大江 (8436)-大昌-桃園券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
138.0
漲跌
▲0.5
漲幅
+0.36%
成交量
237張
產業
上櫃生技醫療類股
501人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/05	0	0.00	1	133.00	134.00	-1	377	-0.26%
2024/07/26	0	0.00	0	143.50	142.50	0	364	0.00%
2024/07/23	0	0.00	0	146.50	145.50	0	359	0.00%
2024/07/12	0	0.00	1	150.00	150.50	-1	333	-0.30%
2024/07/09	0	0.00	1	155.50	154.50	-1	361	-0.28%
2024/07/08	1	154.50	0	0.00	154.00	1	358	0.28%
2024/07/05	1	162.50	0	0.00	161.00	1	345	0.29%
2024/07/02	1	161.00	0	0.00	160.50	1	317	0.31%
2024/04/15	0	0.00	2	145.50	145.50	-2	573	-0.35%
2024/03/07	0	0.00	13	146.77	149.50	-13	822	-1.58%
2024/03/01	1	158.50	0	0.00	158.50	1	835	0.12%
2024/02/15	0	0.00	17	159.76	159.50	-17	829	-2.05%
2024/01/31	0	0.00	2	172.00	172.00	-2	840	-0.24%
2024/01/25	1	171.50	0	0.00	172.00	1	848	0.12%
2024/01/24	1	172.00	1	173.00	172.50	0	845	0.00%
2024/01/23	2	173.25	0	0.00	172.50	2	847	0.24%
2024/01/22	1	175.00	0	0.00	175.00	1	849	0.12%
2024/01/19	2	174.75	0	0.00	174.00	2	844	0.24%
2024/01/17	1	181.50	0	0.00	180.50	1	812	0.12%
2024/01/11	2	168.00	0	0.00	168.00	2	730	0.27%
2023/12/29	3	170.33	0	0.00	171.00	3	744	0.40%
2023/12/27	4	170.00	0	0.00	170.50	4	752	0.53%
2023/12/26	2	169.00	0	0.00	168.00	2	765	0.26%
2023/12/22	1	169.00	0	0.00	168.50	1	804	0.12%
2023/12/21	5	170.00	0	0.00	170.50	5	801	0.62%
2023/12/19	2	168.25	0	0.00	169.00	2	808	0.25%
2023/12/15	1	171.50	0	0.00	171.00	1	792	0.13%
2023/12/11	0	0.00	1	176.50	176.50	-1	742	-0.13%
2023/12/05	3	186.17	0	0.00	185.50	3	704	0.43%
2023/12/04	2	186.00	2	187.75	190.00	0	684	0.00%
2023/12/01	3	184.83	4	180.50	180.50	-1	621	-0.16%
2023/11/30	1	174.00	0	0.00	172.50	1	575	0.17%
2023/11/29	2	174.75	0	0.00	175.00	2	572	0.35%
2023/11/23	0	0.00	1	174.00	174.00	-1	573	-0.17%
2023/11/14	1	169.00	0	0.00	168.50	1	552	0.18%
2023/11/13	1	171.50	0	0.00	171.00	1	552	0.18%
2023/11/01	0	0.00	2	174.00	174.00	-2	526	-0.38%
2023/10/24	0	0.00	1	176.00	176.00	-1	576	-0.17%
2023/10/02	0	0.00	4	182.00	182.50	-4	664	-0.60%
2023/09/28	3.1	182.11	1	180.50	180.50	2.1	659	0.32%
2023/09/27	1.1	175.77	1	178.00	178.50	0.1	630	0.02%
2023/09/07	0	0.00	0.1	174.50	174.50	-0.1	675	-0.01%
2023/09/06	0	0.00	1	170.50	174.00	-1	663	-0.15%
2023/09/05	1	171.50	0	0.00	171.00	1	649	0.15%
2023/08/18	0	0.00	1	159.00	158.50	-1	746	-0.13%
2023/08/17	0.1	162.00	0	0.00	161.50	0.1	765	0.01%
2023/08/04	0	0.00	0	172.50	171.00	0	890	0.00%
2023/08/02	1	170.50	0	0.00	170.50	1	976	0.10%
2023/07/26	0	175.50	4	174.00	174.00	-4	1,011	-0.40%
2023/07/24	2	177.50	0	0.00	175.00	2	1,013	0.20%
2023/07/21	2	178.00	2	178.00	177.00	0	1,019	0.00%
2023/07/20	3	185.17	2	183.50	183.00	1	1,026	0.10%
2023/07/19	2	184.50	2	185.00	185.50	0	1,021	0.00%
2023/07/14	1	178.00	0	0.00	177.50	1	1,255	0.08%
2023/07/06	0	0.00	4	178.50	175.00	-4	1,367	-0.29%
2023/07/03	1	176.50	0	0.00	178.50	1	1,403	0.07%
2023/06/30	0	0.00	1	177.50	177.50	-1	1,437	-0.07%
2023/06/29	0	0.00	1	178.00	178.00	-1	1,445	-0.07%
2023/06/27	1	178.00	2	175.50	175.50	-1	1,465	-0.07%
2023/06/19	0	0.00	0.1	179.50	176.50	-0.1	1,518	0.00%
2023/06/16	4	180.25	1	182.00	179.50	3	1,531	0.20%
2023/06/15	2	178.00	2	176.50	177.50	0	1,548	0.00%
2023/06/08	1	179.50	1	179.50	178.00	0	1,632	0.00%
2023/06/07	5	182.30	1	182.50	182.50	4	1,648	0.24%
2023/06/06	1	176.50	0	0.00	177.50	1	1,655	0.06%
2023/05/29	1	179.50	0	0.00	179.50	1	1,863	0.05%
2023/05/23	2	185.50	0	0.00	183.00	2	2,013	0.10%
2023/05/11	1	183.50	1	181.00	180.00	0	2,328	0.00%
2023/05/10	5	181.90	4	183.88	182.50	1	2,345	0.04%
2023/05/09	3.1	190.63	0	0.00	187.00	3.1	2,324	0.13%
2023/05/02	0	0.00	2	212.75	214.00	-2	2,475	-0.08%
2023/04/27	1	209.00	0	0.00	205.00	1	2,516	0.04%
2023/04/24	3	209.83	2	212.75	209.50	1	2,546	0.04%
2023/04/21	9	214.89	9	212.00	211.50	0	2,549	0.00%
2023/04/20	3	225.67	4	227.50	219.00	-1	2,514	-0.04%
2023/04/19	2.1	223.76	4	227.38	229.00	-1.9	2,467	-0.08%
2023/04/18	1	217.00	5.1	212.00	216.00	-4.1	2,348	-0.17%
2023/04/17	4	211.63	1	213.50	209.50	3	2,347	0.13%
2023/04/12	0	0.00	2	204.00	208.00	-2	2,397	-0.08%
2023/04/10	3	205.17	1	205.50	203.50	2	2,475	0.08%
2023/04/07	1	204.00	2	202.75	204.00	-1	2,559	-0.04%
2023/04/06	3	202.83	1	201.00	200.50	2	2,678	0.07%
2023/03/31	2	207.00	1	205.50	202.00	1	2,811	0.04%
2023/03/29	0	0.00	1	199.50	199.50	-1	3,205	-0.03%
2023/03/28	1	203.00	0	0.00	197.00	1	3,266	0.03%
2023/03/27	1	204.50	0	0.00	204.50	1	3,322	0.03%
2023/03/23	0	0.00	1	196.50	196.50	-1	3,363	-0.03%
2023/03/21	1	201.50	0.4	202.00	200.50	0.6	3,420	0.02%
2023/03/20	1.4	195.80	2	192.25	195.50	-0.6	3,497	-0.02%
2023/03/17	1	197.50	0	0.00	195.50	1	3,569	0.03%
2023/03/16	0	0.00	1	195.00	195.50	-1	3,659	-0.03%
2023/03/15	0	0.00	1	197.50	197.00	-1	3,802	-0.03%
2023/03/14	2	206.00	0	0.00	202.00	2	3,977	0.05%
2023/03/13	1	201.00	1	198.00	201.50	0	4,040	0.00%
2023/03/10	1	203.00	2	204.25	201.00	-1	4,087	-0.02%
2023/03/09	3	205.67	3	204.00	205.50	0	4,083	0.00%
2023/03/06	1	210.50	0	0.00	209.50	1	4,078	0.02%
2023/03/03	1	223.00	0	0.00	217.00	1	4,039	0.02%
2023/03/01	1	217.50	1	217.00	212.50	0	3,991	0.00%
2023/02/24	0	228.50	0	0.00	212.50	0	3,949	0.00%
2023/02/23	0	0.00	2	231.50	232.50	-2	3,848	-0.05%
2023/02/22	1	229.50	3	226.50	229.50	-2	3,814	-0.05%
2023/02/21	1	229.00	2	228.50	229.00	-1	3,780	-0.03%
2023/02/20	8	225.25	6	224.50	224.50	2	3,737	0.05%
2023/02/17	1	219.50	4	214.63	221.00	-3	3,651	-0.08%
2023/02/16	2	212.50	0	0.00	212.50	2	3,604	0.06%
2023/02/15	3	211.83	4	206.00	208.00	-1	3,562	-0.03%
2023/02/14	2	202.50	0	0.00	202.50	2	3,473	0.06%
2023/02/06	1	204.50	2	202.25	199.00	-1	3,271	-0.03%
2023/02/03	7	199.79	5	198.80	200.00	2	3,194	0.06%
2023/02/01	0	0.00	1	188.00	187.50	-1	3,081	-0.03%
2023/01/31	2	190.00	3	190.31	188.50	-1	3,060	-0.03%
2023/01/30	4	181.25	3	179.00	182.00	1	2,984	0.03%
2023/01/16	2	176.00	2	176.50	176.00	0	2,951	0.00%
2023/01/12	1	167.00	1	169.00	172.00	0	2,911	0.00%
2023/01/09	1	165.50	1	172.00	176.00	0	2,880	0.00%
2023/01/05	1	177.50	9	176.50	175.00	-8	2,817	-0.28%
2023/01/04	11	177.45	2	175.00	174.00	9	2,779	0.32%
2023/01/03	0	0.00	5	175.30	176.50	-5	2,737	-0.18%
2022/12/30	2	169.50	1	169.00	171.00	1	2,697	0.04%
2022/12/29	3	171.67	0	0.00	172.00	3	2,682	0.11%
2022/12/27	1	170.50	6	171.67	177.50	-5	2,578	-0.19%
2022/12/26	26	180.98	23	181.52	175.00	3	2,479	0.12%
2022/12/23	4	178.99	3	178.17	174.50	1	2,353	0.04%
2022/12/22	7	175.29	13	176.96	180.50	-6	2,204	-0.27%
2022/12/21	8	165.81	10	166.75	170.50	-2	1,877	-0.11%
2022/12/20	3	162.67	2	166.00	155.00	1	1,778	0.06%
2022/12/19	7	166.36	8	167.31	165.50	-1	1,714	-0.06%
2022/12/16	2	162.50	2	163.50	157.50	0	1,638	0.00%
2022/12/14	3	159.33	3	160.83	162.00	0	1,559	0.00%
2022/12/12	1	159.00	0	0.00	158.00	1	1,477	0.07%
2022/12/09	6	171.50	11	169.77	172.50	-5	1,379	-0.36%
2022/12/08	10	168.00	5	163.00	168.00	5	1,281	0.39%
2022/12/07	3	175.33	1	170.50	169.50	2	1,175	0.17%
2022/12/06	4	178.75	2	174.00	176.50	2	1,013	0.20%
2022/12/05	2	165.50	2	168.00	168.00	0	811	0.00%
2022/12/02	4	147.50	6	148.83	153.00	-2	741	-0.27%
2022/12/01	1	140.00	0	0.00	139.50	1	714	0.14%
2022/11/30	3	137.33	0	0.00	140.00	3	703	0.43%
2022/11/25	3	130.17	3	131.50	132.00	0	645	0.00%
2022/11/24	1	126.50	1	127.50	127.00	0	655	0.00%
2022/11/18	2	123.50	0	0.00	123.00	2	630	0.32%
2022/11/15	1	122.50	0	0.00	122.00	1	626	0.16%
2022/10/31	0	0.00	1	107.00	107.50	-1	661	-0.15%
2022/10/28	1	105.00	0	0.00	105.00	1	658	0.15%
2022/10/25	0	0.00	1	106.50	104.00	-1	630	-0.16%
2022/10/18	0	113.00	0	0.00	113.00	0	578	0.01%
2022/10/06	2	127.50	0	0.00	128.00	2	533	0.38%
2022/09/26	0.1	131.00	0	0.00	129.50	0.1	481	0.02%
2022/08/31	1	145.00	2.4	145.50	146.50	-1.4	414	-0.33%
2022/08/16	0	0.00	1	133.50	133.50	-1	383	-0.26%
2022/08/08	1.1	129.53	0	0.00	129.50	1.1	347	0.32%
2022/07/21	1	144.50	0	0.00	144.00	1	444	0.23%
2022/07/20	0.3	150.51	0	0.00	149.00	0.3	441	0.06%
2022/07/13	0	0.00	0.4	152.00	153.50	-0.4	464	-0.08%
2022/07/11	0.4	150.50	0	0.00	151.50	0.4	469	0.08%
2022/07/01	0	0.00	0.2	143.00	142.00	-0.2	508	-0.03%
2022/06/22	0	0.00	0.1	159.00	158.50	-0.1	566	-0.02%
2022/06/16	0	0.00	0	159.50	156.00	0	631	0.00%
2022/06/14	0	0.00	0	156.50	159.00	0	633	0.00%
2022/06/10	0	0.00	1	164.50	164.00	-1	639	-0.16%
2022/06/07	2	161.00	2	161.50	161.50	0	639	0.00%
2022/06/06	0	0.00	0.2	156.50	156.00	-0.2	645	-0.02%
2022/06/02	1	159.50	1	158.00	159.00	0	668	0.00%
2022/05/04	1	170.00	1	170.00	170.00	0	825	0.00%
2022/04/21	0	0.00	2	178.50	179.00	-2	850	-0.24%
2022/04/19	0	177.00	1	177.00	177.00	-1	864	-0.12%
2022/04/18	2	175.00	0	0.00	173.00	2	872	0.23%
2022/04/15	2	174.25	0	0.00	173.50	2	890	0.22%
2022/04/11	0	0.00	3	176.50	176.50	-3	880	-0.34%
2022/04/06	2	178.50	0	0.00	176.50	2	877	0.23%
2022/03/21	0.2	204.00	0	0.00	201.00	0.2	754	0.02%
2022/03/17	0.1	201.00	0	0.00	201.00	0.1	758	0.01%
2022/03/09	0.2	202.00	0	0.00	203.00	0.2	780	0.02%
2022/03/07	0	0.00	0.6	207.00	207.00	-0.6	779	-0.07%
2022/03/04	2	215.25	1	211.50	215.50	1	769	0.13%
2022/02/17	0.1	207.00	0	0.00	207.00	0.1	799	0.01%
2022/02/16	0.2	207.00	1	210.00	209.50	-0.9	805	-0.11%
2022/02/15	1	202.00	0	0.00	203.00	1	831	0.12%
2022/02/10	1	199.50	0	0.00	200.50	1	876	0.11%
2022/01/18	0	0.00	2	200.00	199.00	-2	922	-0.22%
2022/01/12	1	192.00	0	0.00	190.50	1	924	0.11%
2022/01/11	1	199.00	1.4	197.39	196.00	-0.4	915	-0.04%
2022/01/07	0	0.00	2	203.50	204.50	-2	935	-0.21%
2022/01/04	0	0.00	3	206.00	205.50	-3	987	-0.30%
2021/12/29	2	208.50	0	0.00	208.50	2	996	0.20%
2021/12/24	0	0.00	2	207.50	207.50	-2	1,034	-0.19%
2021/12/22	2	206.50	0	0.00	206.00	2	1,048	0.19%
2021/12/15	0	0.00	4	211.50	205.50	-4	1,089	-0.37%
2021/12/10	1	202.00	0	0.00	202.50	1	1,139	0.09%
2021/12/08	0.1	208.00	0	0.00	206.00	0.1	1,141	0.01%
2021/12/07	0	0.00	1	207.00	205.50	-1	1,153	-0.09%
2021/12/06	1.2	210.87	0	0.00	209.50	1.2	1,152	0.10%
2021/12/01	0	0.00	1	205.00	203.00	-1	1,169	-0.09%
2021/11/29	2	208.50	2	210.50	207.50	0	1,154	0.00%
2021/11/26	0	0.00	0.3	210.50	210.00	-0.3	1,152	-0.03%
2021/11/25	0	0.00	4	213.00	213.50	-4	1,177	-0.34%
2021/11/24	5	212.90	2	213.00	215.00	3	1,186	0.25%
2021/11/23	1	210.00	1	210.50	210.00	0	1,185	0.00%
2021/11/22	0	0.00	4	208.63	209.50	-4	1,177	-0.34%
2021/11/17	1	201.00	0	0.00	199.50	1	1,188	0.08%
2021/11/16	1	200.00	0	0.00	203.50	1	1,172	0.09%
2021/11/12	4	204.88	0	0.00	203.50	4	1,200	0.33%
2021/11/11	5	213.50	0	0.00	213.00	5	1,161	0.43%
2021/11/05	0.2	228.00	0	0.00	227.00	0.2	1,225	0.02%
2021/11/03	0.2	232.50	0	0.00	232.00	0.2	1,248	0.01%
2021/11/01	1.2	233.07	0	0.00	233.00	1.2	1,268	0.09%
2021/10/28	0	0.00	2	229.50	228.50	-2	1,316	-0.15%
2021/10/27	0	0.00	2	228.25	229.50	-2	1,340	-0.15%
2021/10/26	6.2	223.24	7	221.57	221.50	-0.9	1,368	-0.06%
2021/10/25	1	218.50	3	219.83	219.50	-2	1,414	-0.14%
2021/10/22	1	220.50	1	221.00	221.00	0	1,507	0.00%
2021/10/21	0.2	225.50	0	0.00	223.50	0.2	1,622	0.01%
2021/10/19	1	219.00	1	220.00	221.00	0	1,775	0.00%
2021/10/18	3	220.83	2	226.00	222.50	1	1,810	0.06%
2021/10/15	3	214.33	0	0.00	212.50	3	1,835	0.16%
2021/10/14	2	212.50	0	0.00	213.50	2	1,940	0.10%
2021/10/12	1	231.01	1	231.99	231.50	0	1,978	0.00%
2021/10/08	0	0.00	2	228.50	229.00	-2	1,996	-0.10%
2021/10/06	2	223.75	2	221.00	221.50	0	2,031	0.00%
2021/10/04	1	218.50	2	220.00	220.00	-1	2,045	-0.05%
2021/10/01	0	0.00	5	219.00	215.00	-5	2,042	-0.24%
2021/09/29	0	0.00	2	229.00	228.00	-2	2,038	-0.10%
2021/09/23	1	226.50	0	0.00	233.00	1	2,061	0.05%
2021/09/22	1	228.00	0	0.00	228.00	1	2,071	0.05%
2021/09/16	2	231.75	0	0.00	231.50	2	2,165	0.09%
2021/09/15	3	238.50	0	0.00	237.50	3	2,293	0.13%
2021/09/14	0	0.00	2	251.25	251.00	-2	2,320	-0.09%
2021/09/13	0	0.00	4	244.13	245.00	-4	2,314	-0.17%
2021/09/10	2	249.25	0	0.00	250.50	2	2,323	0.09%
2021/09/07	3	256.67	1	255.00	257.00	2	2,372	0.08%
2021/09/03	1	264.00	0	0.00	261.50	1	2,374	0.04%
2021/09/02	2	263.00	0	0.00	261.00	2	2,388	0.08%
2021/08/31	0	0.00	2	264.25	270.00	-2	2,426	-0.08%
2021/08/30	1	255.00	0	0.00	263.50	1	2,417	0.04%
2021/08/27	1	256.50	0	0.00	252.00	1	2,415	0.04%
2021/08/24	1	253.00	1	262.00	264.00	0	2,425	0.00%
2021/08/19	3	258.00	0	0.00	257.00	3	2,482	0.12%
2021/08/18	0	0.00	5	266.90	272.50	-5	2,639	-0.19%
2021/08/16	4	270.88	0	0.00	276.00	4	2,775	0.14%
2021/08/13	0	0.00	1	284.50	277.50	-1	2,862	-0.03%
2021/08/12	2	274.00	1	281.50	281.00	1	2,997	0.03%
2021/08/11	0	0.00	4	288.63	288.00	-4	2,952	-0.14%
2021/08/10	0	0.00	1	312.00	319.50	-1	2,920	-0.03%
2021/08/04	3	317.33	2	320.00	312.50	1	2,991	0.03%
2021/08/03	1	330.00	0	0.00	325.00	1	3,014	0.03%
2021/08/02	1	319.00	1.1	323.67	327.50	-0.1	2,999	0.00%
2021/07/30	0	0.00	1	325.50	327.00	-1	2,972	-0.03%
2021/07/29	2	330.25	1	334.00	331.50	1	2,935	0.03%
2021/07/28	4	334.00	4	340.25	336.00	0	2,891	0.00%
2021/07/27	0	0.00	0.1	321.00	334.00	-0.1	2,822	0.00%
2021/07/26	0	0.00	0.1	311.50	330.00	-0.1	2,723	0.00%
2021/07/23	1	298.00	0.1	299.00	300.00	0.9	2,638	0.03%
2021/07/22	0	0.00	2.1	289.43	290.00	-2.1	2,589	-0.08%
2021/07/21	2	286.25	2	288.00	289.00	0	2,567	0.00%
2021/07/20	0	0.00	1.3	288.27	283.00	-1.3	2,511	-0.05%
2021/07/16	2	269.00	2	262.50	264.50	0	2,409	0.00%
2021/07/15	2	265.50	0	0.00	267.50	2	2,363	0.08%
2021/07/13	0.2	254.50	1	263.00	254.50	-0.8	2,374	-0.03%
2021/07/09	1	255.50	0	0.00	250.00	1	2,349	0.04%
2021/07/08	3	252.67	3	253.33	255.00	0	2,372	0.00%
2021/07/07	1	250.50	2	251.50	253.00	-1	2,393	-0.04%
2021/07/06	1	256.50	2	254.75	254.00	-1	2,446	-0.04%
2021/07/05	2.1	253.98	0	0.00	255.00	2.1	2,483	0.08%
2021/07/02	0	0.00	5	251.00	251.00	-5	2,559	-0.20%
2021/07/01	1.1	255.91	1	257.50	248.00	0.1	2,585	0.00%
2021/06/30	1	256.00	0	0.00	257.00	1	2,611	0.04%
2021/06/29	2.2	255.18	4	257.50	257.00	-1.8	2,603	-0.07%
2021/06/28	1	268.50	0.2	262.50	263.50	0.8	2,579	0.03%
2021/06/25	1	271.00	7.2	266.54	265.00	-6.2	2,558	-0.24%
2021/06/24	2	263.25	7	267.71	264.00	-5	2,470	-0.20%
2021/06/23	2	252.50	3	252.17	252.00	-1	2,323	-0.04%
2021/06/18	0	0.00	1	249.00	247.00	-1	2,280	-0.04%
2021/06/17	1	247.50	0	0.00	244.00	1	2,281	0.04%
2021/06/16	1	246.00	1	245.50	244.00	0	2,280	0.00%
2021/06/11	0	0.00	7	238.50	239.50	-7	2,246	-0.31%
2021/06/10	0	0.00	1	236.00	239.00	-1	2,237	-0.04%
2021/06/09	7	231.07	2	230.00	231.50	5	2,224	0.22%
2021/06/08	4	231.50	2	229.50	230.00	2	2,213	0.09%
2021/06/04	0.2	240.97	0	0.00	241.00	0.2	2,161	0.01%
2021/06/02	1	239.50	0	0.00	239.00	1	2,200	0.05%
2021/06/01	1	238.50	0	0.00	243.00	1	2,199	0.05%
2021/05/28	1	249.00	3	244.50	244.00	-2	2,188	-0.09%
2021/05/27	3	244.83	3.2	243.87	245.00	-0.2	2,209	-0.01%
2021/05/26	9.2	259.37	8.1	259.02	249.50	1.1	2,162	0.05%
2021/05/25	4	247.13	2	246.50	249.00	2	1,984	0.10%
2021/05/24	5.3	247.17	2	244.00	245.00	3.3	1,925	0.17%
2021/05/21	2.2	252.34	0.2	251.50	245.50	2	1,832	0.11%
2021/05/20	3.2	247.65	4	247.63	256.00	-0.9	1,744	-0.05%
2021/05/19	1	229.50	1	233.50	233.50	0	1,604	0.00%
2021/05/13	1	222.50	1	225.50	227.00	0	1,543	0.00%
2021/05/12	3.2	240.90	3	243.33	225.50	0.2	1,555	0.01%
2021/05/11	0	0.00	1.6	235.44	234.50	-1.6	1,494	-0.11%
2021/05/10	1	231.00	0	0.00	227.00	1	1,455	0.07%
2021/04/29	2.1	239.12	2	243.50	242.50	0.1	1,461	0.01%
2021/04/28	1	239.00	2	240.25	239.00	-1	1,458	-0.07%
2021/04/27	4	246.50	2	245.50	245.00	2	1,447	0.14%
2021/04/26	1	240.50	0	0.00	240.50	1	1,422	0.07%
2021/04/21	0.1	244.00	1	245.50	241.50	-0.9	1,393	-0.06%
2021/04/20	2	247.00	1	247.00	246.00	1	1,391	0.07%
2021/04/19	2	238.03	2	236.50	245.00	0	1,362	0.00%
2021/04/16	2	236.00	2.1	238.47	237.50	-0.1	1,341	-0.01%
2021/04/15	2	240.50	2	238.00	238.00	0	1,345	0.00%
2021/04/14	0	0.00	1	237.50	236.00	-1	1,334	-0.07%
2021/04/13	0.1	250.00	1	242.00	237.50	-0.9	1,326	-0.07%
2021/04/12	4.3	256.02	3	249.17	246.50	1.3	1,318	0.10%
2021/04/09	3	251.67	0.6	244.00	250.00	2.4	1,266	0.19%
2021/04/08	0	0.00	1	249.50	249.50	-1	1,217	-0.08%
2021/04/07	0.1	226.50	0	0.00	228.50	0.1	1,139	0.01%
2021/04/06	0	0.00	1	227.50	228.00	-1	1,130	-0.09%
2021/03/31	0	214.00	0	0.00	216.00	0	1,097	0.00%
2021/03/29	2	218.50	2	219.00	218.50	0	1,076	0.00%
2021/03/23	4	224.13	4	219.88	220.00	0	1,071	0.00%
2021/03/22	4.5	221.22	2	223.00	224.00	2.5	1,051	0.24%
2021/03/19	0	0.00	1	212.00	217.00	-1	1,020	-0.10%
2021/03/18	3	217.83	2	215.50	216.00	1	1,006	0.10%
2021/03/12	0	210.00	2	208.75	208.50	-2	980	-0.20%
2021/03/10	3	207.33	3	211.00	211.00	0	991	0.00%
2021/03/09	4	210.25	3	211.67	208.00	1	986	0.10%
2021/03/08	1	220.00	1	219.50	219.00	0	961	0.00%
2021/03/05	0	212.00	0.5	212.50	212.50	-0.5	947	-0.05%
2021/03/04	2	216.00	1	217.00	214.50	1	955	0.10%
2021/03/03	0	0.00	4	219.13	221.00	-4	942	-0.42%
2021/03/02	3.5	216.86	0	0.00	217.50	3.5	922	0.38%
2021/02/25	5	211.60	0	0.00	212.00	5	885	0.56%
2021/02/24	0	0.00	0.5	206.00	208.00	-0.5	881	-0.05%
2021/02/19	0.2	203.00	0	0.00	203.00	0.2	873	0.02%
2021/02/17	0	191.50	0	0.00	190.00	0	891	0.00%
2021/02/02	0.2	209.00	1	208.50	210.50	-0.8	1,026	-0.07%
2021/02/01	2.2	209.55	1	208.50	209.00	1.2	1,043	0.12%
2021/01/25	2	199.25	2	200.25	201.50	0	1,038	0.00%
2021/01/22	1	188.00	0	0.00	189.00	1	1,056	0.09%
2021/01/21	0	0.00	1	189.00	183.50	-1	1,060	-0.09%
2021/01/19	1	195.00	0	0.00	194.50	1	1,059	0.09%
2021/01/13	0	0.00	1	196.00	195.00	-1	1,103	-0.09%
2021/01/07	6	202.00	0	0.00	202.50	6	1,153	0.52%
2021/01/06	1	208.50	0	0.00	202.00	1	1,163	0.09%
2020/12/18	0	0.00	1	216.00	216.50	-1	1,386	-0.07%
2020/12/11	1	214.50	0	0.00	211.00	1	1,403	0.07%
2020/12/07	1	214.50	0	0.00	211.00	1	1,421	0.07%
2020/11/19	0	0.00	1	226.00	222.00	-1	1,615	-0.06%
2020/11/17	2	219.50	1	216.00	222.00	1	1,700	0.06%
2020/11/16	0	0.00	2	219.50	218.00	-2	1,714	-0.12%
2020/11/13	2	213.75	4	213.50	216.50	-2	1,716	-0.12%
2020/11/12	2	210.50	0	0.00	213.00	2	1,715	0.12%
2020/11/11	1	210.00	0	0.00	211.00	1	1,714	0.06%
2020/11/10	2	223.25	2	225.25	222.00	0	1,665	0.00%
2020/11/09	3	242.50	1	245.50	246.00	2	1,605	0.12%
2020/10/27	0	0.00	1	230.00	234.00	-1	1,745	-0.06%
2020/10/26	1	240.00	2	235.50	232.00	-1	1,755	-0.06%
2020/10/23	1	238.50	0	0.00	238.50	1	1,756	0.06%
2020/10/21	1	239.50	2	238.00	239.50	-1	1,793	-0.06%
2020/10/19	1	233.50	1	235.50	234.50	0	1,800	0.00%
2020/10/12	1	240.50	2	239.75	241.50	-1	1,780	-0.06%
2020/10/08	1	235.00	0	0.00	236.00	1	1,764	0.06%
2020/10/07	1	245.00	0	0.00	242.50	1	1,716	0.06%
2020/09/29	1	272.00	0	0.00	269.00	1	1,628	0.06%
2020/09/22	1	288.00	0	0.00	289.00	1	1,685	0.06%
2020/09/18	0	0.00	1	301.00	300.50	-1	1,708	-0.06%
2020/09/17	1	296.00	0	0.00	296.00	1	1,712	0.06%
2020/09/11	0	0.00	1	302.50	305.00	-1	1,819	-0.05%
2020/09/10	1	302.00	0	0.00	300.00	1	1,873	0.05%
2020/08/28	1	331.50	0	0.00	326.00	1	2,009	0.05%
2020/08/27	1	324.00	1	325.00	325.00	0	2,073	0.00%
2020/08/25	1	314.00	1	315.50	315.50	0	2,082	0.00%
2020/08/24	1	306.50	2	320.00	320.00	-1	2,075	-0.05%
2020/08/21	0	0.00	1	293.00	299.00	-1	2,015	-0.05%
2020/08/20	1	286.00	2	282.25	289.00	-1	2,003	-0.05%
2020/08/19	1	311.50	0	0.00	302.00	1	2,025	0.05%
2020/08/18	1	313.00	1	308.00	308.00	0	2,035	0.00%
2020/08/17	1	311.00	1	315.50	315.50	0	2,048	0.00%
2020/08/14	2	312.00	1	313.50	308.00	1	2,045	0.05%
2020/08/12	0	0.00	1	305.00	303.50	-1	2,038	-0.05%
2020/08/11	2	312.50	1	307.50	306.00	1	2,055	0.05%
2020/08/10	2	307.25	3	305.67	314.00	-1	2,089	-0.05%
2020/08/07	1	315.50	1	316.00	310.50	0	2,111	0.00%
2020/08/06	0	0.00	1	303.50	314.00	-1	2,115	-0.05%
2020/08/05	1	311.50	0	0.00	309.50	1	2,116	0.05%
2020/08/04	0	0.00	1	307.00	313.00	-1	2,106	-0.05%
2020/08/03	2	291.25	3	290.83	293.50	-1	2,075	-0.05%
2020/07/30	1	283.50	0	0.00	284.00	1	2,233	0.04%
2020/07/28	16	280.78	16	281.84	273.00	0	2,422	0.00%
2020/07/27	0	0.00	1	277.00	280.50	-1	2,430	-0.04%
2020/07/16	1	272.50	0	0.00	267.50	1	2,583	0.04%
2020/07/07	1	284.50	1	289.50	283.50	0	2,833	0.00%
2020/07/06	1	288.50	1	284.50	291.00	0	2,847	0.00%
2020/07/03	4	286.63	3	285.17	285.00	1	2,854	0.04%
2020/07/02	1	289.00	3	290.33	282.50	-2	2,855	-0.07%
2020/07/01	3	279.67	3	279.50	281.00	0	2,821	0.00%
2020/06/29	7	280.21	5	276.00	273.00	2	2,833	0.07%
2020/06/22	4	281.00	6	282.67	283.50	-2	2,860	-0.07%
2020/06/18	4	276.88	3	276.83	275.50	1	2,839	0.04%
2020/06/17	0	0.00	2	271.75	273.00	-2	2,808	-0.07%
2020/06/12	1	254.50	0	0.00	255.00	1	2,823	0.04%
2020/06/11	0	0.00	1	260.00	260.00	-1	2,823	-0.04%
2020/06/09	0	0.00	1	273.50	268.50	-1	2,868	-0.03%
2020/06/08	27	275.56	25	272.50	270.50	2	2,878	0.07%
2020/06/05	1	285.50	20	283.43	284.50	-19	2,832	-0.67%
2020/06/04	2	290.25	0	0.00	285.50	2	2,844	0.07%
2020/06/03	8	287.69	10	288.70	290.00	-2	2,827	-0.07%
2020/06/02	10	276.50	10	273.80	271.00	0	2,740	0.00%
2020/06/01	0	0.00	1	275.00	275.00	-1	2,736	-0.04%
2020/05/29	3	261.83	4	262.38	264.00	-1	2,682	-0.04%
2020/05/28	2	254.50	0	0.00	257.00	2	2,664	0.08%
2020/05/27	2	255.50	7	253.93	254.00	-5	2,687	-0.19%
2020/05/26	7	262.86	0	0.00	259.50	7	2,690	0.26%
2020/05/25	4	251.50	0	0.00	254.00	4	2,651	0.15%
2020/05/22	4	254.00	1	255.00	254.00	3	2,649	0.11%
2020/05/21	2	254.00	4	254.00	254.00	-2	2,638	-0.08%
2020/05/20	3	253.00	0	0.00	250.00	3	2,650	0.11%
2020/05/19	4	254.38	3	254.50	253.00	1	2,654	0.04%
2020/05/18	4	255.00	1	255.00	254.00	3	2,666	0.11%
2020/05/14	2	240.25	1	254.50	236.00	1	2,645	0.04%
2020/05/13	1	251.00	0	0.00	252.00	1	2,720	0.04%
2020/05/12	0	0.00	1	257.00	256.00	-1	2,798	-0.04%
2020/05/11	4	259.13	4	257.63	257.00	0	2,786	0.00%
2020/05/08	1	263.50	1	256.00	254.00	0	2,776	0.00%
2020/05/07	16	263.75	15	262.50	261.00	1	2,742	0.04%
2020/05/06	10	272.15	14	263.64	254.00	-4	2,715	-0.15%
2020/05/05	16	254.63	18	254.81	258.00	-2	2,616	-0.08%
2020/05/04	8	243.06	6.1	245.98	246.00	1.9	2,520	0.08%
2020/04/28	0	0.00	1	229.50	229.50	-1	2,503	-0.04%
2020/04/27	2	234.50	0	0.00	234.50	2	2,537	0.08%
2020/04/24	3	233.83	2	232.50	233.50	1	2,549	0.04%
2020/04/23	2	240.75	1	237.50	237.50	1	2,554	0.04%
2020/04/22	6	233.00	6	232.00	239.00	0	2,537	0.00%
2020/04/21	1	235.00	0	0.00	227.00	1	2,491	0.04%
2020/04/20	7	242.43	7	240.43	242.00	0	2,457	0.00%
2020/04/17	1	240.50	1	240.00	233.50	0	2,405	0.00%
2020/04/16	1	229.00	2	226.00	230.50	-1	2,327	-0.04%
2020/04/15	5	229.50	3	227.00	228.50	2	2,298	0.09%
2020/04/14	0	0.00	2	213.00	213.00	-2	2,227	-0.09%
2020/04/13	3	194.17	1	193.50	194.00	2	2,211	0.09%
2020/04/09	1	191.99	1	193.00	190.00	0	2,166	0.00%
2020/04/08	1	184.50	0	0.00	186.00	1	2,142	0.05%
2020/04/07	1	181.00	1	179.50	181.00	0	2,124	0.00%
2020/04/01	1	176.50	1	178.50	176.00	0	2,123	0.00%
2020/03/31	4	182.25	4	179.00	180.00	0	2,116	0.00%
2020/03/30	1	180.00	0	0.00	180.50	1	2,104	0.05%
2020/03/27	0	179.00	0	0.00	179.00	0	2,090	0.00%
2020/03/26	0	175.00	0	0.00	174.00	0	2,060	0.00%
2020/03/25	2	170.00	3	166.83	168.50	-1	2,047	-0.05%
2020/03/24	1	162.50	0	0.00	162.50	1	2,021	0.05%
2020/03/20	0	0.00	2	160.75	161.00	-2	2,020	-0.10%
2020/03/19	0	0.00	1	148.00	148.00	-1	2,039	-0.05%
2020/03/16	3	177.17	3	175.50	174.50	0	2,005	0.00%
2020/03/13	2	171.75	4	172.63	175.00	-2	1,968	-0.10%
2020/03/09	0	210.50	0	0.00	209.50	0	1,873	0.00%
2020/03/06	2	228.50	2	224.00	220.00	0	1,849	0.00%
2020/03/05	4	225.50	4	227.00	225.50	0	1,831	0.00%
2020/03/04	1	235.00	0	0.00	229.00	1	1,815	0.06%
2020/03/03	1	236.50	2	238.75	235.50	-1	1,811	-0.06%
2020/02/27	0	219.00	0	0.00	217.00	0	1,771	0.00%
2020/02/26	2	232.25	1	231.00	229.50	1	1,748	0.06%
2020/02/25	3	230.50	3	230.50	236.50	0	1,737	0.00%
2020/02/21	2	238.00	2.1	236.04	235.50	-0.1	1,711	0.00%
2020/02/20	1	246.50	0	0.00	244.00	1	1,689	0.06%
2020/02/19	3	246.00	4	250.00	247.00	-1	1,682	-0.06%
2020/02/18	1	249.00	1	243.50	243.00	0	1,657	0.00%
2020/02/17	1	247.50	0	0.00	247.00	1	1,644	0.06%
2020/02/14	2	252.77	3	254.00	254.50	-1	1,601	-0.06%
2020/02/13	0	0.00	4	239.50	243.00	-4	1,489	-0.27%
2020/02/12	2	221.75	1	221.00	221.00	1	1,396	0.07%
2020/02/11	1	220.00	0	0.00	221.50	1	1,399	0.07%
2020/02/10	0	0.00	1	215.00	215.00	-1	1,410	-0.07%
2020/02/06	4	212.00	2	212.00	212.50	2	1,384	0.14%
2020/02/05	1	224.00	2	224.00	224.00	-1	1,346	-0.07%
2020/02/04	1	228.00	6	223.67	226.50	-5	1,351	-0.37%
2020/02/03	1	211.00	4	204.88	212.00	-3	1,370	-0.22%
2020/01/31	2	225.50	3	231.83	225.00	-1	1,324	-0.08%
2020/01/30	10.1	235.46	0	0.00	231.50	10.1	1,309	0.77%
2020/01/20	5	260.40	0	0.00	257.00	5	1,267	0.39%
2020/01/17	0	0.00	1	266.50	266.00	-1	1,285	-0.08%
2020/01/16	1	272.00	0	0.00	270.50	1	1,310	0.08%
2020/01/08	1	284.50	0	0.00	282.00	1	1,349	0.07%
2020/01/06	0	0.00	2	288.25	284.50	-2	1,408	-0.14%
2020/01/03	1	286.50	0	0.00	286.00	1	1,423	0.07%
2020/01/02	0	0.00	1	291.00	290.00	-1	1,432	-0.07%
2019/12/30	3	283.33	0	0.00	282.00	3	1,471	0.20%
2019/12/27	1	286.50	0	0.00	285.50	1	1,479	0.07%
2019/12/10	1	322.50	1	321.00	320.50	0	1,739	0.00%
2019/12/05	0	322.50	0	0.00	323.00	0	1,801	0.00%
2019/11/04	0	0.00	0	331.00	331.00	0	2,306	0.00%
2019/10/31	1	335.50	1	338.50	336.50	0	2,347	0.00%
2019/10/22	1	319.00	0	0.00	320.50	1	2,251	0.04%
2019/10/18	0	0.00	0.1	320.50	320.50	-0.1	2,257	0.00%
2019/10/17	2	313.50	2	314.00	316.50	0	2,284	0.00%
2019/10/15	0	0.00	0.3	328.00	328.00	-0.3	2,239	-0.01%
2019/10/04	0	319.50	0	0.00	318.00	0	2,276	0.00%
2019/10/03	0	324.00	0	0.00	324.00	0	2,273	0.00%
2019/10/02	1	325.10	3	328.50	330.00	-2	2,269	-0.09%
2019/10/01	2	326.75	0	0.00	326.50	2	2,243	0.09%
2019/09/20	5.1	322.28	8	325.31	320.00	-3	2,217	-0.13%
2019/09/19	6	320.21	6	315.75	326.50	0	2,249	0.00%
2019/09/18	3	307.00	3	308.50	309.50	0	2,219	0.00%
2019/09/16	0	284.00	0	0.00	284.00	0	2,133	0.00%
2019/09/10	0	0.00	0.1	282.00	282.00	-0.1	2,083	-0.01%
2019/09/05	0	286.00	0	0.00	284.00	0	2,020	0.00%
2019/08/30	0	310.00	0	0.00	308.00	0	1,837	0.00%
2019/08/29	2	307.50	2	309.00	309.00	0	1,836	0.00%
2019/08/28	0	0.00	1	303.50	302.00	-1	1,880	-0.05%
2019/08/27	4	289.75	3	283.00	302.00	1	1,853	0.05%
2019/08/26	0	292.00	0	0.00	290.50	0	1,801	0.00%
2019/08/22	5	310.00	5	309.00	309.00	0	1,749	0.00%
2019/08/21	4	318.25	0	0.00	320.50	4	1,721	0.23%
2019/08/19	0	333.00	0	0.00	331.00	0	1,718	0.00%
2019/08/16	1	332.00	1	327.00	327.00	0	1,731	0.00%
2019/08/13	0.1	334.00	0	0.00	332.00	0.1	1,721	0.01%
2019/08/06	0	337.00	1	325.00	331.00	-1	1,657	-0.06%
2019/08/02	0	415.00	0	0.00	413.50	0	1,609	0.00%
2019/08/01	0	412.00	0	0.00	408.00	0	1,604	0.00%
2019/07/31	0	419.00	0	0.00	416.00	0	1,613	0.00%
2019/07/24	1	432.50	1	423.00	423.00	0	1,586	0.00%
2019/07/22	1	443.00	0	0.00	435.50	1	1,616	0.06%
2019/07/17	0	0.00	1	411.50	411.50	-1	1,622	-0.06%
2019/07/15	1	397.50	2	409.50	409.50	-1	1,602	-0.06%
2019/07/12	1	392.50	1	396.00	392.00	0	1,601	0.00%
2019/07/10	4	401.75	2	404.75	398.00	2	1,579	0.13%
2019/07/09	3	422.33	3	425.00	418.50	0	1,514	0.00%
2019/07/04	0	0.00	2	426.50	426.50	-2	1,492	-0.13%
2019/07/03	2	419.50	0	0.00	419.50	2	1,504	0.13%
2019/06/28	2	435.00	3	428.50	427.00	-1	1,520	-0.07%
2019/06/27	1	423.50	0	0.00	421.50	1	1,509	0.07%
2019/06/24	0	0.00	1	462.00	460.00	-1	1,402	-0.07%
2019/06/18	1	479.00	1	476.00	476.00	0	1,602	0.00%
2019/05/30	1	510.00	1	511.00	513.00	0	1,765	0.00%
2019/05/28	2	515.50	2	516.00	518.00	0	1,767	0.00%
2019/05/27	1	511.00	1	514.00	510.00	0	1,765	0.00%
2019/05/24	1	497.00	1	499.50	500.00	0	1,756	0.00%
2019/05/21	2	497.25	1	496.50	493.50	1	1,819	0.05%
2019/05/15	4	482.00	4	484.00	483.00	0	1,809	0.00%
2019/05/14	1	485.00	1	480.50	480.50	0	1,815	0.00%
2019/05/10	0	0.00	0	495.00	496.50	0	1,852	0.00%
2019/05/09	3	496.50	3	492.50	491.50	0	1,888	0.00%
2019/05/08	1	488.50	1	490.00	492.00	0	1,898	0.00%
2019/05/06	2	484.00	2	480.75	483.00	0	1,914	0.00%
2019/04/30	3	476.67	3	463.00	461.00	0	1,946	0.00%
2019/04/29	1	475.50	1	478.00	476.00	0	1,948	0.00%
2019/04/26	4	483.00	4	484.88	489.00	0	1,975	0.00%
2019/04/25	2	475.25	2	472.25	476.00	0	1,959	0.00%
2019/04/24	0	475.00	1	461.50	477.00	-1	1,975	-0.05%
2019/04/22	3	450.17	3	451.50	449.00	0	1,993	0.00%
2019/04/17	2	438.25	3	438.00	443.00	-1	1,983	-0.05%
2019/04/15	0	0.00	1	423.50	424.00	-1	1,993	-0.05%
2019/04/11	2	430.50	1	427.50	424.50	1	2,026	0.05%
2019/04/08	1	430.50	2	426.50	432.00	-1	2,027	-0.05%
2019/04/03	0	0.00	2	415.75	416.00	-2	1,991	-0.10%
2019/04/01	4	423.25	4	419.00	419.00	0	1,966	0.00%
2019/03/29	3	415.00	2	416.50	422.00	1	1,951	0.05%
2019/03/28	2	415.00	2	416.50	410.50	0	1,952	0.00%
2019/03/27	1	423.00	1	416.50	417.00	0	1,940	0.00%
2019/03/26	3	416.67	2	410.25	420.00	1	1,927	0.05%
2019/03/25	3	405.83	3	408.00	405.50	0	1,890	0.00%
2019/03/22	5	400.00	7	399.14	403.00	-2	1,854	-0.11%
2019/03/21	2	385.00	2	388.75	393.00	0	1,806	0.00%
2019/03/20	5	389.40	3	396.50	379.00	2	1,767	0.11%
2019/03/18	1	421.00	0	0.00	412.50	1	1,668	0.06%
2019/03/15	0	0.00	1	411.00	411.00	-1	1,662	-0.06%
2019/03/14	1	421.00	0	0.00	421.00	1	1,640	0.06%
2019/03/08	1	449.00	0	0.00	449.00	1	1,634	0.06%
2019/03/06	2	483.75	1	476.50	470.00	1	1,612	0.06%
2019/02/25	0	0.00	2	478.50	483.00	-2	1,645	-0.12%
2019/02/22	2	469.00	0	0.00	466.00	2	1,637	0.12%
2019/02/20	1	511.00	1	496.00	499.50	0	1,579	0.00%
2019/02/15	1	478.00	1	473.50	468.50	0	1,574	0.00%
2019/02/14	2	480.00	2	476.00	470.50	0	1,589	0.00%
2019/02/12	1	471.00	1	465.50	465.50	0	1,592	0.00%
2019/01/22	3	468.67	3	471.83	471.50	0	1,692	0.00%
2019/01/21	1	458.50	1	460.50	464.00	0	1,769	0.00%
2019/01/18	2	440.25	2	441.50	448.50	0	1,844	0.00%
2019/01/17	1	458.00	1	461.00	463.00	0	1,937	0.00%
2019/01/16	0	0.00	1	480.50	455.50	-1	1,961	-0.05%
2019/01/15	1	484.00	1	481.00	481.00	0	1,956	0.00%
2019/01/11	1	514.00	0	0.00	508.00	1	1,958	0.05%
2019/01/03	3	524.67	3	522.33	523.00	0	2,162	0.00%
2018/12/28	0	0.00	1	506.00	519.00	-1	2,284	-0.04%
2018/12/27	1	503.00	0	0.00	526.00	1	2,349	0.04%
2018/12/21	1	531.00	1	525.00	511.00	0	2,523	0.00%
2018/12/19	1	540.00	1	540.00	540.00	0	2,630	0.00%
2018/12/18	1	529.00	1	532.00	520.00	0	2,639	0.00%
2018/12/17	1	535.00	1	525.00	525.00	0	2,675	0.00%
2018/12/13	4	524.75	4	531.50	532.00	0	2,773	0.00%
2018/12/12	1	514.00	1	506.00	506.00	0	2,769	0.00%
2018/12/10	1	487.00	1	488.50	490.00	0	2,802	0.00%
2018/12/07	2	497.00	2	500.50	503.00	0	2,801	0.00%
2018/12/05	2	499.75	2	505.50	510.00	0	2,806	0.00%
2018/12/03	2	515.50	2	519.00	520.00	0	2,804	0.00%
2018/11/29	2	514.00	2	502.00	502.00	0	2,821	0.00%
2018/11/28	3	499.83	3	501.83	502.00	0	2,810	0.00%
2018/11/27	4	472.38	4	477.88	483.00	0	2,797	0.00%
2018/11/26	2	455.00	2	451.25	452.00	0	2,775	0.00%
2018/11/21	3	445.67	3	444.50	447.00	0	2,799	0.00%
2018/11/19	2	447.25	2	450.25	453.00	0	2,796	0.00%
2018/11/16	2	450.00	2	448.25	444.00	0	2,800	0.00%
2018/11/15	1	467.00	2	456.25	447.50	-1	2,804	-0.04%
2018/11/14	3	463.83	2	459.00	457.50	1	2,808	0.04%
2018/11/13	2	441.25	2	441.75	462.00	0	2,803	0.00%
2018/11/12	1	448.50	1	451.00	448.50	0	2,791	0.00%
2018/11/09	3	457.50	3	455.33	458.00	0	2,799	0.00%
2018/11/08	4	456.38	4	461.25	458.00	0	2,785	0.00%
2018/11/07	2	443.75	2	446.50	450.00	0	2,765	0.00%
2018/11/06	2	447.75	2	445.25	438.50	0	2,757	0.00%
2018/11/05	3	446.17	4	446.38	442.00	-1	2,727	-0.04%
2018/11/02	7	440.79	7	439.57	444.00	0	2,719	0.00%
2018/11/01	6	438.75	6	439.17	435.00	0	2,688	0.00%
2018/10/31	9	429.83	8	432.44	432.50	1	2,644	0.04%
2018/10/30	7	430.36	8	422.44	416.00	-1	2,619	-0.04%
2018/10/29	11	412.36	10	417.35	432.00	1	2,572	0.04%
2018/10/26	11	445.41	11	436.45	413.50	0	2,487	0.00%
2018/10/25	19	429.47	19	427.13	443.00	0	2,392	0.00%
2018/10/24	2	401.50	2	405.00	407.00	0	2,268	0.00%
2018/10/23	6	399.75	6	402.25	400.00	0	2,225	0.00%
2018/10/22	3	391.17	3	393.33	397.00	0	2,185	0.00%
2018/10/19	5	370.30	5	371.00	381.50	0	2,177	0.00%
2018/10/18	2	376.50	2	374.50	381.00	0	2,150	0.00%
2018/10/17	1	391.00	1	382.00	382.00	0	2,131	0.00%
2018/10/16	4	382.88	5	382.40	382.00	-1	2,112	-0.05%
2018/10/15	5	370.10	5	373.50	382.00	0	2,081	0.00%
2018/10/12	6	344.42	6	341.67	361.50	0	2,022	0.00%
2018/10/09	3	409.83	3	405.67	373.00	0	1,933	0.00%
2018/10/08	3	416.17	3	412.00	412.50	0	1,876	0.00%
2018/10/05	3	428.33	3	423.17	404.00	0	1,834	0.00%
2018/10/03	1	467.00	1	471.50	469.50	0	1,749	0.00%
2018/10/02	1	476.50	0	0.00	468.00	1	1,730	0.06%
2018/10/01	4	499.75	4	493.75	492.00	0	1,703	0.00%
2018/09/28	1	478.00	2	472.50	491.00	-1	1,674	-0.06%
2018/09/27	5	473.50	4	468.88	476.00	1	1,631	0.06%
2018/09/26	1	478.50	1	466.00	450.00	0	1,576	0.00%
2018/09/25	4	517.50	4	511.75	497.00	0	1,541	0.00%
2018/09/20	1	474.00	1	480.00	462.00	0	1,499	0.00%
2018/09/19	2	461.00	2	468.25	482.00	0	1,464	0.00%
2018/09/14	1	553.00	1	538.00	543.00	0	1,384	0.00%
2018/09/13	1	590.00	1	585.00	574.00	0	1,355	0.00%
2018/09/12	1	581.00	1	585.00	585.00	0	1,358	0.00%
2018/09/11	1	588.00	1	568.00	572.00	0	1,337	0.00%
2018/09/07	2	579.00	2	578.50	568.00	0	1,320	0.00%
2018/09/05	1	599.00	2	579.50	582.00	-1	1,309	-0.08%
2018/09/04	1	575.00	2	575.00	584.00	-1	1,292	-0.08%
2018/09/03	2	574.00	1	564.00	564.00	1	1,276	0.08%
2018/08/31	3	563.67	3	562.67	560.00	0	1,264	0.00%
2018/08/30	3	549.67	2	554.00	564.00	1	1,248	0.08%
2018/08/24	1	538.00	1	535.00	535.00	0	1,239	0.00%
2018/08/23	3	532.67	3	525.33	527.00	0	1,251	0.00%
2018/08/22	2	548.50	2	548.50	526.00	0	1,260	0.00%
2018/08/21	2	530.50	2	540.00	540.00	0	1,261	0.00%
2018/08/20	2	505.00	2	509.50	515.00	0	1,248	0.00%
2018/08/17	1	511.00	1	499.50	487.00	0	1,234	0.00%
2018/08/16	1	499.00	1	499.00	499.00	0	1,220	0.00%
2018/08/15	0	0.00	0	490.00	485.00	0	1,201	0.00%
2018/08/08	1	568.00	1	546.10	535.00	0	1,139	0.00%
2018/08/06	5	561.00	5	561.80	573.00	0	1,109	0.00%
2018/08/03	2	603.50	3	609.34	614.00	-1	1,078	-0.09%
2018/08/02	2	593.00	2	595.00	588.00	0	1,060	0.00%
2018/07/31	2	558.50	2	563.50	580.00	0	1,042	0.00%
2018/07/27	0	0.00	1	577.00	575.00	-1	1,022	-0.10%
2018/07/26	2	585.00	1	573.00	575.00	1	1,026	0.10%
2018/07/25	2	587.00	1	573.00	570.00	1	995	0.10%
2018/07/24	2	566.50	2	572.50	575.00	0	984	0.00%
2018/07/20	1	561.00	2	556.00	551.00	-1	964	-0.10%
2018/07/19	2	564.50	1	558.00	566.00	1	950	0.11%
2018/07/18	3	563.67	3	563.67	570.00	0	945	0.00%
2018/07/16	1	558.00	1	548.00	548.00	0	922	0.00%
2018/07/12	1	546.00	1	525.00	527.00	0	923	0.00%
2018/07/11	1	529.00	1	533.96	531.00	0	913	0.00%
2018/07/10	3	534.67	3	531.33	525.00	0	905	0.00%
2018/07/04	2	540.00	2	541.50	537.00	0	894	0.00%
2018/07/03	1	534.00	1	525.00	525.00	0	889	0.00%
2018/07/02	1	483.00	1	492.00	518.00	0	869	0.00%
2018/06/21	1	446.50	1	448.50	450.50	0	824	0.00%
2018/06/13	0	0.00	1	441.00	434.00	-1	807	-0.12%
2018/06/12	1	456.00	0	0.00	450.00	1	810	0.12%
2018/05/24	1	430.00	1	419.00	418.00	0	817	0.00%
2018/05/18	1	429.50	1	430.00	435.00	0	842	0.00%
2018/05/08	1	434.50	1	434.50	439.00	0	915	0.00%
2018/04/25	1	422.50	1	439.00	441.50	0	962	0.00%
2018/04/23	0	0.00	1	440.00	454.00	-1	942	-0.11%
2018/04/20	1	429.00	0	0.00	428.00	1	938	0.11%
2018/04/09	0	0.00	0	434.00	435.00	0	863	0.00%
2018/03/30	1	416.00	1	415.50	417.50	0	839	0.00%
2018/03/29	1	406.00	1	409.00	409.00	0	830	0.00%
2018/03/27	0	0.00	1	406.00	399.00	-1	825	-0.12%
2018/03/26	1	386.00	0	0.00	394.00	1	817	0.12%
2018/03/22	0	0.00	1	392.00	387.00	-1	836	-0.12%
2018/03/20	1	392.50	0	0.00	388.50	1	903	0.11%
2018/03/15	0	383.00	0	0.00	383.00	0	921	0.00%
2018/03/06	5	345.60	5	347.50	350.00	0	977	0.00%
2018/01/30	0	0.00	2	324.25	325.50	-2	1,226	-0.16%
2018/01/29	0	0.00	0	319.50	322.00	0	1,280	0.00%
2018/01/23	2	316.75	0	0.00	313.50	2	1,380	0.14%
2018/01/22	1	304.00	1	304.00	304.00	0	1,408	0.00%
2018/01/16	0	0.00	0.5	287.00	287.00	-0.5	1,392	-0.04%
2018/01/15	0	0.00	1	292.50	286.50	-1	1,383	-0.07%
2018/01/05	0	0.00	1	282.00	283.50	-1	1,357	-0.07%