.15	30.30	4	19,620	0.02%
2019/03/25	32	32.13	16	32.72	31.80	16	19,073	0.08%
2019/03/22	6	33.71	5	33.74	33.60	1	18,711	0.01%
2019/03/21	15.1	34.38	17	34.10	33.60	-1.9	18,461	-0.01%
2019/03/20	20	33.41	26	33.41	34.10	-6	17,918	-0.03%
2019/03/19	26	32.74	18	32.92	32.80	8	17,195	0.05%
2019/03/18	33	31.52	30	31.57	32.20	3	16,622	0.02%
2019/03/15	11	31.10	8	31.22	30.90	3	16,282	0.02%
2019/03/14	50	31.20	57	31.11	31.10	-7	16,182	-0.04%
2019/03/13	1	29.75	4	29.75	30.00	-3	15,521	-0.02%
2019/03/12	0	0.00	3	30.00	29.65	-3	15,636	-0.02%
2019/03/11	1	30.05	0	0.00	29.70	1	15,934	0.01%
2019/03/08	15	30.13	18	29.64	30.35	-3	16,124	-0.02%
2019/03/07	14.2	29.81	8	30.01	29.35	6.2	16,168	0.04%
2019/03/06	19.1	30.73	6	30.64	30.25	13.1	16,224	0.08%
2019/03/05	3	30.60	19	30.78	30.70	-16	16,125	-0.10%
2019/03/04	6	29.99	3	30.25	30.15	3	15,993	0.02%
2019/02/27	19	29.55	15	29.61	29.85	4	16,045	0.02%
2019/02/26	15	30.50	25	30.68	30.10	-10	16,370	-0.06%
2019/02/25	14	30.11	22	30.41	30.45	-8	16,392	-0.05%
2019/02/22	20	30.22	9	30.46	30.00	11	16,399	0.07%
2019/02/21	20	29.97	37	29.82	30.85	-17	16,388	-0.10%
2019/02/20	28	30.76	31	30.40	30.25	-3	16,221	-0.02%
2019/02/19	40	30.20	74	30.53	30.40	-34	15,922	-0.21%
2019/02/18	84	29.96	39	30.06	30.60	45	15,572	0.29%
2019/02/15	29	27.68	54	28.48	28.90	-25	14,841	-0.17%
2019/02/14	6	26.31	6	26.18	26.30	0	14,573	0.00%
2019/02/13	5	25.60	2	25.85	25.60	3	14,964	0.02%
2019/02/12	6	25.27	19	25.54	25.85	-13	15,420	-0.08%
2019/02/11	14	25.49	0	0.00	25.70	14	15,722	0.09%
2019/01/30	4	27.10	2	26.80	26.65	2	16,152	0.01%
2019/01/29	2.1	26.84	16	26.75	26.85	-13.9	16,659	-0.08%
2019/01/28	12	26.81	1	26.85	26.70	11	16,895	0.07%
2019/01/25	21	26.40	21	26.37	26.35	0	17,162	0.00%
2019/01/24	0	0.00	1	25.95	26.15	-1	17,632	-0.01%
2019/01/23	6	25.15	5	25.30	25.70	1	18,334	0.01%
2019/01/22	5	26.32	53	27.08	25.20	-48	18,620	-0.26%
2019/01/21	1	26.15	38	26.00	26.15	-37	18,130	-0.20%
2019/01/18	30	25.66	1	25.55	25.60	29	18,198	0.16%
2019/01/17	6	26.12	17	25.66	25.50	-11	18,327	-0.06%
2019/01/16	19	25.46	16	25.41	25.65	3	18,422	0.02%
2019/01/15	10	24.95	10	24.95	24.95	0	18,585	0.00%
2019/01/14	1	24.70	0	0.00	24.65	1	19,028	0.01%
2019/01/11	23	25.86	16	26.08	25.45	7	19,352	0.04%
2019/01/10	3	25.63	21	25.39	25.80	-18	19,442	-0.09%
2019/01/09	2	25.25	17	25.19	24.90	-15	19,343	-0.08%
2019/01/08	1	24.95	1	25.25	24.80	0	19,321	0.00%
2019/01/07	5	25.45	6	25.19	24.95	-1	19,400	-0.01%
2019/01/04	17	22.76	15	23.56	24.45	2	19,421	0.01%
2019/01/03	54	23.79	35	23.89	23.30	19	19,296	0.10%
2019/01/02	14	25.40	0	0.00	25.40	14	19,163	0.07%
2018/12/27	1	25.95	0	0.00	25.85	1	19,734	0.01%
2018/12/26	17	26.78	11	27.03	26.10	6	19,771	0.03%
2018/12/25	3	26.42	3	26.35	26.55	0	19,848	0.00%
2018/12/21	24	25.44	21	25.79	26.55	3	20,166	0.01%
2018/12/20	5	26.34	4	27.00	26.05	1	19,810	0.01%
2018/12/19	4	29.50	4	29.28	28.90	0	19,446	0.00%
2018/12/18	1	29.00	3	28.92	29.20	-2	19,553	-0.01%
2018/12/17	18	29.15	18	29.50	29.00	0	19,711	0.00%
2018/12/14	27	29.04	25	29.00	29.20	2	20,000	0.01%
2018/12/13	27	29.95	16	30.25	29.90	11	20,257	0.05%
2018/12/12	48	29.77	60	29.88	30.05	-12	20,381	-0.06%
2018/12/11	14	29.29	13	29.42	29.00	1	20,392	0.00%
2018/12/10	2	28.85	9	28.63	29.15	-7	20,565	-0.03%
2018/12/07	12	29.86	12	29.90	29.80	0	20,750	0.00%
2018/12/06	7	30.62	7	29.96	29.20	0	20,762	0.00%
2018/12/05	37	31.92	30	32.12	31.85	7	20,660	0.03%
2018/12/04	87	32.66	100	32.72	32.85	-13	20,835	-0.06%
2018/12/03	54	32.06	36	32.29	32.30	18	20,626	0.09%
2018/11/30	4	30.68	11	30.26	30.45	-7	20,393	-0.03%
2018/11/29	10	30.45	10	30.25	30.00	0	20,356	0.00%
2018/11/28	17	30.00	7	29.67	29.85	10	20,273	0.05%
2018/11/27	5	28.35	25	28.49	28.80	-20	20,209	-0.10%
2018/11/26	23	28.17	33	28.68	28.05	-10	20,239	-0.05%
2018/11/23	50	28.03	42	27.78	28.00	8	20,184	0.04%
2018/11/22	29	30.11	26	30.48	29.35	3	19,784	0.02%
2018/11/21	33	29.15	32	29.28	29.60	1	19,650	0.01%
2018/11/20	47	30.13	23	30.21	30.05	24	19,535	0.12%
2018/11/19	9	31.42	5	31.30	31.30	4	19,489	0.02%
2018/11/16	36	31.59	40	31.40	31.25	-4	19,371	-0.02%
2018/11/15	19	30.55	17	30.71	30.50	2	19,168	0.01%
2018/11/14	17	31.57	13	31.22	31.10	4	18,979	0.02%
2018/11/13	27	30.30	46	30.12	30.80	-19	18,892	-0.10%
2018/11/12	74	32.27	37	31.86	31.45	37	18,574	0.20%
2018/11/09	75	34.21	58	34.39	33.75	17	18,184	0.09%
2018/11/08	54	35.73	40	36.26	35.10	14	18,049	0.08%
2018/11/07	48	37.37	44	37.53	37.20	4	17,646	0.02%
2018/11/06	18	40.27	16	40.47	38.00	2	17,335	0.01%
2018/11/05	32	42.55	34	42.71	42.20	-2	17,122	-0.01%
2018/11/02	20	42.28	23.6	42.43	41.95	-3.6	17,315	-0.02%
2018/11/01	17	42.71	6	43.20	42.45	11	17,349	0.06%
2018/10/31	31	41.49	22	41.64	42.75	9	17,220	0.05%
2018/10/30	15	37.98	21	38.15	39.45	-6	16,467	-0.04%
2018/10/29	7	35.76	10	36.06	35.90	-3	16,146	-0.02%
2018/10/26	15	36.58	13	36.86	35.75	2	16,309	0.01%
2018/10/25	18	37.10	9	37.63	36.50	9	16,394	0.05%
2018/10/24	10	39.34	10	39.24	39.05	0	16,290	0.00%
2018/10/23	15	40.54	14	40.48	39.00	1	16,284	0.01%
2018/10/22	21	40.80	17	40.84	41.15	4	16,337	0.02%
2018/10/19	12	37.80	31	38.89	40.40	-19	16,045	-0.12%
2018/10/18	4	37.04	6	37.28	37.60	-2	15,832	-0.01%
2018/10/17	1	37.00	0	0.00	36.20	1	15,964	0.01%
2018/10/16	0	0.00	1	36.05	35.80	-1	16,204	-0.01%
2018/10/15	12	35.75	12	35.88	36.25	0	16,402	0.00%
2018/10/12	12	33.43	7	33.51	34.85	5	16,739	0.03%
2018/10/11	4	32.10	4	32.03	32.10	0	17,098	0.00%
2018/10/09	7	35.95	8	35.94	35.55	-1	17,026	-0.01%
2018/10/08	27	37.47	25	37.61	37.45	2	17,066	0.01%
2018/10/05	20	36.47	19	36.18	35.55	1	17,433	0.01%
2018/10/04	0	0.00	1	38.80	38.40	-1	18,305	-0.01%
2018/10/03	15	40.67	15	40.34	38.90	0	18,407	0.00%
2018/10/02	7	40.91	6	40.82	40.60	1	18,498	0.01%
2018/10/01	17	41.31	33	40.85	41.55	-16	18,620	-0.09%
2018/09/28	14	39.15	17	38.90	39.10	-3	19,242	-0.02%
2018/09/27	12	38.51	15	38.50	38.50	-3	19,702	-0.02%
2018/09/26	11	39.12	12	39.20	38.85	-1	20,123	0.00%
2018/09/25	24	38.68	14	38.34	38.60	10	20,699	0.05%
2018/09/21	14	37.88	42	38.01	38.60	-28	21,079	-0.13%
2018/09/20	24	37.49	12	37.33	36.60	12	21,410	0.06%
2018/09/19	38	38.49	24	39.54	38.10	14	21,735	0.06%
2018/09/18	29	40.52	13	40.89	39.35	16	21,618	0.07%
2018/09/17	24	40.54	14	40.58	41.75	10	21,633	0.05%
2018/09/14	38	41.05	40	41.26	41.60	-2	21,874	-0.01%
2018/09/13	23	42.61	17	43.11	41.00	6	21,942	0.03%
2018/09/12	18	43.85	17	44.31	43.30	1	22,038	0.00%
2018/09/11	13	43.71	13	43.68	44.80	0	22,382	0.00%
2018/09/10	0	0.00	1	46.10	42.90	-1	22,494	0.00%
2018/09/07	13	49.40	13	48.91	47.40	0	22,468	0.00%
2018/09/06	6	49.10	6	49.13	49.00	0	22,925	0.00%
2018/09/05	9	49.65	8	49.78	49.45	1	23,936	0.00%
2018/09/04	14	50.66	13	50.65	50.30	1	24,460	0.00%
2018/09/03	11	50.01	11	49.93	49.60	0	24,954	0.00%
2018/08/31	1	50.50	1	50.90	50.90	0	24,931	0.00%
2018/08/30	5	51.80	3	51.77	51.40	2	24,999	0.01%
2018/08/29	5	51.08	5	51.64	51.80	0	25,151	0.00%
2018/08/28	7	51.81	7	52.30	51.40	0	25,870	0.00%
2018/08/27	5	50.46	4	50.70	52.00	1	26,281	0.00%
2018/08/24	3	50.00	3	49.78	49.50	0	26,611	0.00%
2018/08/23	1	53.20	5	52.20	52.10	-4	27,095	-0.01%
2018/08/21	2	56.30	5	55.62	54.20	-3	27,613	-0.01%
2018/08/20	9	55.36	9	54.84	54.80	0	28,316	0.00%
2018/08/17	9	57.98	9	57.91	56.00	0	28,485	0.00%
2018/08/16	8	57.85	8	57.85	58.20	0	28,821	0.00%
2018/08/15	7	58.84	7	58.64	57.70	0	29,305	0.00%
2018/08/14	4.1	58.45	6	58.22	57.40	-1.9	29,498	-0.01%
2018/08/13	31	59.25	19	58.87	58.30	12	30,328	0.04%
2018/08/10	27	59.63	26	60.00	59.50	1	30,540	0.00%
2018/08/09	12	58.73	11	59.34	60.10	1	30,742	0.00%
2018/08/08	15.2	58.05	14	57.89	56.30	1.2	30,805	0.00%
2018/08/07	10	56.51	8	57.21	58.20	2	31,465	0.01%
2018/08/06	2	54.40	2	55.10	55.00	0	31,835	0.00%
2018/08/03	5	54.00	5	53.94	54.50	0	32,349	0.00%
2018/08/02	5	54.98	5	54.22	53.30	0	32,862	0.00%
2018/08/01	6	55.30	9.2	55.76	55.80	-3.2	33,874	-0.01%
2018/07/31	0	0.00	1	53.30	54.50	-1	34,138	0.00%
2018/07/30	11	53.29	11	54.61	53.00	0	34,980	0.00%
2018/07/27	4	55.00	2	54.40	55.50	2	35,988	0.01%
2018/07/26	8	54.39	9	53.74	54.30	-1	36,686	0.00%
2018/07/25	6	54.42	4	54.48	53.50	2	36,862	0.01%
2018/07/24	9	52.43	10	52.64	54.00	-1	36,865	0.00%
2018/07/23	13	51.20	10	51.00	53.00	3	36,748	0.01%
2018/07/20	10	53.43	10	53.50	53.00	0	36,803	0.00%
2018/07/19	18	51.70	29	51.37	53.00	-11	37,097	-0.03%
2018/07/18	22	51.09	13	51.55	49.80	9	36,837	0.02%
2018/07/17	4	53.13	4	53.45	53.20	0	36,582	0.00%
2018/07/16	9	54.16	9	54.52	53.20	0	36,768	0.00%
2018/07/13	20	52.89	31	53.34	53.50	-11	37,024	-0.03%
2018/07/12	43	53.53	52	53.53	52.70	-9	36,363	-0.02%
2018/07/11	35	57.53	30	56.92	57.90	5	35,323	0.01%
2018/07/10	9	56.83	8.1	56.34	56.30	0.9	35,168	0.00%
2018/07/09	5	55.54	5	56.04	54.80	0	34,958	0.00%
2018/07/06	35	57.25	33	56.07	56.60	2	34,695	0.01%
2018/07/05	12	62.20	12	60.85	59.40	0	33,864	0.00%
2018/07/04	24	61.23	21.2	60.99	63.50	2.8	33,332	0.01%
2018/07/03	27	62.52	18	62.45	59.90	9	32,907	0.03%
2018/07/02	20	60.93	20	61.52	61.00	0	32,255	0.00%
2018/06/29	15	61.21	26	60.53	62.70	-11	31,756	-0.03%
2018/06/28	25	62.70	22	62.12	59.10	3	31,497	0.01%
2018/06/27	27	66.90	36	66.93	64.10	-9	31,012	-0.03%
2018/06/26	37	64.39	29	64.29	66.50	8	30,793	0.03%
2018/06/25	18	66.65	18	66.86	65.60	0	30,660	0.00%
2018/06/22	58	64.54	56	63.98	64.80	2	30,545	0.01%
2018/06/21	28	64.71	36	65.23	63.80	-8	30,220	-0.03%
2018/06/20	39	65.77	29	66.96	65.00	10	29,975	0.03%
2018/06/19	16	72.81	14	72.03	70.00	2	29,583	0.01%
2018/06/15	15	73.78	12	74.01	73.50	3	29,325	0.01%
2018/06/14	26	74.08	30	74.29	73.80	-4	29,148	-0.01%
2018/06/13	41.1	72.57	48	72.59	72.80	-6.9	28,725	-0.02%
2018/06/12	36.2	71.86	42	71.96	69.90	-5.8	28,189	-0.02%
2018/06/11	30	67.78	22	68.03	71.00	8	28,052	0.03%
2018/06/08	23	65.87	25	65.96	65.30	-2	27,621	-0.01%
2018/06/07	20	67.15	18	67.51	66.20	2	27,931	0.01%
2018/06/06	9	67.06	9	67.59	67.30	0	27,934	0.00%
2018/06/05	63	69.48	70	67.60	66.00	-7	27,769	-0.03%
2018/06/04	23	66.90	25	66.71	69.00	-2	27,007	-0.01%
2018/06/01	27	65.30	19	64.62	64.00	8	26,542	0.03%
2018/05/31	24	67.82	26	69.27	66.40	-2	26,126	-0.01%
2018/05/30	20	67.19	26	67.37	67.10	-6	25,505	-0.02%
2018/05/29	45	67.50	39	67.54	67.20	6	25,265	0.02%
2018/05/28	51	70.02	34	69.86	68.70	17	25,026	0.07%
2018/05/25	22	67.31	27	67.54	67.70	-5	24,430	-0.02%
2018/05/24	13	67.82	4	68.78	66.60	9	24,043	0.04%
2018/05/23	5	65.66	17	65.58	67.80	-12	23,594	-0.05%
2018/05/22	34	65.90	37	65.40	64.30	-3	23,055	-0.01%
2018/05/21	50	63.79	51	64.52	65.10	-1	22,591	0.00%
2018/05/18	15	60.48	26	60.36	61.00	-11	21,669	-0.05%
2018/05/17	23	59.30	11	58.14	58.70	12	21,269	0.06%
2018/05/16	25	61.18	23	61.33	60.40	2	21,026	0.01%
2018/05/15	40	60.18	56	61.18	61.80	-16	20,615	-0.08%
2018/05/14	21	57.52	43.2	57.69	57.70	-22.2	19,810	-0.11%
2018/05/11	28	55.76	33	56.62	54.70	-5	19,111	-0.03%
2018/05/10	35	56.64	37	56.25	56.60	-2	18,558	-0.01%
2018/05/09	78	55.42	97	55.35	56.50	-19	18,028	-0.11%
2018/05/08	28	54.84	12	54.76	53.60	16	16,842	0.09%
2018/05/07	30	52.68	87.8	53.23	55.00	-57.8	16,600	-0.35%
2018/05/04	63	51.69	61	51.63	51.70	2	15,790	0.01%
2018/05/03	11	48.50	51	48.59	49.20	-40	14,689	-0.27%
2018/05/02	10	44.72	4	45.19	44.75	6	13,979	0.04%
2018/04/30	2	42.85	2	42.93	43.85	0	13,837	0.00%
2018/04/27	7	42.58	6	42.48	42.25	1	13,923	0.01%
2018/04/26	16	44.91	22	44.03	43.05	-6	13,865	-0.04%
2018/04/25	50	44.95	42	45.15	45.10	8	13,714	0.06%
2018/04/24	11	43.08	10	43.77	43.00	1	13,933	0.01%
2018/04/23	68	44.79	68	43.40	43.40	0	13,974	0.00%
2018/04/20	5	43.48	3	43.88	44.45	2	13,853	0.01%
2018/04/19	2	43.35	4	43.23	43.80	-2	13,700	-0.01%
2018/04/18	0	0.00	1	42.05	41.50	-1	13,486	-0.01%
2018/04/17	3	41.23	7	40.71	40.50	-4	13,533	-0.03%
2018/04/12	6	41.13	5	40.35	40.35	1	14,245	0.01%
2018/04/11	1	39.85	2	41.30	41.35	-1	15,196	-0.01%
2018/04/10	0	0.00	6	39.15	39.45	-6	15,320	-0.04%
2018/04/09	35	40.30	12	40.28	40.20	23	15,802	0.15%
2018/04/03	6	41.35	5	40.90	41.40	1	16,054	0.01%
2018/04/02	4	42.44	17	42.63	42.10	-13	16,147	-0.08%
2018/03/31	20	43.78	7	43.49	43.10	13	16,383	0.08%
2018/03/30	1	43.05	12	43.18	42.80	-11	16,430	-0.07%
2018/03/29	20	41.93	10	41.65	41.65	10	16,722	0.06%
2018/03/28	10	42.10	13	42.27	42.00	-3	16,852	-0.02%
2018/03/27	3	42.48	14	43.35	43.15	-11	16,965	-0.06%
2018/03/26	8	40.59	5	40.25	40.45	3	17,197	0.02%
2018/03/23	16	39.43	13	39.93	40.15	3	17,828	0.02%
2018/03/22	8	42.21	3	41.58	41.40	5	17,802	0.03%
2018/03/21	29	41.83	23	41.43	42.00	6	17,924	0.03%
2018/03/20	14	41.77	12	41.78	41.70	2	18,077	0.01%
2018/03/19	71	42.89	50	42.15	42.00	21	18,377	0.11%
2018/03/16	12.2	43.30	38	43.48	42.90	-25.8	18,844	-0.14%
2018/03/15	16	42.63	11	42.45	42.40	5	18,696	0.03%
2018/03/14	20	40.30	22	40.21	40.25	-2	18,537	-0.01%
2018/03/13	24	39.48	24	39.92	40.50	0	18,551	0.00%
2018/03/12	12	37.53	10	36.78	37.80	2	18,369	0.01%
2018/03/09	10	37.65	10	37.67	37.45	0	18,663	0.00%
2018/03/08	5	38.10	5	38.15	37.80	0	18,879	0.00%
2018/03/07	11	37.94	10	38.25	37.80	1	19,191	0.01%
2018/03/06	31	38.56	32	38.13	38.00	-1	19,647	-0.01%
2018/03/05	2	38.30	0	0.00	37.70	2	20,275	0.01%
2018/03/02	2	38.40	2	38.35	38.35	0	20,476	0.00%
2018/03/01	34	38.86	32	39.11	38.50	2	21,106	0.01%
2018/02/27	12	38.19	12	38.20	39.00	0	22,008	0.00%
2018/02/26	48	38.23	48	37.71	37.70	0	22,227	0.00%
2018/02/23	39	38.59	37	38.13	38.00	2	22,362	0.01%
2018/02/22	48	38.42	50	37.50	37.45	-2	22,779	-0.01%
2018/02/21	32	39.23	32	38.84	38.70	0	22,770	0.00%
2018/02/12	2	39.25	2	39.45	39.20	0	22,858	0.00%
2018/02/09	40	38.16	31	36.51	38.65	9	23,221	0.04%
2018/02/08	21	37.14	21	39.29	38.15	0	23,416	0.00%
2018/02/07	72	40.61	22	39.56	39.50	50	23,261	0.21%
2018/02/06	2	40.20	1	38.90	39.00	1	23,613	0.00%
2018/02/05	24	42.14	10	41.85	43.05	14	23,592	0.06%
2018/02/02	40	43.89	40	43.89	43.75	0	23,799	0.00%
2018/02/01	30	44.07	30	43.80	43.80	0	24,154	0.00%
2018/01/31	33	44.27	30	43.75	43.75	3	24,224	0.01%
2018/01/30	42	46.31	43	44.89	44.50	-1	24,532	0.00%
2018/01/29	42	46.52	45	46.50	46.35	-3	24,764	-0.01%
2018/01/26	40	46.13	45	45.76	46.15	-5	24,946	-0.02%
2018/01/25	22	46.55	22	45.78	45.90	0	25,700	0.00%
2018/01/24	31	45.47	22	45.84	46.60	9	26,192	0.03%
2018/01/23	77	46.20	61	46.40	45.50	16	26,160	0.06%
2018/01/22	25	45.25	15	45.60	45.80	10	26,532	0.04%
2018/01/19	13	45.21	20	44.83	44.90	-7	26,744	-0.03%
2018/01/18	114	47.32	116	47.00	45.30	-2	26,717	-0.01%	大買/大賣/
2018/01/17	55	45.66	51	45.64	45.90	4	26,500	0.02%
2018/01/16	25	45.46	25	45.72	45.05	0	26,812	0.00%
2018/01/15	31	45.43	32	45.45	45.40	-1	27,343	0.00%
2018/01/12	11	45.64	15	45.94	45.95	-4	27,651	-0.01%
2018/01/11	16	43.18	14	43.39	44.20	2	27,620	0.01%
2018/01/10	24	43.86	11	44.61	43.50	13	27,645	0.05%
2018/01/09	24	44.31	23	44.42	43.90	1	27,508	0.00%
2018/01/08	14	46.54	26	45.91	45.00	-12	27,447	-0.04%
2018/01/05	35	46.41	34	46.83	46.65	1	27,054	0.00%
2018/01/04	43	44.01	37	44.03	44.00	6	26,429	0.02%
2018/01/03	19	43.35	12	43.23	44.25	7	26,647	0.03%
2018/01/02	4	41.44	6	41.75	42.10	-2	26,730	-0.01%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

大昌-桃園 券商分點個股進出 大昌-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析