同欣電 (6271)-大昌-桃園券商分點個股進出

台股 » 個股 » 同欣電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同欣電

(6271)

可現股當沖

股價
134.5
漲跌
▲1.5
漲幅
+1.13%
成交量
388張
產業
上市半導體類股▲1.68%
945人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同欣電 (6271)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	2	134.00	0	0.00	131.50	2	1,981	0.10%
2024/08/30	2	142.50	0	0.00	142.00	2	1,989	0.10%
2024/08/16	2	136.50	0	0.00	136.00	2	2,398	0.08%
2024/08/09	0	0.00	1	131.00	131.00	-1	2,448	-0.04%
2024/08/07	2	122.00	2	126.00	127.00	0	2,412	0.00%
2024/08/05	3	121.83	1	121.50	121.50	2	2,350	0.09%
2024/08/02	0	0.00	10	135.40	135.00	-10	2,315	-0.43%
2024/07/31	2	142.25	2	138.00	137.50	0	2,307	0.00%
2024/07/26	1	141.00	0	0.00	141.00	1	2,323	0.04%
2024/07/22	1	147.50	0	0.00	147.00	1	2,298	0.04%
2024/07/19	1	152.00	0	0.00	151.00	1	2,295	0.04%
2024/07/18	0	0.00	1	155.50	156.50	-1	2,320	-0.04%
2024/07/17	5	160.50	9	160.44	159.00	-4	2,293	-0.17%
2024/07/16	0	0.00	6	163.17	160.00	-6	2,199	-0.27%
2024/07/15	2	157.00	9.6	160.10	158.50	-7.6	2,142	-0.35%
2024/07/12	3	158.50	12	160.79	156.50	-9	2,063	-0.44%
2024/07/11	5	161.50	0	0.00	159.50	5	2,015	0.25%
2024/07/09	3	150.83	1	150.00	150.00	2	1,914	0.10%
2024/07/08	7	152.14	0	0.00	152.00	7	1,911	0.37%
2024/07/05	1.4	154.07	12	154.00	155.00	-10.6	1,895	-0.56%
2024/07/01	1	149.00	0	0.00	148.50	1	1,877	0.05%
2024/06/27	10	149.25	1	149.50	148.00	9	1,922	0.47%
2024/06/26	1	153.00	0	0.00	152.50	1	1,905	0.05%
2024/06/25	1	150.00	1	151.00	151.50	0	1,912	0.00%
2024/06/24	0	0.00	2	155.00	153.50	-2	1,888	-0.11%
2024/06/18	0	0.00	1	153.00	153.00	-1	1,839	-0.05%
2024/06/17	2	154.25	0	0.00	153.50	2	1,835	0.11%
2024/06/13	6	154.58	20	156.00	156.00	-14	1,839	-0.76%
2024/06/12	2	150.50	0	0.00	150.50	2	1,793	0.11%
2024/06/04	0	0.00	0.2	152.50	153.00	-0.2	1,824	-0.01%
2024/05/31	1	155.50	1	156.00	152.00	0	1,870	0.00%
2024/05/29	1.2	158.17	2	157.50	158.00	-0.8	1,903	-0.04%
2024/05/28	4	159.13	2	159.00	159.50	2	1,983	0.10%
2024/05/27	2	156.50	4	156.25	156.00	-2	1,872	-0.11%
2024/05/23	1	152.50	3.6	151.33	151.00	-2.6	1,902	-0.14%
2024/05/22	0	0.00	5	150.90	150.50	-5	1,867	-0.27%
2024/05/21	1	149.50	0	0.00	149.50	1	1,859	0.05%
2024/05/17	0	0.00	1	149.00	149.50	-1	1,869	-0.05%
2024/05/16	1	149.50	0	0.00	149.00	1	1,879	0.05%
2024/05/15	0	0.00	1	149.00	149.00	-1	1,870	-0.05%
2024/05/14	1	145.00	0	0.00	145.50	1	1,857	0.05%
2024/05/03	4	153.13	1	153.00	151.50	3	1,926	0.16%
2024/04/23	0	0.00	1	139.50	141.00	-1	1,821	-0.05%
2024/04/15	0	0.00	1	147.50	147.50	-1	1,696	-0.06%
2024/04/08	0	0.00	10.7	149.07	150.00	-10.7	1,815	-0.59%
2024/04/03	12	153.25	0	0.00	153.00	12	1,817	0.66%
2024/04/02	2	152.25	0.1	151.50	152.00	1.9	1,803	0.11%
2024/03/28	4.2	148.45	0	0.00	147.00	4.2	1,795	0.23%
2024/03/25	0.2	145.50	0	0.00	144.50	0.2	1,797	0.01%
2024/03/22	0	0.00	0.1	145.50	145.50	-0.1	1,836	-0.01%
2024/03/19	0.2	142.00	0	0.00	142.50	0.2	1,922	0.01%
2024/03/13	1.1	144.23	1	145.50	143.50	0.1	2,079	0.00%
2024/03/12	0.1	146.50	0	0.00	147.00	0.1	2,126	0.00%
2024/03/11	0	144.00	0	0.00	144.50	0	2,183	0.00%
2024/03/01	2	153.50	3	155.33	154.50	-1	2,939	-0.03%
2024/02/29	1	150.50	0	0.00	151.50	1	2,862	0.03%
2024/02/27	0.1	152.00	1	155.50	150.50	-1	2,928	-0.03%
2024/02/26	1.1	153.90	2.3	149.04	154.00	-1.3	2,920	-0.04%
2024/02/22	6	147.83	3	148.17	146.00	3	2,913	0.10%
2024/02/21	1	146.00	1	146.00	145.50	0	2,950	0.00%
2024/01/30	1	147.00	0	0.00	146.00	1	3,360	0.03%
2024/01/29	3	148.00	3	149.00	148.50	0	3,390	0.00%
2024/01/24	2	144.50	0	0.00	143.00	2	3,478	0.06%
2024/01/17	2	149.00	2	146.50	145.00	0	3,687	0.00%
2024/01/15	0	0.00	2	149.75	150.00	-2	3,765	-0.05%
2024/01/08	1	148.50	0	0.00	148.50	1	3,858	0.03%
2024/01/05	0.7	154.00	0	0.00	152.00	0.7	3,840	0.02%
2024/01/04	4	155.63	0	0.00	153.00	4	3,849	0.10%
2024/01/03	0	154.00	0	0.00	156.00	0	3,805	0.00%
2023/12/29	6	156.25	0	0.00	157.50	6	3,867	0.16%
2023/12/28	4	157.00	4	157.38	156.50	0	3,866	0.00%
2023/12/27	0.1	158.50	0	0.00	159.00	0.1	3,882	0.00%
2023/12/26	2	157.50	2	158.00	158.00	0	3,953	0.00%
2023/12/19	0	0.00	1	154.00	155.00	-1	4,319	-0.02%
2023/12/18	1	157.00	0	0.00	155.50	1	4,306	0.02%
2023/12/15	1	159.50	0	0.00	159.00	1	4,316	0.02%
2023/12/11	0	0.00	0	159.00	159.50	0	4,353	0.00%
2023/12/08	1	161.00	1	158.50	158.50	0	4,326	0.00%
2023/12/07	5	156.50	0.2	155.50	155.50	4.8	4,247	0.11%
2023/12/06	0	0.00	1	159.50	157.50	-1	4,252	-0.02%
2023/12/05	3	158.50	1	159.00	157.50	2	4,230	0.05%
2023/12/04	6.1	160.93	5	161.30	161.00	1.1	4,224	0.03%
2023/12/01	3	165.50	4	165.13	164.50	-1	4,187	-0.02%
2023/11/30	8	167.56	15	169.30	168.00	-7	4,137	-0.17%
2023/11/29	0.1	161.00	1	160.00	164.50	-0.9	3,861	-0.02%
2023/11/28	0	0.00	1	153.50	153.50	-1	3,574	-0.03%
2023/11/27	1	146.50	2	149.00	146.50	-1	3,514	-0.03%
2023/11/24	7	153.21	5	153.50	151.00	2	3,487	0.06%
2023/11/23	0	0.00	0.3	151.00	151.50	-0.3	3,399	-0.01%
2023/11/22	0	0.00	3.4	149.33	149.00	-3.4	3,335	-0.10%
2023/11/20	0	0.00	0.2	148.00	148.00	-0.2	3,290	-0.01%
2023/11/17	0	0.00	2	146.25	148.00	-2	3,238	-0.06%
2023/11/16	0.2	139.50	0	0.00	140.00	0.2	3,111	0.01%
2023/11/15	2	138.25	0	0.00	137.00	2	3,094	0.06%
2023/11/13	2	139.00	2	138.50	138.00	0	3,041	0.00%
2023/11/10	2	140.00	0	0.00	138.50	2	3,030	0.07%
2023/11/02	2	136.00	2	136.00	138.50	0	2,845	0.00%
2023/11/01	2	133.00	2	135.00	136.00	0	2,811	0.00%
2023/10/31	11	136.50	11	136.41	134.00	0	2,791	0.00%
2023/10/30	0	0.00	1	138.00	142.00	-1	2,696	-0.04%
2023/10/27	2	142.00	2	138.50	138.50	0	2,722	0.00%
2023/10/23	0	0.00	1	154.00	150.00	-1	2,871	-0.03%
2023/10/17	3	146.50	2.3	148.70	147.50	0.7	2,783	0.03%
2023/10/11	5.1	145.03	5	146.50	146.00	0.1	2,759	0.00%
2023/10/05	0	0.00	1	148.00	148.00	-1	2,717	-0.04%
2023/10/02	4.1	145.89	2	145.50	144.50	2.1	2,677	0.08%
2023/09/26	3	144.83	4	144.38	142.00	-1	2,540	-0.04%
2023/09/25	4	146.51	11.1	146.34	146.00	-7	2,491	-0.28%
2023/09/22	0	0.00	5	142.50	143.50	-5	2,318	-0.22%
2023/09/21	0.1	140.00	0.1	140.50	138.50	0	2,268	0.00%
2023/09/20	3	141.33	2	141.00	140.00	1	2,251	0.04%
2023/09/19	7	140.93	6	139.50	139.50	1	2,216	0.05%
2023/09/15	2	140.00	3	140.50	140.50	-1	2,234	-0.04%
2023/09/14	15	139.07	5	137.70	139.50	10	2,245	0.45%
2023/09/13	3	134.00	3	133.50	133.50	0	2,237	0.00%
2023/09/12	2	138.00	1	134.50	135.00	1	2,301	0.04%
2023/09/11	4	136.00	3	136.50	136.50	1	2,342	0.04%
2023/09/08	2.1	140.27	1.3	141.77	140.00	0.8	2,304	0.03%
2023/09/07	0	0.00	1	145.00	144.50	-1	2,333	-0.04%
2023/09/06	3	141.83	2	141.50	141.00	1	2,297	0.04%
2023/09/05	0.1	134.04	0	0.00	137.00	0.1	2,263	0.00%
2023/09/01	2	132.00	2	131.00	130.50	0	2,231	0.00%
2023/08/21	1	126.50	0	0.00	126.50	1	2,380	0.04%
2023/08/16	0.1	125.00	0	0.00	123.50	0.1	2,426	0.00%
2023/08/11	0.5	126.00	0	0.00	124.50	0.5	2,454	0.02%
2023/08/10	0.4	127.00	0	0.00	125.00	0.4	2,447	0.02%
2023/08/09	2.1	127.49	2	124.50	124.50	0.1	2,429	0.00%
2023/08/08	3	165.00	0	0.00	164.50	3	2,362	0.13%
2023/08/07	0	0.00	5	163.80	166.00	-5	2,344	-0.21%
2023/08/04	3.1	163.06	3	165.50	164.00	0.1	2,328	0.00%
2023/08/02	1.2	161.35	0	0.00	160.50	1.2	2,322	0.05%
2023/08/01	6	161.25	7	161.64	161.50	-1	2,311	-0.04%
2023/07/31	0	0.00	1	157.00	157.50	-1	2,257	-0.04%
2023/07/28	0	0.00	1	159.50	159.00	-1	2,221	-0.05%
2023/07/27	3	158.33	2	159.00	158.00	1	2,154	0.05%
2023/07/26	10.1	156.51	5	157.60	157.50	5.1	2,134	0.24%
2023/07/25	3.2	167.13	3	167.50	166.00	0.2	2,021	0.01%
2023/07/21	1	170.00	0	0.00	170.00	1	2,052	0.05%
2023/07/19	1	175.50	1	178.50	175.50	0	2,100	0.00%
2023/07/18	1	175.50	0	0.00	170.50	1	2,219	0.05%
2023/07/11	2	171.50	2	171.50	171.00	0	2,301	0.00%
2023/07/10	1	174.00	0	0.00	170.50	1	2,297	0.04%
2023/07/07	2	175.50	2	175.00	174.50	0	2,287	0.00%
2023/07/06	0	0.00	1	179.00	177.50	-1	2,285	-0.04%
2023/07/05	0	0.00	1	177.00	178.50	-1	2,275	-0.04%
2023/07/04	1	176.53	0	0.00	174.50	1	2,255	0.05%
2023/07/03	1	185.50	1	185.00	185.00	0	2,227	0.00%
2023/06/30	1	182.00	0	0.00	183.00	1	2,198	0.05%
2023/06/29	3	182.17	2.1	182.07	181.50	0.9	2,195	0.04%
2023/06/28	1.1	181.64	0	0.00	181.00	1.1	2,227	0.05%
2023/06/26	4	182.00	0	0.00	183.50	4	2,224	0.18%
2023/06/20	1	184.50	0	0.00	184.50	1	2,199	0.05%
2023/06/19	1	190.50	3	190.17	188.00	-2	2,187	-0.09%
2023/06/15	3	187.50	3	189.50	192.50	0	2,148	0.00%
2023/06/14	4	187.01	3	188.00	187.50	1	2,149	0.05%
2023/06/13	1	188.00	2	192.00	187.50	-1	2,238	-0.04%
2023/06/09	4	179.63	4	180.00	179.50	0	2,204	0.00%
2023/06/08	1.1	182.05	0	0.00	182.00	1.1	2,185	0.05%
2023/06/07	0	184.50	0	0.00	184.00	0	2,185	0.00%
2023/06/06	1	182.00	0	0.00	181.50	1	2,171	0.05%
2023/06/05	8	182.94	2	183.00	182.50	6	2,158	0.28%
2023/06/01	0.1	182.00	0	0.00	181.00	0.1	2,090	0.00%
2023/05/30	2	179.50	2	178.50	179.00	0	2,051	0.00%
2023/05/29	0	0.00	1	177.50	179.50	-1	2,029	-0.05%
2023/05/25	1	176.00	0	0.00	174.50	1	2,021	0.05%
2023/05/24	2	178.00	2	176.00	176.00	0	2,023	0.00%
2023/05/23	2	174.50	2	176.00	176.50	0	2,015	0.00%
2023/05/22	3	175.33	3	176.00	176.50	0	2,022	0.00%
2023/05/19	0	0.00	4	174.50	176.00	-4	2,036	-0.20%
2023/05/18	3	171.17	3	169.00	169.50	0	2,013	0.00%
2023/05/17	2	170.00	2	170.00	170.50	0	2,023	0.00%
2023/05/12	2	169.00	2	170.00	170.00	0	2,075	0.00%
2023/05/11	4	169.75	4	168.50	168.00	0	2,084	0.00%
2023/05/09	3	171.50	3	171.33	171.00	0	2,104	0.00%
2023/05/05	2	172.00	2	173.00	172.50	0	2,118	0.00%
2023/05/04	2	168.50	2	170.00	169.50	0	2,147	0.00%
2023/05/02	1	168.50	1	170.00	170.50	0	2,268	0.00%
2023/04/28	2	168.50	4	170.75	169.50	-2	2,268	-0.09%
2023/04/25	0.1	167.00	0	0.00	165.00	0.1	2,175	0.01%
2023/04/24	0.1	165.50	0	0.00	167.00	0.1	2,150	0.00%
2023/04/21	11.1	164.88	3	164.00	166.00	8.1	2,098	0.38%
2023/04/20	3	180.83	2	183.00	181.00	1	1,947	0.05%
2023/04/19	3	185.33	0	0.00	184.00	3	1,935	0.16%
2023/04/18	2	190.25	0	0.00	189.00	2	1,884	0.11%
2023/04/17	3	193.17	2	192.50	193.00	1	1,863	0.05%
2023/04/13	0.1	195.00	0	0.00	193.50	0.1	1,855	0.00%
2023/04/11	0	199.00	0	0.00	198.50	0	1,851	0.00%
2023/04/10	0	0.00	3	198.50	198.50	-3	1,857	-0.16%
2023/04/07	4	195.88	2	196.00	197.00	2	1,853	0.11%
2023/04/06	1	197.00	0	0.00	194.00	1	1,859	0.05%
2023/03/31	1	198.50	3	199.50	198.50	-2	1,861	-0.11%
2023/03/30	0	0.00	1	201.50	198.50	-1	1,933	-0.05%
2023/03/29	1	197.50	0	0.00	197.00	1	2,014	0.05%
2023/03/23	3	199.50	1	199.00	202.00	2	2,138	0.09%
2023/03/22	2	200.00	1	200.50	200.50	1	2,122	0.05%
2023/03/21	0.1	198.00	0	0.00	200.00	0.1	2,117	0.00%
2023/03/17	2.3	191.26	0	0.00	191.50	2.3	2,070	0.11%
2023/03/16	0	198.00	0	0.00	195.50	0	2,003	0.00%
2023/03/15	0.1	219.50	0.4	221.75	215.50	-0.4	1,888	-0.02%
2023/03/10	0.1	220.00	0	0.00	216.00	0.1	1,825	0.00%
2023/03/03	2.1	225.99	0	0.00	223.00	2.1	1,852	0.11%
2023/02/17	0.2	228.00	0	0.00	226.50	0.2	1,991	0.01%
2023/02/13	0	0.00	1.3	234.96	236.00	-1.3	1,927	-0.07%
2023/02/08	2	235.00	2	234.50	235.00	0	1,960	0.00%
2023/02/07	0.2	231.50	0	0.00	233.50	0.2	1,962	0.01%
2023/02/01	0	0.00	1	232.50	236.00	-1	1,953	-0.05%
2023/01/17	0.1	209.00	0	0.00	209.50	0.1	1,894	0.01%
2023/01/16	1	209.00	1	207.50	208.50	0	1,923	0.00%
2023/01/05	1	200.00	1.1	199.00	202.00	-0.1	1,998	-0.01%
2023/01/03	0	0.00	0.1	198.12	198.50	-0.1	2,060	0.00%
2022/12/29	0.1	194.00	0.1	191.50	192.00	0	2,227	0.00%
2022/12/28	0	0.00	0.1	195.61	193.00	-0.1	2,285	0.00%
2022/12/27	0.1	202.00	0	0.00	202.00	0.1	2,312	0.00%
2022/12/23	0	0.00	0.1	200.50	201.00	-0.1	2,392	0.00%
2022/12/22	0	0.00	5	199.00	210.00	-5	2,381	-0.21%
2022/12/21	6.3	191.81	1	192.50	195.00	5.3	2,332	0.23%
2022/12/20	0.2	202.23	0.3	200.51	201.00	-0.1	2,252	0.00%
2022/12/19	0	0.00	0	215.50	210.00	0	2,207	0.00%
2022/12/15	0.1	224.00	0	0.00	226.50	0.1	2,149	0.00%
2022/12/14	0.1	212.50	0	0.00	218.50	0.1	2,159	0.00%
2022/12/13	0.1	213.50	0.3	215.20	209.50	-0.2	2,159	-0.01%
2022/12/12	0.3	221.25	0.1	220.50	220.00	0.2	2,144	0.01%
2022/11/16	0	0.00	0.1	193.00	191.00	-0.1	2,308	0.00%
2022/11/15	0	0.00	0.1	191.50	191.00	-0.1	2,333	0.00%
2022/11/14	0	0.00	2.1	187.62	190.50	-2.1	2,405	-0.09%
2022/11/11	2.1	181.55	0	0.00	182.00	2.1	2,361	0.09%
2022/11/08	0.1	183.00	0.1	181.50	181.50	0	2,327	0.00%
2022/11/04	0.1	182.50	2	182.00	182.50	-1.9	2,396	-0.08%
2022/11/03	0.2	180.50	0	0.00	181.50	0.2	2,413	0.01%
2022/11/02	2.2	180.29	2	179.00	179.00	0.2	2,396	0.01%
2022/10/28	10	172.00	10	170.00	170.00	0	2,369	0.00%
2022/10/24	0	0.00	0.1	160.00	159.50	-0.1	2,329	0.00%
2022/10/20	0	0.00	0.2	156.00	158.00	-0.2	2,421	-0.01%
2022/10/19	0.3	163.50	0	0.00	160.50	0.3	2,407	0.01%
2022/10/18	0.2	161.50	0	0.00	159.50	0.2	2,395	0.01%
2022/10/17	0	0.00	0.1	158.00	158.50	-0.1	2,391	-0.01%
2022/10/13	0.1	159.00	0	0.00	157.50	0.1	2,389	0.01%
2022/10/11	0	0.00	3	162.50	162.00	-3	2,346	-0.13%
2022/10/05	2	172.50	0	0.00	171.50	2	2,320	0.09%
2022/10/04	3	171.00	0	0.00	174.00	3	2,296	0.13%
2022/09/28	9	161.28	9	161.50	158.50	0	2,245	0.00%
2022/09/27	0	0.00	1	166.00	167.00	-1	2,231	-0.04%
2022/09/20	2	209.25	0	0.00	207.50	2	2,010	0.10%
2022/09/15	0	0.00	1	213.50	212.50	-1	2,037	-0.05%
2022/09/12	5	210.50	5.2	213.88	211.50	-0.2	2,060	-0.01%
2022/09/08	3	201.67	3	204.00	204.00	0	2,043	0.00%
2022/09/07	1	199.00	3	198.17	198.50	-2	2,042	-0.10%
2022/09/06	1	196.50	0	0.00	195.50	1	2,054	0.05%
2022/09/05	0	0.00	0.1	199.00	197.50	-0.1	2,055	0.00%
2022/09/02	0	0.00	0.2	204.50	204.50	-0.2	2,044	-0.01%
2022/09/01	0.1	207.50	0	0.00	204.50	0.1	2,030	0.00%
2022/08/31	1.1	213.73	0	0.00	213.50	1.1	1,988	0.06%
2022/08/30	1.2	215.11	3	213.33	215.50	-1.9	1,970	-0.09%
2022/08/29	0.2	207.00	0	0.00	208.00	0.2	1,935	0.01%
2022/08/26	11	214.09	10	212.50	212.00	1	1,916	0.05%
2022/08/25	0	0.00	1.1	211.55	210.50	-1.1	1,875	-0.06%
2022/08/24	1	207.50	0	0.00	205.50	1	1,849	0.05%
2022/08/22	1	211.50	0.2	210.00	205.50	0.9	1,815	0.05%
2022/08/19	2	208.50	6.1	206.11	215.00	-4.1	1,773	-0.23%
2022/08/17	5	200.00	0	0.00	200.00	5	1,662	0.30%
2022/08/15	0.2	205.00	0.2	201.50	204.00	0.1	1,648	0.00%
2022/08/12	5	198.50	5	201.50	202.50	0	1,609	0.00%
2022/08/11	0	0.00	7	192.00	193.50	-7	1,539	-0.45%
2022/08/10	12	188.25	0.2	190.50	188.00	11.8	1,532	0.77%
2022/08/09	0.2	196.00	0	0.00	196.50	0.2	1,513	0.01%
2022/08/05	0.1	193.00	1	192.00	195.00	-0.9	1,565	-0.06%
2022/08/03	0	0.00	1	193.50	190.00	-1	1,560	-0.06%
2022/08/02	2	191.00	0.3	193.00	193.50	1.8	1,561	0.11%
2022/08/01	0.1	196.00	0	0.00	194.50	0.1	1,551	0.01%
2022/07/29	1.2	193.57	2	192.50	195.00	-0.9	1,549	-0.05%
2022/07/28	2	191.25	2	195.75	194.00	0	1,545	0.00%
2022/07/27	1.1	183.41	0	0.00	188.00	1.1	1,498	0.07%
2022/07/26	0.2	198.50	0	0.00	194.50	0.2	1,436	0.01%
2022/07/21	3	203.33	3	199.00	209.00	0	1,484	0.00%
2022/07/19	0	0.00	1	200.50	198.00	-1	1,502	-0.07%
2022/07/18	0	0.00	1	197.50	202.50	-1	1,524	-0.07%
2022/07/15	1	194.50	0	0.00	195.00	1	1,518	0.07%
2022/07/08	2	188.75	1	192.50	191.00	1	1,525	0.07%
2022/07/07	0	0.00	1	185.50	185.50	-1	1,512	-0.07%
2022/07/05	1	180.00	1	185.50	181.00	0	1,512	0.00%
2022/07/04	1	177.50	0	0.00	177.50	1	1,485	0.07%
2022/06/24	1	202.50	0	0.00	211.00	1	1,480	0.07%
2022/06/22	5	198.40	0	0.00	197.50	5	1,447	0.35%
2022/06/17	5	228.50	0	0.00	220.50	5	1,509	0.33%
2022/06/16	6	236.17	1	231.50	230.00	5	1,499	0.33%
2022/06/13	10	243.80	0	0.00	250.00	10	1,566	0.64%
2022/06/08	0	0.00	0.3	256.00	254.50	-0.3	1,610	-0.02%
2022/05/24	0	0.00	0.2	249.00	241.50	-0.2	1,940	-0.01%
2022/05/17	7	249.79	7	251.71	253.00	0	1,947	0.00%
2022/05/16	0	0.00	0.3	252.33	250.00	-0.3	1,953	-0.02%
2022/05/06	0	0.00	0.1	234.00	239.00	-0.1	2,047	0.00%
2022/05/05	0.1	242.00	0	0.00	241.50	0.1	2,054	0.00%
2022/05/04	0.1	236.00	0	0.00	236.50	0.1	2,077	0.00%
2022/04/27	0	0.00	0.3	228.00	237.50	-0.3	2,161	-0.01%
2022/04/22	3	252.33	3	251.83	248.50	0	2,083	0.00%
2022/04/12	0	0.00	1	265.00	266.50	-1	2,266	-0.04%
2022/04/07	1	279.00	0	0.00	273.00	1	2,354	0.04%
2022/04/06	1	286.50	0	0.00	282.50	1	2,361	0.04%
2022/03/28	1	276.50	0	0.00	284.00	1	2,418	0.04%
2022/03/25	0	0.00	1	282.00	282.50	-1	2,426	-0.04%
2022/03/24	1	283.00	0	0.00	286.50	1	2,425	0.04%
2022/03/16	1	245.50	1	256.00	244.50	0	2,359	0.00%
2022/02/25	1	286.00	1	286.50	288.00	0	2,891	0.00%
2022/02/09	1	283.00	2	282.50	283.50	-1	4,533	-0.02%
2022/01/25	1	268.00	0	0.00	259.50	1	4,934	0.02%
2022/01/24	1	255.50	1	256.50	268.50	0	5,033	0.00%
2022/01/11	1	273.00	0	0.00	269.50	1	5,901	0.02%
2022/01/04	1	297.50	1	299.50	298.50	0	6,111	0.00%
2021/12/28	2	300.50	0	0.00	297.00	2	6,228	0.03%
2021/12/07	0	0.00	0.2	288.50	289.00	-0.2	7,081	0.00%
2021/12/06	1	288.50	1	289.50	291.50	0	7,444	0.00%
2021/12/03	0	0.00	0.1	295.50	295.50	-0.1	7,753	0.00%
2021/12/02	1.2	292.42	1	298.00	291.50	0.2	7,848	0.00%
2021/12/01	1	287.50	3	291.17	297.00	-2	7,857	-0.03%
2021/11/29	2	303.00	0	0.00	302.00	2	7,854	0.03%
2021/11/26	1	308.50	1	311.00	306.50	0	7,989	0.00%
2021/11/24	2	318.25	2	313.00	315.00	0	8,178	0.00%
2021/11/23	2	314.75	2	314.50	313.50	0	8,277	0.00%
2021/11/22	3	310.83	3	313.83	323.00	0	8,428	0.00%
2021/11/19	1	306.50	1.2	306.08	306.50	-0.2	8,463	0.00%
2021/11/18	1	298.00	1.3	300.23	298.50	-0.3	8,604	0.00%
2021/11/17	1	299.50	1	301.50	304.50	0	8,901	0.00%
2021/11/16	2	298.00	2	297.00	300.50	0	8,996	0.00%
2021/11/15	1	287.00	13	300.77	302.50	-12	9,033	-0.13%
2021/11/12	10	284.00	8	282.13	275.00	2	8,926	0.02%
2021/11/11	3	285.33	3	288.67	286.00	0	8,873	0.00%
2021/11/10	0	0.00	3	280.67	288.00	-3	8,889	-0.03%
2021/11/09	0.2	271.50	0	275.00	277.00	0.2	8,941	0.00%
2021/11/08	6	272.00	5	269.00	266.00	1	9,127	0.01%
2021/11/05	2.3	275.20	2	271.50	270.00	0.3	9,152	0.00%
2021/11/04	3	277.17	3	274.00	271.50	0	9,275	0.00%
2021/11/03	0	268.00	0	0.00	267.00	0	9,174	0.00%
2021/11/02	5	275.00	1	285.00	270.00	4	9,145	0.04%
2021/11/01	1	269.00	1	276.00	276.00	0	9,022	0.00%
2021/10/29	1	264.50	3	261.50	264.00	-2	8,938	-0.02%
2021/10/28	0	0.00	1	253.50	252.50	-1	8,909	-0.01%
2021/10/27	2	257.50	2	260.50	260.00	0	8,955	0.00%
2021/10/26	6	261.75	6	261.50	259.00	0	8,970	0.00%
2021/10/25	1	253.00	1	250.50	250.50	0	8,862	0.00%
2021/10/22	2	249.50	2	251.00	249.00	0	8,995	0.00%
2021/10/20	5	249.00	4	248.25	251.50	1	9,041	0.01%
2021/10/18	1	237.00	0	0.00	235.00	1	9,355	0.01%
2021/10/15	0	0.00	1	235.00	235.00	-1	9,550	-0.01%
2021/10/07	1	227.00	1	224.50	233.50	0	9,710	0.00%
2021/10/05	1	222.50	1	224.00	225.00	0	10,189	0.00%
2021/10/01	0.1	221.50	0	0.00	216.00	0.1	10,334	0.00%
2021/09/30	0	0.00	0.5	226.50	226.00	-0.5	10,537	0.00%
2021/09/29	1	229.00	1	224.00	225.50	0	10,559	0.00%
2021/09/27	0	0.00	1	238.50	237.00	-1	10,617	-0.01%
2021/09/24	17	241.47	17	240.09	241.50	0	10,641	0.00%
2021/09/23	2	240.00	2	236.00	237.00	0	10,615	0.00%
2021/09/17	11	233.05	11	235.50	237.00	0	10,574	0.00%
2021/09/16	0	0.00	0	236.50	233.50	0	10,590	0.00%
2021/09/15	5	232.60	5	227.70	234.50	0	10,587	0.00%
2021/09/14	0	0.00	1	225.00	227.50	-1	10,745	-0.01%
2021/09/13	1	225.00	1	229.89	223.50	0	10,911	0.00%
2021/09/10	7	229.00	7	226.07	230.50	0	10,903	0.00%
2021/09/09	25	216.08	25	219.64	228.00	0	10,983	0.00%
2021/09/08	3	222.33	2	229.00	215.50	1	10,680	0.01%
2021/09/07	1	238.00	1	241.50	239.00	0	10,331	0.00%
2021/09/06	1	259.00	1	253.00	253.00	0	10,184	0.00%
2021/09/03	2	256.50	4	254.75	261.00	-2	10,110	-0.02%
2021/09/02	4	255.38	3	255.17	254.50	1	9,979	0.01%
2021/09/01	3	251.33	4	252.49	248.00	-1	9,789	-0.01%
2021/08/31	19	256.87	23	262.37	262.00	-4	9,579	-0.04%
2021/08/30	16	264.97	11	267.50	267.50	5	9,415	0.05%
2021/08/27	6	264.69	6	274.33	264.50	0	9,273	0.00%
2021/08/26	3.1	273.98	3	271.00	274.00	0.1	9,120	0.00%
2021/08/25	3	270.50	4	270.63	268.00	-1	8,880	-0.01%
2021/08/24	10	275.70	9	277.56	278.50	1	8,681	0.01%
2021/08/23	6	275.08	6.2	270.10	279.50	-0.2	8,439	0.00%
2021/08/20	2	249.00	4	250.50	259.50	-2	8,088	-0.02%
2021/08/19	7	250.29	6	250.67	239.00	1	7,898	0.01%
2021/08/18	3	249.67	3	240.50	253.50	0	7,730	0.00%
2021/08/17	1	238.00	1	238.00	238.00	0	7,538	0.00%
2021/08/16	16	247.59	18	239.19	239.00	-2	7,366	-0.03%
2021/08/13	12	254.63	13	257.33	253.00	-1	7,175	-0.01%
2021/08/12	3	250.83	2	253.00	257.00	1	6,933	0.01%
2021/08/10	0	0.00	1	244.50	242.00	-1	6,603	-0.02%
2021/08/05	1	245.00	2	243.50	240.50	-1	6,385	-0.02%
2021/08/04	2	237.75	0	0.00	238.50	2	6,402	0.03%
2021/08/02	1	235.00	0	0.00	239.50	1	6,277	0.02%
2021/07/30	2	243.50	1.2	242.75	244.00	0.8	6,199	0.01%
2021/07/27	5	260.00	1	255.50	250.50	4	5,884	0.07%
2021/07/26	1.2	265.92	0	0.00	266.00	1.2	5,800	0.02%
2021/07/23	4	262.00	7	263.14	262.50	-3	5,686	-0.05%
2021/07/22	5	261.40	5	267.80	269.50	0	5,490	0.00%
2021/07/21	2	246.50	5	249.50	246.00	-3	5,113	-0.06%
2021/07/20	2	242.75	1.2	245.00	237.00	0.8	4,917	0.02%
2021/07/15	3	246.83	2	250.75	256.00	1	4,668	0.02%
2021/07/14	6	243.00	6	239.50	246.00	0	4,553	0.00%
2021/07/13	0	0.00	6	242.83	239.50	-6	4,438	-0.14%
2021/07/12	3.2	231.56	3	239.83	245.00	0.2	4,184	0.00%
2021/07/09	2.1	226.60	4	223.63	223.00	-1.9	3,883	-0.05%
2021/07/08	2.1	233.24	1	233.00	229.50	1.1	3,876	0.03%
2021/07/07	1	224.00	3	227.00	225.50	-2	3,702	-0.05%
2021/07/06	1	220.00	3	223.17	220.00	-2	3,517	-0.06%
2021/07/05	6	222.42	2	221.25	222.00	4	3,523	0.11%
2021/07/02	2	208.50	11	210.14	215.00	-9	3,535	-0.25%
2021/07/01	10	207.35	6	206.00	204.00	4	3,473	0.12%
2021/06/30	2	208.25	2	212.50	212.50	0	3,416	0.00%
2021/06/29	0	0.00	1	213.00	213.50	-1	3,385	-0.03%
2021/06/28	4	217.25	10	216.80	215.50	-6	3,357	-0.18%
2021/06/25	1	218.50	3	215.50	219.50	-2	3,383	-0.06%
2021/06/24	6	220.25	0	0.00	220.00	6	3,335	0.18%
2021/06/23	11	219.68	8	217.56	220.00	3	3,262	0.09%
2021/06/22	3	211.67	7	211.36	210.50	-4	2,992	-0.13%
2021/06/21	1	208.00	3	206.83	203.00	-2	2,768	-0.07%
2021/06/18	3	199.50	4	204.13	207.00	-1	2,671	-0.04%
2021/06/17	0	0.00	2	188.00	196.50	-2	2,443	-0.08%
2021/06/15	1	182.00	0	0.00	184.00	1	2,396	0.04%
2021/06/08	0	0.00	2	181.00	180.00	-2	2,512	-0.08%
2021/06/04	2	181.00	0	0.00	179.50	2	2,600	0.08%
2021/06/03	1	182.00	0	0.00	183.50	1	2,663	0.04%
2021/05/27	1	173.50	0	0.00	173.50	1	2,850	0.04%
2021/05/24	1	169.00	0	0.00	168.50	1	2,996	0.03%
2021/05/21	0	0.00	1	166.50	167.50	-1	3,066	-0.03%
2021/05/20	1	159.50	2	162.75	161.00	-1	3,181	-0.03%
2021/05/19	3	159.17	1	160.00	159.50	2	3,253	0.06%
2021/05/14	1	158.00	0	0.00	160.00	1	3,516	0.03%
2021/05/13	1	153.00	2	160.75	161.50	-1	3,520	-0.03%
2021/05/12	0	0.00	2	153.50	158.50	-2	3,541	-0.06%
2021/05/11	0	0.00	2	173.00	167.50	-2	3,532	-0.06%
2021/05/10	2	180.00	1	181.50	177.00	1	3,576	0.03%
2021/05/07	1	183.50	1	181.50	185.00	0	3,649	0.00%
2021/05/04	2	180.00	1	182.50	183.00	1	3,905	0.03%
2021/05/03	4	188.13	1	192.00	186.00	3	4,011	0.07%
2021/04/28	1	196.00	0	0.00	196.00	1	4,274	0.02%
2021/04/23	0	0.00	2	196.50	197.50	-2	5,072	-0.04%
2021/04/22	1	193.00	1	194.00	193.00	0	5,407	0.00%
2021/04/20	0	0.00	1	202.00	200.00	-1	6,001	-0.02%
2021/04/19	0	0.00	1	198.00	199.00	-1	6,171	-0.02%
2021/04/16	0	0.00	1	197.00	197.00	-1	6,257	-0.02%
2021/04/14	5	197.90	0	0.00	196.00	5	6,278	0.08%
2021/04/13	2	203.25	2	201.00	201.00	0	6,320	0.00%
2021/04/12	9	207.78	9	205.00	205.00	0	6,384	0.00%
2021/04/09	1	212.00	2	214.25	214.50	-1	6,409	-0.02%
2021/04/08	1	218.00	1	212.50	217.50	0	6,403	0.00%
2021/04/07	4	205.25	2	206.50	206.00	2	6,317	0.03%
2021/04/06	1	205.00	0	0.00	204.00	1	6,357	0.02%
2021/03/31	0	0.00	1	203.50	204.50	-1	6,404	-0.02%
2021/03/30	1	205.50	2.2	203.05	205.00	-1.2	6,436	-0.02%
2021/03/26	0	0.00	5	197.00	200.00	-5	6,417	-0.08%
2021/03/23	2	202.00	3	199.67	199.00	-1	6,493	-0.02%
2021/03/19	3.2	200.94	6	200.42	201.00	-2.8	6,481	-0.04%
2021/03/18	0	0.00	1	205.00	205.00	-1	6,476	-0.02%
2021/03/17	0	0.00	3	206.00	203.00	-3	6,561	-0.05%
2021/03/16	0	0.00	49	205.69	203.00	-49	6,628	-0.74%
2021/03/15	0	0.00	1	209.00	206.50	-1	6,673	-0.01%
2021/03/12	40	207.81	16	208.47	208.00	24	6,731	0.36%
2021/03/11	46	199.57	29	202.36	202.00	17	6,783	0.25%
2021/03/10	5	196.10	2.2	198.55	195.00	2.8	6,958	0.04%
2021/03/09	3.1	192.39	0	0.00	194.00	3.1	7,118	0.04%
2021/03/08	1	200.00	0	0.00	198.00	1	7,151	0.01%
2021/03/05	0.1	200.50	0	0.00	201.00	0.1	7,253	0.00%
2021/03/04	5.1	204.00	0	0.00	202.00	5.1	7,246	0.07%
2021/03/03	4	207.63	1	208.00	208.50	3	7,308	0.04%
2021/03/02	2.2	213.95	6	216.00	210.50	-3.8	7,379	-0.05%
2021/02/26	3	214.67	2	215.25	214.50	1	7,419	0.01%
2021/02/25	1	221.00	5	220.50	220.50	-4	7,377	-0.05%
2021/02/24	1	224.50	4	220.50	220.50	-3	7,453	-0.04%
2021/02/23	14	228.54	1	227.50	226.50	13	7,382	0.18%
2021/02/22	0	0.00	1	229.50	232.00	-1	7,325	-0.01%
2021/02/19	4	222.38	0.2	224.50	224.00	3.8	7,237	0.05%
2021/02/18	0	0.00	0.2	221.50	227.50	-0.2	7,186	0.00%
2021/02/17	0	0.00	0.1	222.00	220.50	-0.1	7,056	0.00%
2021/02/03	0.3	204.50	1	203.00	205.00	-0.8	6,915	-0.01%
2021/02/02	2	209.75	1.1	208.45	207.50	0.9	6,886	0.01%
2021/02/01	0	0.00	10	205.00	205.50	-10	6,835	-0.15%
2021/01/29	1.1	210.12	2	216.00	209.50	-1	6,779	-0.01%
2021/01/28	1.1	218.76	0	0.00	216.50	1.1	6,689	0.02%
2021/01/27	3.3	221.52	1.3	220.66	220.00	2	6,622	0.03%
2021/01/26	1.3	228.92	2.1	220.24	218.50	-0.9	6,523	-0.01%
2021/01/25	11	233.64	2.2	231.39	228.00	8.8	6,393	0.14%
2021/01/22	10	225.70	10.1	228.51	228.00	-0.1	6,256	0.00%
2021/01/21	3.3	226.32	8	225.88	222.50	-4.8	6,136	-0.08%
2021/01/20	3.1	226.58	8	223.20	218.00	-4.9	5,959	-0.08%
2021/01/19	23	236.70	21.1	239.59	238.00	1.9	5,716	0.03%
2021/01/18	21.3	221.75	7	227.64	238.00	14.3	5,489	0.26%
2021/01/15	8.2	227.09	3.4	224.39	220.00	4.9	5,175	0.09%
2021/01/14	11.2	211.06	12.9	220.37	224.00	-1.7	4,864	-0.04%
2021/01/13	2	205.75	3.4	204.82	204.00	-1.4	4,479	-0.03%
2021/01/12	1	199.00	1.1	192.77	192.50	-0.1	4,302	0.00%
2021/01/11	0.1	194.50	1.5	196.01	195.50	-1.4	4,147	-0.03%
2021/01/07	1	191.50	0	0.00	189.50	1	4,050	0.02%
2021/01/06	0.2	190.00	1	194.50	188.00	-0.9	4,039	-0.02%
2021/01/05	0	0.00	0.8	190.64	193.00	-0.8	3,971	-0.02%
2021/01/04	1.5	186.43	5	186.00	188.00	-3.5	3,880	-0.09%
2020/12/31	2	178.50	0	0.00	177.00	2	3,809	0.05%
2020/12/29	1	183.50	0	0.00	181.50	1	3,724	0.03%
2020/12/28	4.1	186.39	2	189.50	185.00	2.1	3,679	0.06%
2020/12/23	4	182.25	3	182.17	182.00	1	3,645	0.03%
2020/12/22	1	184.00	0	0.00	180.00	1	3,646	0.03%
2020/12/18	1	186.50	0	0.00	186.00	1	3,581	0.03%
2020/12/16	1	192.00	2	191.50	191.00	-1	3,555	-0.03%
2020/12/11	0	0.00	1	196.00	195.50	-1	3,518	-0.03%
2020/12/10	1	205.50	1	203.00	202.00	0	3,456	0.00%
2020/12/09	0	0.00	1	205.50	205.50	-1	3,385	-0.03%
2020/12/08	3	203.50	0	0.00	201.50	3	3,321	0.09%
2020/12/07	1	199.00	1	209.00	198.50	0	3,279	0.00%
2020/12/04	6	210.75	4	211.63	207.50	2	3,214	0.06%
2020/12/03	10	205.50	11	203.73	205.00	-1	3,026	-0.03%
2020/12/01	15	197.77	13	197.12	196.50	2	2,833	0.07%
2020/11/18	2	141.75	1	140.00	139.00	1	2,712	0.04%
2020/11/17	0	0.00	1	142.50	141.00	-1	2,638	-0.04%
2020/11/16	0	0.00	4	139.00	139.50	-4	2,666	-0.15%
2020/11/12	4	138.38	2	139.00	137.00	2	2,719	0.07%
2020/11/09	1	134.50	2	135.50	135.50	-1	2,663	-0.04%
2020/11/06	0	0.00	1	132.50	133.00	-1	2,687	-0.04%
2020/11/05	0	0.00	4	131.75	132.00	-4	2,681	-0.15%
2020/11/04	0	0.00	6	134.50	134.00	-6	2,716	-0.22%
2020/11/03	9	129.89	3	129.33	129.50	6	2,724	0.22%
2020/10/30	3	126.83	1	127.00	126.00	2	2,809	0.07%
2020/10/28	3	133.50	3	134.67	131.00	0	2,813	0.00%
2020/10/27	1	131.00	0	0.00	130.50	1	2,808	0.04%
2020/10/23	1	133.50	0	0.00	133.00	1	2,869	0.03%
2020/10/16	0	0.00	1	134.50	135.50	-1	3,372	-0.03%
2020/10/14	1	137.00	0	0.00	136.50	1	3,482	0.03%
2020/10/13	2	139.50	2	140.00	138.50	0	3,596	0.00%
2020/10/12	0	0.00	1	138.00	136.50	-1	3,832	-0.03%
2020/10/07	0	0.00	5	136.90	136.50	-5	3,991	-0.13%
2020/09/22	0	0.00	10	130.00	129.50	-10	4,750	-0.21%
2020/09/16	10	132.00	0	0.00	132.00	10	5,056	0.20%
2020/09/10	2	133.25	1	131.00	130.50	1	5,415	0.02%
2020/09/09	2	131.50	0	0.00	132.00	2	5,445	0.04%
2020/09/04	0	0.00	2	128.50	131.00	-2	5,799	-0.03%
2020/09/03	1	131.00	1	130.00	130.00	0	5,913	0.00%
2020/08/31	0	0.00	3	130.00	132.50	-3	6,327	-0.05%
2020/08/28	1	130.00	6	130.25	129.00	-5	6,352	-0.08%
2020/08/27	3	133.50	1	132.50	132.50	2	6,421	0.03%
2020/08/26	1	132.00	0	0.00	135.00	1	6,387	0.02%
2020/08/25	0	0.00	1	130.00	130.50	-1	6,401	-0.02%
2020/08/24	1	129.50	0	0.00	129.50	1	6,423	0.02%
2020/08/21	1	130.50	6	130.00	129.00	-5	6,426	-0.08%
2020/08/20	8	126.56	1	137.00	126.00	7	6,470	0.11%
2020/08/19	11	140.95	1	145.00	137.00	10	6,385	0.16%
2020/08/17	3	142.83	2	143.00	142.50	1	6,470	0.02%
2020/08/14	6	140.50	3	140.50	140.50	3	6,688	0.04%
2020/08/13	1	137.50	1	137.50	137.50	0	6,751	0.00%
2020/08/12	5	140.00	1	139.50	139.00	4	6,780	0.06%
2020/08/07	2	141.00	6	142.08	144.00	-4	7,056	-0.06%
2020/08/06	3	141.67	3	139.50	140.00	0	7,094	0.00%
2020/08/05	0	0.00	1	143.50	142.00	-1	7,154	-0.01%
2020/08/04	2	141.00	0	0.00	142.00	2	7,253	0.03%
2020/08/03	0	0.00	1	142.00	142.50	-1	7,519	-0.01%
2020/07/31	3	140.83	0	0.00	140.50	3	7,586	0.04%
2020/07/29	3	140.00	2	141.00	140.00	1	7,670	0.01%
2020/07/28	1	142.50	2	146.50	139.00	-1	7,671	-0.01%
2020/07/27	1	142.50	3	145.33	145.50	-2	7,674	-0.03%
2020/07/24	2	151.00	1	146.50	146.00	1	7,644	0.01%
2020/07/23	1	153.50	0	0.00	154.50	1	7,557	0.01%
2020/07/22	1	153.00	0	0.00	152.50	1	7,512	0.01%
2020/07/21	0	0.00	1	147.00	147.50	-1	7,416	-0.01%
2020/07/20	2	143.75	1	144.50	144.50	1	7,405	0.01%
2020/07/17	9	149.06	10	149.50	146.00	-1	7,463	-0.01%
2020/07/16	4	148.63	4	148.63	149.00	0	7,417	0.00%
2020/07/15	0	0.00	2	146.25	144.50	-2	7,196	-0.03%
2020/07/14	1	148.00	1	144.50	144.00	0	7,200	0.00%
2020/07/13	1	145.50	11	146.68	147.00	-10	7,201	-0.14%
2020/07/10	1	145.50	0	0.00	142.50	1	7,193	0.01%
2020/07/09	5	146.30	2	146.50	147.50	3	7,151	0.04%
2020/07/08	1	145.50	8	146.44	146.50	-7	7,032	-0.10%
2020/07/07	13	145.88	10	145.75	144.00	3	6,977	0.04%
2020/07/06	12	149.42	12	147.83	150.50	0	6,886	0.00%
2020/07/03	4	142.63	2	141.50	144.00	2	6,708	0.03%
2020/07/02	0	0.00	1	140.00	140.00	-1	6,690	-0.01%
2020/07/01	3	138.50	4	137.50	137.00	-1	6,676	-0.01%
2020/06/30	2	140.00	0	0.00	140.00	2	6,685	0.03%
2020/06/29	1	137.00	5	139.60	140.50	-4	6,669	-0.06%
2020/06/24	4	138.38	0	0.00	138.50	4	6,617	0.06%
2020/06/23	4	143.38	0	0.00	142.00	4	6,567	0.06%
2020/06/22	1	147.50	0	0.00	147.00	1	6,503	0.02%
2020/06/19	2	152.75	2	152.00	151.50	0	6,485	0.00%
2020/06/18	4	154.50	3	154.67	153.50	1	6,453	0.02%
2020/06/16	2	144.50	6	146.17	147.50	-4	6,253	-0.06%
2020/06/15	2	143.00	0	0.00	141.50	2	6,256	0.03%
2020/06/12	6	145.33	6	145.92	145.00	0	6,235	0.00%
2020/06/11	7	147.64	5	151.00	144.00	2	6,147	0.03%
2020/06/10	12	147.71	11	149.91	150.00	1	6,046	0.02%
2020/06/09	32	148.34	25	149.00	145.00	7	5,965	0.12%
2020/06/08	3	143.33	2	144.25	144.00	1	5,785	0.02%
2020/06/05	2	139.50	5	140.80	140.50	-3	5,718	-0.05%
2020/06/04	14	139.21	10	139.50	139.00	4	5,730	0.07%
2020/06/03	0	0.00	5	139.30	140.50	-5	5,767	-0.09%
2020/06/02	1	134.00	0	0.00	134.00	1	5,709	0.02%
2020/05/29	3	134.00	0	0.00	132.50	3	5,755	0.05%
2020/05/28	0	0.00	2	137.00	136.50	-2	5,786	-0.03%
2020/05/27	1	137.50	0	0.00	137.00	1	5,782	0.02%
2020/05/26	1	139.50	1	140.00	138.00	0	5,802	0.00%
2020/05/25	3	142.33	3	142.33	141.50	0	5,776	0.00%
2020/05/22	3	141.17	5	142.00	143.00	-2	5,698	-0.04%
2020/05/21	6	140.75	12	139.75	142.50	-6	5,604	-0.11%
2020/05/20	9	134.17	1	137.00	134.00	8	5,377	0.15%
2020/05/19	3	133.83	3	133.17	132.00	0	5,343	0.00%
2020/05/18	6	133.17	11	130.45	130.50	-5	5,306	-0.09%
2020/05/15	11	135.05	7	136.57	136.00	4	5,242	0.08%
2020/05/14	5	134.00	9	133.56	131.00	-4	5,277	-0.08%
2020/05/13	7	130.86	6	132.17	136.50	1	5,210	0.02%
2020/05/12	8	133.25	4	131.75	129.00	4	5,131	0.08%
2020/05/11	3	133.17	2	134.25	134.50	1	5,065	0.02%
2020/05/08	6	131.17	9	132.61	135.00	-3	4,977	-0.06%
2020/05/07	3	124.17	5	123.70	124.00	-2	4,688	-0.04%
2020/05/06	2	119.00	11	119.64	119.00	-9	4,626	-0.19%
2020/05/05	3	122.67	3	121.67	121.00	0	4,591	0.00%
2020/05/04	4	119.50	8	120.31	119.50	-4	4,530	-0.09%
2020/04/30	2	122.50	5	118.30	122.50	-3	4,515	-0.07%
2020/04/29	9	116.89	4	116.00	116.00	5	4,438	0.11%
2020/04/28	6	116.17	7	116.29	117.50	-1	4,449	-0.02%
2020/04/27	13	114.46	8	115.38	115.50	5	4,441	0.11%
2020/04/24	20	109.28	16	110.00	112.50	4	4,402	0.09%
2020/04/23	9	107.94	5	108.60	107.50	4	4,371	0.09%
2020/04/22	1	103.00	0	0.00	106.50	1	4,328	0.02%
2020/04/21	3	108.83	1	108.00	107.50	2	4,361	0.05%
2020/04/20	1	115.50	1	115.50	114.50	0	4,332	0.00%
2020/04/17	2	116.25	14	118.14	117.50	-12	4,323	-0.28%
2020/04/16	7	113.36	5	113.80	113.50	2	4,223	0.05%
2020/04/15	11	118.36	10	119.65	117.50	1	4,215	0.02%
2020/04/14	14	119.29	3	119.17	119.50	11	4,254	0.26%
2020/04/10	1	118.50	1	118.00	119.00	0	4,281	0.00%
2020/04/08	0	0.00	1	119.50	122.00	-1	4,421	-0.02%
2020/04/07	2	119.75	1	119.50	119.50	1	4,496	0.02%
2020/04/06	0	0.00	1	116.00	116.50	-1	4,604	-0.02%
2020/03/31	1	109.00	1	108.50	108.50	0	4,601	0.00%
2020/03/30	1	105.50	1	106.00	109.00	0	4,586	0.00%
2020/03/27	5	113.00	4	113.38	111.00	1	4,607	0.02%
2020/03/26	0	0.00	2	103.50	108.50	-2	4,526	-0.04%
2020/03/25	6	105.58	5	105.30	105.50	1	4,501	0.02%
2020/03/24	4	96.88	6	98.80	99.80	-2	4,467	-0.04%
2020/03/23	1	90.60	0	0.00	91.50	1	4,474	0.02%
2020/03/20	8	94.38	9	95.27	96.20	-1	4,487	-0.02%
2020/03/19	3	89.13	6	91.72	89.10	-3	4,494	-0.07%
2020/03/18	4	100.88	4	101.65	99.00	0	4,627	0.00%
2020/03/17	4	101.88	7	102.77	101.00	-3	4,614	-0.07%
2020/03/16	1	108.00	2	115.00	107.50	-1	4,573	-0.02%
2020/03/13	3	110.83	6	113.17	116.00	-3	4,653	-0.06%
2020/03/12	4	123.00	10	121.20	121.00	-6	4,627	-0.13%
2020/03/11	7	135.07	5	133.40	131.00	2	4,587	0.04%
2020/03/10	10	133.35	4	132.50	134.00	6	4,539	0.13%
2020/03/09	8	137.88	4	140.13	133.00	4	4,470	0.09%
2020/03/06	4	147.75	1	150.00	147.00	3	4,389	0.07%
2020/03/05	4	150.75	6	151.58	152.00	-2	4,342	-0.05%
2020/03/04	7	152.07	4	150.13	150.50	3	4,310	0.07%
2020/03/03	1	156.50	3	156.17	155.50	-2	4,222	-0.05%
2020/03/02	2	152.00	2	151.50	154.00	0	4,145	0.00%
2020/02/27	6	156.33	8	154.75	151.50	-2	4,142	-0.05%
2020/02/26	6	154.17	4	154.13	153.00	2	4,027	0.05%
2020/02/25	2	152.25	26	153.94	154.50	-24	3,976	-0.60%
2020/02/24	0	0.00	2	156.50	155.50	-2	3,950	-0.05%
2020/02/21	4	158.00	3	158.50	158.50	1	3,936	0.03%
2020/02/20	8	158.88	3	158.50	157.00	5	3,935	0.13%
2020/02/18	4	159.25	2	157.50	157.00	2	3,921	0.05%
2020/02/17	8	159.25	11	159.32	163.00	-3	3,885	-0.08%
2020/02/14	5	151.50	4	151.75	153.00	1	3,708	0.03%
2020/02/13	24	149.96	2	152.25	147.50	22	3,669	0.60%
2020/02/12	10	151.50	0	0.00	150.50	10	3,646	0.27%
2020/02/11	0	0.00	3	148.33	151.00	-3	3,595	-0.08%
2020/02/10	1	144.00	0	0.00	145.00	1	3,588	0.03%
2020/02/07	2	147.00	0	0.00	148.00	2	3,579	0.06%
2020/02/06	0	0.00	1	152.50	153.00	-1	3,563	-0.03%
2020/02/04	1	149.00	0	0.00	152.00	1	3,574	0.03%
2020/02/03	0	0.00	1	145.00	149.00	-1	3,560	-0.03%
2020/01/30	0	0.00	4	158.00	153.00	-4	3,522	-0.11%
2020/01/20	1	162.00	0	0.00	166.50	1	3,497	0.03%
2020/01/15	3	160.50	3	160.50	160.00	0	3,446	0.00%
2020/01/14	0	0.00	1	153.00	156.00	-1	3,316	-0.03%
2020/01/09	3	151.83	2	150.50	149.50	1	3,311	0.03%
2020/01/08	1	149.00	1	150.00	149.00	0	3,236	0.00%
2020/01/07	1	146.00	0	0.00	144.50	1	3,186	0.03%
2020/01/03	2	155.00	0	0.00	154.50	2	3,219	0.06%
2020/01/02	2	156.00	1	152.00	155.00	1	3,263	0.03%
2019/12/30	5	162.80	6	163.00	163.50	-1	3,180	-0.03%
2019/12/26	2	153.00	3	152.33	151.00	-1	3,058	-0.03%
2019/12/25	0	0.00	3	147.67	149.50	-3	3,051	-0.10%
2019/12/23	1	145.50	2	145.50	143.00	-1	3,084	-0.03%
2019/12/20	1	144.00	2	143.25	141.50	-1	3,047	-0.03%
2019/12/17	1	144.00	1	145.00	140.00	0	2,982	0.00%
2019/12/16	1	142.50	0	0.00	142.00	1	2,960	0.03%
2019/12/13	1	145.00	2	142.25	142.50	-1	2,936	-0.03%
2019/12/12	2	146.75	3	146.50	142.00	-1	2,882	-0.03%
2019/12/11	1	140.50	0	0.00	141.00	1	2,689	0.04%
2019/12/09	2	142.00	3	141.00	140.50	-1	2,632	-0.04%
2019/12/06	0	0.00	1	137.50	137.00	-1	2,506	-0.04%
2019/12/05	0	0.00	2	135.00	137.00	-2	2,466	-0.08%
2019/12/03	1	131.50	1	132.00	132.00	0	2,392	0.00%
2019/11/29	1	127.50	0	0.00	127.00	1	2,376	0.04%
2019/11/25	0	0.00	2	131.50	131.00	-2	2,493	-0.08%
2019/11/20	1	129.00	0	0.00	128.50	1	2,718	0.04%
2019/11/18	1	130.50	0	0.00	130.00	1	2,776	0.04%
2019/11/13	0	0.00	1	131.00	131.00	-1	2,866	-0.03%
2019/11/08	0	0.00	1	129.00	129.00	-1	2,859	-0.03%
2019/11/07	1	128.50	0	0.00	129.50	1	2,863	0.03%
2019/11/06	1	131.50	0	0.00	132.50	1	2,838	0.04%
2019/11/05	1	133.00	0	0.00	134.00	1	2,826	0.04%
2019/11/01	1	132.50	0	0.00	133.50	1	2,850	0.04%
2019/10/29	2	133.25	0	0.00	134.50	2	2,860	0.07%
2019/10/24	0	0.00	1	136.00	137.50	-1	2,867	-0.03%
2019/10/23	1	131.50	0	0.00	131.50	1	2,849	0.04%
2019/10/21	1	131.50	0	0.00	132.50	1	2,913	0.03%
2019/10/18	1	133.50	1	134.50	134.50	0	2,946	0.00%
2019/10/17	0	0.00	1	133.50	134.50	-1	2,953	-0.03%
2019/10/16	3	133.67	1	140.50	131.50	2	2,996	0.07%
2019/10/14	0	0.00	4	137.50	137.00	-4	2,975	-0.13%
2019/10/09	1	135.00	0	0.00	134.00	1	2,953	0.03%
2019/10/08	4	138.75	0	0.00	137.50	4	2,900	0.14%
2019/10/07	3	140.17	6	143.42	140.50	-3	2,821	-0.11%
2019/10/04	4	133.50	3	132.67	133.00	1	2,692	0.04%
2019/10/02	3	129.50	1	130.50	130.00	2	2,558	0.08%
2019/10/01	4	129.00	4	125.00	129.00	0	2,498	0.00%
2019/09/27	0	0.00	2	125.75	126.00	-2	2,445	-0.08%
2019/09/26	1	122.50	3	123.17	125.50	-2	2,393	-0.08%
2019/09/25	2	119.00	1	120.00	119.50	1	2,326	0.04%
2019/09/24	0	0.00	2	118.75	120.50	-2	2,312	-0.09%
2019/09/19	2	114.25	1	115.50	116.00	1	2,285	0.04%
2019/09/18	1	116.00	0	0.00	116.50	1	2,255	0.04%
2019/09/17	0	0.00	1	117.50	116.00	-1	2,244	-0.04%
2019/09/16	1	117.00	2	118.00	117.50	-1	2,235	-0.04%
2019/09/12	0	0.00	1	119.50	119.50	-1	2,221	-0.05%
2019/09/11	3	118.33	0	0.00	118.00	3	2,219	0.14%
2019/09/10	2	118.00	2	119.50	120.00	0	2,196	0.00%
2019/09/09	2	121.50	0	0.00	121.00	2	2,168	0.09%
2019/09/06	1	121.50	3	122.83	123.50	-2	2,157	-0.09%
2019/09/05	1	121.00	1	122.50	122.00	0	2,144	0.00%
2019/09/04	0	0.00	1	122.50	122.00	-1	2,140	-0.05%
2019/09/03	1	121.00	1	122.50	121.00	0	2,143	0.00%
2019/09/02	2	119.25	2	120.75	120.00	0	2,117	0.00%
2019/08/30	6	119.83	6	121.50	119.50	0	2,081	0.00%
2019/08/29	1	116.00	1	116.50	116.00	0	1,994	0.00%
2019/08/28	2	115.75	2	115.00	117.50	0	1,986	0.00%
2019/08/27	1	118.00	1	118.50	115.00	0	1,958	0.00%
2019/08/26	7	117.36	5	118.60	116.00	2	1,930	0.10%
2019/08/23	4	125.38	0	0.00	124.00	4	1,833	0.22%
2019/08/22	1	130.50	1	132.50	132.00	0	1,700	0.00%
2019/08/21	3	131.67	2	132.00	132.00	1	1,672	0.06%
2019/08/20	22	127.86	21	131.60	131.50	1	1,625	0.06%
2019/08/19	1	129.50	0	0.00	127.50	1	1,543	0.06%
2019/08/16	0	0.00	6	127.50	127.50	-6	1,546	-0.39%
2019/08/15	1	116.00	3	120.67	120.00	-2	1,453	-0.14%
2019/08/14	15	120.13	17	121.44	119.50	-2	1,439	-0.14%
2019/08/13	10	117.50	12	119.54	121.00	-2	1,395	-0.14%
2019/08/12	7	122.71	3	123.00	118.50	4	1,399	0.29%
2019/08/07	1	119.00	1	122.00	119.00	0	1,466	0.00%
2019/08/06	4	121.00	0	0.00	122.50	4	1,458	0.27%
2019/08/05	1	124.50	0	0.00	124.00	1	1,437	0.07%
2019/08/02	3	125.17	2	124.25	125.00	1	1,432	0.07%
2019/08/01	2	130.25	1	129.50	130.00	1	1,436	0.07%
2019/07/31	0	0.00	3	129.67	129.00	-3	1,419	-0.21%
2019/07/30	5	128.80	7	127.93	125.00	-2	1,388	-0.14%
2019/07/26	0	0.00	3	127.67	126.50	-3	1,381	-0.22%
2019/07/25	1	128.50	8	128.50	127.50	-7	1,399	-0.50%
2019/07/24	1	132.00	4	132.75	134.00	-3	1,415	-0.21%
2019/07/23	1	132.00	2	131.75	131.50	-1	1,423	-0.07%
2019/07/22	2	130.00	8	129.88	130.00	-6	1,404	-0.43%
2019/07/19	0	0.00	2	128.25	128.00	-2	1,437	-0.14%
2019/07/18	0	0.00	1	128.00	125.00	-1	1,521	-0.07%
2019/07/17	5	119.00	0	0.00	122.00	5	1,451	0.34%
2019/07/16	1	120.50	2	120.75	121.00	-1	1,440	-0.07%
2019/07/15	0	0.00	14.3	116.15	118.50	-14.3	1,379	-1.04%
2019/07/12	0	0.00	2	114.75	113.50	-2	1,340	-0.15%
2019/07/10	3	112.50	0	0.00	112.00	3	1,355	0.22%
2019/07/08	1	112.00	2	113.00	112.00	-1	1,334	-0.07%
2019/07/05	0	0.00	2	113.50	113.50	-2	1,327	-0.15%
2019/07/04	2	111.75	0	0.00	112.50	2	1,323	0.15%
2019/07/03	2	110.75	0	0.00	111.00	2	1,328	0.15%
2019/07/02	2	111.25	0	0.00	111.50	2	1,323	0.15%
2019/06/27	0	0.00	2.4	110.63	110.50	-2.4	1,338	-0.18%
2019/06/26	2	108.00	0	0.00	108.50	2	1,321	0.15%
2019/06/24	1	106.00	0	0.00	108.00	1	1,319	0.08%
2019/06/21	1	106.50	5	107.40	107.50	-4	1,319	-0.30%
2019/06/20	0	0.00	3	105.00	106.00	-3	1,318	-0.23%
2019/06/14	1	103.50	0	0.00	104.00	1	1,382	0.07%
2019/06/13	3	105.00	0	0.00	103.50	3	1,457	0.21%
2019/06/12	1	102.50	0	0.00	104.50	1	1,460	0.07%
2019/06/11	0	0.00	2	103.50	102.50	-2	1,480	-0.14%
2019/06/10	2	101.75	0	0.00	101.50	2	1,505	0.13%
2019/06/06	1	100.00	0	0.00	101.50	1	1,570	0.06%
2019/06/05	1	101.00	0	0.00	101.00	1	1,586	0.06%
2019/06/04	1	102.50	2	101.00	102.00	-1	1,591	-0.06%
2019/05/30	0	0.00	1	99.60	100.50	-1	1,596	-0.06%
2019/05/28	1	99.00	0	0.00	98.70	1	1,591	0.06%
2019/05/23	4	97.93	2	98.30	98.70	2	1,639	0.12%
2019/05/16	2	110.25	2	109.25	105.50	0	1,588	0.00%
2019/05/15	1	106.00	1	107.50	106.50	0	1,518	0.00%
2019/05/09	0	0.00	6	106.83	106.00	-6	1,527	-0.39%
2019/05/08	1	109.50	1	110.50	110.00	0	1,507	0.00%
2019/05/07	0	0.00	1	108.50	108.50	-1	1,533	-0.07%
2019/05/06	6	109.33	0	0.00	109.50	6	1,565	0.38%
2019/05/03	10	113.70	1	113.50	114.50	9	1,561	0.58%
2019/05/02	12	115.21	1	117.50	113.50	11	1,543	0.71%
2019/04/30	1	113.50	6	114.33	115.00	-5	1,495	-0.33%
2019/04/29	4	112.38	5	112.90	110.00	-1	1,449	-0.07%
2019/04/25	0	0.00	7	112.43	113.50	-7	1,392	-0.50%
2019/04/24	1	110.50	9	110.17	109.50	-8	1,334	-0.60%
2019/04/22	1	106.00	1	105.50	105.50	0	1,199	0.00%
2019/04/16	0	0.00	1	106.00	105.00	-1	1,214	-0.08%
2019/04/12	0	0.00	1	104.00	103.50	-1	1,244	-0.08%
2019/04/11	1	103.50	3	103.67	103.00	-2	1,248	-0.16%
2019/04/10	0	0.00	1	104.00	103.50	-1	1,247	-0.08%
2019/04/02	2	102.00	0	0.00	102.50	2	1,279	0.16%
2019/04/01	1	101.50	1	102.00	102.00	0	1,273	0.00%
2019/03/29	1	104.00	0	0.00	103.50	1	1,262	0.08%
2019/03/28	3	103.50	10	104.00	103.50	-7	1,285	-0.54%
2019/03/22	0	0.00	1	106.00	105.50	-1	1,565	-0.06%
2019/03/19	2	103.75	0	0.00	103.50	2	1,573	0.13%
2019/03/18	1	104.50	0	0.00	105.00	1	1,548	0.06%
2019/03/14	1	107.00	0	0.00	107.50	1	1,498	0.07%
2019/03/13	0	0.00	2	109.75	109.50	-2	1,483	-0.13%
2019/03/12	10	107.75	2	110.00	108.00	8	1,473	0.54%
2019/03/11	0	0.00	4	108.13	108.00	-4	1,451	-0.28%
2019/03/06	1	106.00	0	0.00	106.50	1	1,547	0.06%
2019/03/05	0	0.00	1	106.50	106.00	-1	1,589	-0.06%
2019/02/26	3	105.50	0	0.00	105.50	3	1,626	0.18%
2019/02/25	3	105.83	0	0.00	105.00	3	1,637	0.18%
2019/02/22	0	0.00	3	109.00	109.00	-3	1,647	-0.18%
2019/02/21	1	105.50	0	0.00	105.00	1	1,652	0.06%
2019/02/19	2	105.50	0	0.00	105.50	2	1,702	0.12%
2019/02/15	3	104.33	0	0.00	104.50	3	1,801	0.17%
2019/02/14	3	105.33	0	0.00	105.00	3	1,860	0.16%
2019/02/13	3	106.83	0	0.00	107.50	3	1,912	0.16%
2019/02/12	2	107.75	0	0.00	108.00	2	1,934	0.10%
2019/02/11	6	108.75	0	0.00	107.50	6	1,959	0.31%
2019/01/30	5	109.20	0	0.00	110.50	5	1,988	0.25%
2019/01/29	1	110.00	0	0.00	110.00	1	1,987	0.05%
2019/01/28	2	112.50	12	113.25	112.50	-10	1,990	-0.50%
2019/01/25	2	110.00	4	110.50	109.00	-2	1,977	-0.10%
2019/01/24	0	0.00	5	107.30	108.00	-5	1,963	-0.25%
2019/01/21	5	103.80	0	0.00	103.50	5	1,986	0.25%
2019/01/17	2	106.00	2	109.50	103.50	0	2,034	0.00%
2019/01/15	2	103.00	0	0.00	102.50	2	2,027	0.10%
2019/01/14	3	103.00	0	0.00	103.00	3	2,040	0.15%
2019/01/11	3	103.50	0	0.00	103.50	3	2,081	0.14%
2019/01/10	5	104.20	0	0.00	103.00	5	2,145	0.23%
2019/01/09	0	0.00	4	108.75	105.50	-4	2,182	-0.18%
2019/01/08	0	0.00	15	108.27	108.00	-15	2,186	-0.69%
2019/01/07	0	0.00	2	105.50	106.00	-2	2,182	-0.09%
2019/01/04	2	101.50	0	0.00	101.50	2	2,173	0.09%
2019/01/03	0	0.00	1	106.50	106.50	-1	2,167	-0.05%
2018/12/27	1	109.00	3	109.83	106.00	-2	2,185	-0.09%
2018/12/26	0	0.00	5	107.50	107.00	-5	2,183	-0.23%
2018/12/24	0	0.00	3	106.50	107.00	-3	2,189	-0.14%
2018/12/22	1	104.50	0	0.00	105.00	1	2,241	0.04%
2018/12/20	3	105.00	1	105.50	105.50	2	2,326	0.09%
2018/12/19	0	0.00	3	109.33	107.50	-3	2,314	-0.13%
2018/12/18	2	107.00	3	105.83	105.50	-1	2,262	-0.04%
2018/12/17	3	101.00	1	99.80	101.50	2	2,156	0.09%
2018/12/14	1	109.50	1	109.00	108.00	0	2,056	0.00%
2018/12/12	2	109.50	2	108.75	110.00	0	2,037	0.00%
2018/12/10	1	104.00	0	0.00	105.50	1	2,025	0.05%
2018/12/07	2	104.25	0	0.00	104.50	2	2,013	0.10%
2018/12/06	1	105.50	0	0.00	104.00	1	2,008	0.05%
2018/12/03	1	116.00	5	117.30	116.00	-4	1,967	-0.20%
2018/11/30	4	111.75	3	113.17	113.50	1	1,918	0.05%
2018/11/29	2	111.00	1	112.50	109.00	1	1,886	0.05%
2018/11/28	3	113.00	4	110.25	111.00	-1	1,864	-0.05%
2018/11/27	0	0.00	2	107.75	108.00	-2	1,812	-0.11%
2018/11/26	0	0.00	2	106.00	106.50	-2	1,797	-0.11%
2018/11/22	1	105.00	0	0.00	105.00	1	1,783	0.06%
2018/11/21	1	104.00	0	0.00	104.50	1	1,771	0.06%
2018/11/20	0	0.00	3	107.83	107.50	-3	1,734	-0.17%
2018/11/19	1	106.50	3	107.00	109.00	-2	1,694	-0.12%
2018/11/16	1	106.00	2	106.50	106.00	-1	1,659	-0.06%
2018/11/15	4	104.75	1	106.00	106.00	3	1,629	0.18%
2018/11/14	1	101.50	1	105.00	105.00	0	1,576	0.00%
2018/11/13	0	0.00	1	100.00	103.00	-1	1,515	-0.07%
2018/11/12	4	98.95	0	0.00	98.10	4	1,461	0.27%
2018/11/09	5	100.90	2	102.50	102.50	3	1,410	0.21%
2018/11/08	9	99.14	3	99.63	98.10	6	1,421	0.42%
2018/11/07	8	98.96	10	99.48	99.60	-2	1,451	-0.14%
2018/11/06	4	95.50	2	98.30	94.10	2	1,462	0.14%
2018/11/05	2	95.15	2	94.85	95.50	0	1,446	0.00%
2018/11/02	5	94.70	4	95.63	94.00	1	1,434	0.07%
2018/11/01	6	94.47	6	95.02	93.20	0	1,410	0.00%
2018/10/31	0	0.00	3	91.60	92.00	-3	1,380	-0.22%
2018/10/26	2	85.55	4	86.30	86.30	-2	1,334	-0.15%
2018/10/25	1	88.70	0	0.00	87.00	1	1,322	0.08%
2018/10/24	10	92.26	9	92.78	92.10	1	1,292	0.08%
2018/10/23	1	91.50	2	91.50	91.20	-1	1,269	-0.08%
2018/10/22	8	94.54	5	94.68	94.50	3	1,256	0.24%
2018/10/19	1	95.80	2	94.25	94.30	-1	1,246	-0.08%
2018/10/18	17	94.29	18	94.12	95.00	-1	1,218	-0.08%
2018/10/17	1	89.80	2	85.40	89.80	-1	1,155	-0.09%
2018/10/16	3	81.93	0	0.00	81.90	3	1,109	0.27%
2018/10/15	1	83.30	0	0.00	83.30	1	1,089	0.09%
2018/10/12	3	82.80	1	84.10	83.90	2	1,074	0.19%
2018/10/11	2	80.25	0	0.00	81.20	2	1,065	0.19%
2018/10/09	8	89.26	0	0.00	88.80	8	1,043	0.77%
2018/10/08	1	91.10	0	0.00	91.10	1	1,043	0.10%
2018/10/05	5	90.62	3	90.30	91.00	2	1,041	0.19%
2018/10/03	3	92.87	1	98.00	92.90	2	1,008	0.20%
2018/10/02	2	98.50	4	98.03	97.00	-2	992	-0.20%
2018/10/01	4	97.50	11	97.92	96.90	-7	979	-0.71%
2018/09/28	1	95.20	7	95.04	96.50	-6	923	-0.65%
2018/09/27	1	92.80	2	91.00	91.00	-1	856	-0.12%
2018/09/26	0	0.00	1	86.50	86.60	-1	807	-0.12%
2018/09/25	0	0.00	2	84.90	84.30	-2	795	-0.25%
2018/09/20	1	84.40	0	0.00	82.00	1	785	0.13%
2018/09/19	1	84.60	0	0.00	84.30	1	793	0.13%
2018/09/18	1	84.90	0	0.00	84.90	1	796	0.13%
2018/09/17	1	84.20	0	0.00	84.20	1	795	0.13%
2018/09/11	0	0.00	2	78.90	79.70	-2	794	-0.25%
2018/09/10	2	79.10	0	0.00	78.00	2	789	0.25%
2018/09/07	1	82.00	0	0.00	82.00	1	770	0.13%
2018/09/06	0	0.00	7	85.20	84.50	-7	763	-0.92%
2018/09/05	5	86.20	5	86.00	85.90	0	759	0.00%
2018/09/04	10	85.39	9	85.57	85.30	1	759	0.13%
2018/08/31	0	0.00	1	84.30	84.50	-1	758	-0.13%
2018/08/30	1	86.00	0	0.00	84.30	1	765	0.13%
2018/08/29	1	83.50	2	83.75	84.30	-1	752	-0.13%
2018/08/27	3	82.80	0	0.00	82.80	3	754	0.40%
2018/08/23	6	83.48	1	83.40	82.80	5	767	0.65%
2018/08/21	1	82.80	0	0.00	82.70	1	773	0.13%
2018/08/17	0	0.00	10	83.22	81.60	-10	779	-1.28%
2018/08/15	15	81.11	0	0.00	80.50	15	746	2.01%
2018/08/14	4	82.73	1	82.00	82.80	3	718	0.42%
2018/08/13	5.3	90.85	0	0.00	89.90	5.3	658	0.80%
2018/08/10	1	99.10	1	101.50	99.40	0	606	0.00%
2018/08/09	3	100.83	0	0.00	100.50	3	602	0.50%
2018/08/03	1	100.50	4	101.75	102.50	-3	663	-0.45%
2018/08/01	1	100.50	1	101.50	101.50	0	661	0.00%
2018/07/31	3	100.67	2	101.25	101.50	1	658	0.15%
2018/07/30	1	101.50	0	0.00	101.50	1	653	0.15%
2018/07/27	0.3	103.00	0	0.00	103.00	0.3	654	0.05%
2018/07/26	0	0.00	1	102.00	102.50	-1	661	-0.15%
2018/07/24	0.2	107.00	0	0.00	105.50	0.2	650	0.03%
2018/07/23	1	104.00	0	0.00	105.00	1	652	0.15%
2018/07/20	1	106.50	0	0.00	106.00	1	664	0.15%
2018/07/18	3	106.83	3	107.50	107.50	0	712	0.00%
2018/07/17	2	107.00	2	107.50	106.50	0	775	0.00%
2018/07/13	1	102.50	1	103.00	104.00	0	843	0.00%
2018/07/12	1	102.00	0	0.00	101.50	1	852	0.12%
2018/07/11	1	102.00	0	0.00	101.50	1	869	0.12%
2018/07/05	0	0.00	1	106.00	103.50	-1	907	-0.11%
2018/07/03	1	105.00	0	0.00	104.50	1	921	0.11%
2018/06/26	1	107.50	0	0.00	107.50	1	969	0.10%
2018/06/25	0	0.00	2	111.00	110.00	-2	1,002	-0.20%
2018/06/20	1	105.00	0	0.00	105.50	1	1,018	0.10%
2018/06/14	1	108.50	0	0.00	107.50	1	1,057	0.09%
2018/06/13	0	0.00	4	111.50	111.00	-4	1,104	-0.36%
2018/06/12	6	112.50	6	112.00	112.00	0	1,116	0.00%
2018/06/07	8	114.75	6	113.00	113.00	2	1,191	0.17%
2018/06/06	0	0.00	4	113.63	114.00	-4	1,204	-0.33%
2018/06/05	1	112.50	0	0.00	112.50	1	1,200	0.08%
2018/06/01	5	117.90	5	116.00	117.00	0	1,192	0.00%
2018/05/31	3	116.50	2	117.50	117.50	1	1,186	0.08%
2018/05/29	4	116.00	5	116.70	116.50	-1	1,173	-0.09%
2018/05/28	7	115.79	7	115.21	115.00	0	1,176	0.00%
2018/05/23	3	111.67	0	0.00	111.00	3	1,194	0.25%
2018/05/22	2	112.75	0	0.00	113.00	2	1,200	0.17%
2018/05/21	0	0.00	1	109.50	110.00	-1	1,208	-0.08%
2018/05/15	1	113.00	0	0.00	112.50	1	1,264	0.08%
2018/05/11	0	0.00	2	109.50	111.00	-2	1,305	-0.15%
2018/05/09	0	0.00	1	106.50	106.50	-1	1,330	-0.08%
2018/05/07	0	0.00	1	106.50	105.00	-1	1,387	-0.07%
2018/04/30	0	0.00	1	104.00	105.00	-1	1,437	-0.07%
2018/04/26	1	100.50	0	0.00	100.50	1	1,470	0.07%
2018/04/24	0	0.00	1	103.00	106.50	-1	1,510	-0.07%
2018/04/23	3	106.83	1	108.00	106.50	2	1,485	0.13%
2018/04/20	1	118.00	0	0.00	118.00	1	1,434	0.07%
2018/04/19	0	0.00	1	124.00	124.00	-1	1,387	-0.07%
2018/04/18	0	0.00	1	124.00	122.00	-1	1,391	-0.07%
2018/04/17	1	124.00	0	0.00	122.50	1	1,407	0.07%
2018/04/02	1	120.50	1	120.50	120.00	0	1,539	0.00%
2018/03/31	2	123.00	0	0.00	123.50	2	1,533	0.13%
2018/03/30	0	0.00	1	126.00	124.50	-1	1,537	-0.07%
2018/03/29	0	0.00	1	127.50	124.00	-1	1,552	-0.06%
2018/03/28	1	127.00	2	126.25	125.50	-1	1,530	-0.07%
2018/03/27	0	0.00	3	124.17	123.50	-3	1,512	-0.20%
2018/03/23	0	0.00	1	122.00	121.50	-1	1,527	-0.07%
2018/03/22	2	120.25	0	0.00	120.50	2	1,532	0.13%
2018/03/20	0	0.00	1	123.00	123.00	-1	1,539	-0.06%
2018/03/19	1	122.50	3	124.00	122.50	-2	1,551	-0.13%
2018/03/16	2	119.00	0	0.00	118.00	2	1,514	0.13%
2018/03/14	1	118.50	3	121.17	118.50	-2	1,562	-0.13%
2018/03/13	1	118.00	3	116.50	120.00	-2	1,564	-0.13%
2018/03/12	0	0.00	27	111.15	115.00	-27	1,573	-1.72%
2018/03/09	0	0.00	1	113.00	112.00	-1	1,582	-0.06%
2018/03/08	1	112.50	1	113.00	113.50	0	1,647	0.00%
2018/03/05	1	111.00	0	0.00	110.00	1	1,848	0.05%
2018/03/01	1	112.00	0	0.00	112.00	1	2,013	0.05%
2018/02/27	1	113.50	1	114.50	113.50	0	2,051	0.00%
2018/02/26	1	113.00	4	113.50	113.00	-3	2,172	-0.14%
2018/02/23	1	112.50	1	113.50	113.00	0	2,266	0.00%
2018/02/12	2	107.25	1	110.00	107.00	1	2,404	0.04%
2018/02/09	1	104.00	0	0.00	110.00	1	2,501	0.04%
2018/02/08	0	0.00	1	109.00	109.50	-1	2,538	-0.04%
2018/02/07	0	0.00	2	113.00	110.50	-2	2,617	-0.08%
2018/02/06	3	105.50	0	0.00	104.50	3	2,686	0.11%
2018/02/05	1	113.00	0	0.00	115.50	1	2,828	0.04%
2018/02/02	3	118.50	0	0.00	117.00	3	2,860	0.10%
2018/02/01	1	120.00	0	0.00	120.00	1	2,890	0.03%
2018/01/31	2	120.50	0	0.00	119.00	2	2,886	0.07%
2018/01/30	0	0.00	0	125.00	122.00	0	2,858	0.00%
2018/01/25	1	125.00	0	0.00	124.50	1	2,922	0.03%
2018/01/24	2	126.50	0	0.00	127.00	2	2,906	0.07%
2018/01/23	0	0.00	1	130.00	127.50	-1	2,897	-0.03%
2018/01/22	1	130.50	0	0.00	128.50	1	2,894	0.03%
2018/01/19	1	126.50	0	0.00	127.00	1	2,885	0.03%
2018/01/18	3	131.67	3	130.50	130.00	0	2,896	0.00%
2018/01/17	0	0.00	2	125.75	126.00	-2	2,845	-0.07%
2018/01/16	0	0.00	1	126.00	125.00	-1	2,853	-0.04%
2018/01/15	1	123.00	0	0.00	123.00	1	2,841	0.04%
2018/01/10	3	120.67	0	0.00	125.50	3	2,786	0.11%
2018/01/09	1	134.50	0	0.00	131.50	1	2,706	0.04%
2018/01/05	1	131.00	0	0.00	133.00	1	2,678	0.04%
2018/01/04	2	135.50	0	0.00	135.50	2	2,676	0.07%
2018/01/03	0	0.00	2	136.25	140.00	-2	2,672	-0.07%
2018/01/02	1	132.00	0	0.00	132.50	1	2,663	0.04%