• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    201.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.31%
  • 成交量
    12,837張
  • 產業
    上市

  • 3796人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－福邦 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦 券商分點個股進出

福邦 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001200.90201.30-111,051-0.01%
2025/01/172194.802196.23196.30011,0740.00%
2025/01/1600.003198.43198.05-310,979-0.03%
2025/01/152194.7300.00194.10210,8600.02%
2025/01/13216195.3800.00194.4021611,1491.94% 大買/鉅額交易
2025/01/101198.5000.00199.00110,9600.01%
2025/01/0640199.602199.28202.153811,1340.34%
2025/01/0300.001196.30196.00-110,912-0.01%
2025/01/022194.2300.00194.05210,9520.02%
2024/12/311196.0500.00195.75110,9620.01%
2024/12/2300.004195.81197.25-411,441-0.03%
2024/12/201192.7500.00192.60111,4210.01%
2024/12/193194.101194.40194.40211,3680.02%
2024/12/181196.801197.80197.10011,3780.00%
2024/12/1600.001197.60196.10-111,402-0.01%
2024/12/1350194.851195.00195.304911,3780.43%
2024/12/1200.001195.10195.15-111,378-0.01%
2024/12/111192.9000.00192.90111,5560.01%
2024/12/101195.0500.00194.60111,5280.01%
2024/12/0500.003196.32196.50-311,813-0.03%
2024/12/0400.001194.85195.45-111,836-0.01%
2024/12/0200.003191.32191.70-312,219-0.02%
2024/11/281186.7500.00186.80112,1760.01%
2024/11/27144188.4500.00187.1014412,1371.19% 大買/鉅額交易
2024/11/261188.8000.00189.85111,9950.01%
2024/11/211189.0500.00189.35111,9530.01%
2024/11/201192.202192.43191.45-111,776-0.01%
2024/11/1900.001191.70192.25-111,771-0.01%
2024/11/181190.102191.50189.65-111,824-0.01%
2024/11/142190.951192.00191.00111,8530.01%
2024/11/1329193.6300.00192.752911,8420.24%
2024/11/123195.1800.00194.00312,0000.02%
2024/11/111199.101197.25199.10011,7440.00%
2024/11/0800.001199.80199.00-111,831-0.01%
2024/11/072197.652197.20197.45012,0060.00%
2024/11/062197.051194.30195.20112,2120.01%
2024/11/054193.6500.00193.65412,4630.03%
2024/11/0400.007191.29192.95-713,347-0.05%
2024/11/012187.8000.00190.50214,1480.01%
2024/10/3028193.5700.00191.802814,3150.20%
2024/10/29206191.1800.00191.5020614,3131.44% 大買/鉅額交易
2024/10/2800.005198.10196.05-514,060-0.04%
2024/10/2310195.861195.65196.00914,3390.06%
2024/10/221197.0000.00197.30114,3900.01%
2024/10/2100.00280199.37198.05-28014,602-1.92% 大賣/鉅額交易
2024/10/1800.002199.68198.10-214,655-0.01%
2024/10/171192.8000.00193.30114,4150.01%
2024/10/166193.3500.00193.00614,4980.04%
2024/10/152194.052193.78196.40014,4220.00%
2024/10/142192.00125192.20192.30-12314,339-0.86% 大賣/鉅額交易
2024/10/1100.001192.10192.15-114,407-0.01%
2024/10/0900.007189.20189.00-714,365-0.05%
2024/10/072187.2000.00188.15214,3960.01%
2024/10/014183.9300.00183.60414,4750.03%
2024/09/302.1184.1400.00183.952.114,5290.01%
2024/09/2500.002187.75187.75-214,162-0.01%
2024/09/2400.001182.60185.00-114,037-0.01%
2024/09/23182183.531183.15183.2518113,9751.30% 大買/鉅額交易
2024/09/2000.0041182.80182.45-4113,992-0.29%
2024/09/1300.001178.20178.40-114,174-0.01%
2024/09/121177.901178.05178.30014,5210.00%
2024/09/051172.0000.00172.30114,3720.01%
2024/09/042171.9500.00171.25214,4060.01%
2024/09/0200.0086180.98180.85-8614,146-0.61%
2024/08/281180.10102181.08183.00-10114,056-0.72% 大賣/鉅額交易
2024/08/26110183.2000.00181.2511014,1680.78% 大買/鉅額交易
2024/08/231179.5000.00180.95114,0910.01%
2024/08/211181.6000.00181.80114,0580.01%
2024/08/1600.002183.50183.40-213,796-0.01%
2024/08/151179.451180.25179.35013,6490.00%
2024/08/1400.001181.10180.75-113,570-0.01%
2024/08/131178.501178.50178.50013,3360.00%
2024/08/1200.008177.40178.05-813,356-0.06%
2024/08/091175.001176.00175.85013,3060.00%
2024/08/082170.7800.00170.55213,0460.02%
2024/08/076171.0031172.02174.15-2512,768-0.20%
2024/08/062168.3300.00167.50212,3990.02%
2024/08/0535162.6300.00158.753511,4320.31%
2024/08/021178.002177.90174.70-110,609-0.01%
2024/08/012184.5500.00184.00210,2190.02%
2024/07/311179.6500.00180.85110,1280.01%
2024/07/300180.654178.26180.60-410,071-0.04%
2024/07/262178.6300.00179.0029,8660.02%
2024/07/221184.901180.85180.7009,4500.00%
2024/07/191187.351186.55186.2509,1750.00%
2024/07/181189.8000.00190.6019,0290.01%
2024/07/173195.1500.00194.1038,8210.03%
2024/07/161196.502198.75196.85-18,733-0.01%
2024/07/123196.8200.00196.3538,9650.03%
2024/07/1100.001201.00202.75-18,857-0.01%
2024/07/101195.1000.00198.3518,9710.01%
2024/07/09300197.4500.00197.653008,9833.34% 大買/鉅額交易
2024/07/0500.000.1192.00191.80-0.18,6060.00%
2024/07/0400.002192.03192.50-28,531-0.02%
2024/06/2800.001186.80186.45-18,429-0.01%
2024/06/25150182.5700.00183.901508,3801.79% 大買/鉅額交易
2024/06/1900.001186.45187.95-18,022-0.01%
2024/06/172179.8300.00180.0027,9900.03%
2024/06/1300.003179.12178.95-38,188-0.04%
2024/06/1256173.8600.00176.40568,0630.69%
2024/06/041166.6000.00166.8518,5780.01%
2024/05/2900.001171.00170.85-19,451-0.01%
2024/05/2800.001173.00173.20-19,482-0.01%
2024/05/2700.001173.35172.95-19,504-0.01%
2024/05/220.1169.6500.00170.000.19,8310.00%
2024/05/172166.7500.00167.25210,1380.02%
2024/05/1500.001165.90166.65-110,302-0.01%
2024/05/0900.00183161.04160.50-18310,887-1.68% 大賣/鉅額交易
2024/05/071159.5000.00160.10110,9750.01%
2024/04/2600.0013156.23156.00-1312,035-0.11%
2024/04/2412155.8700.00156.351212,4120.10%
2024/04/195151.610.1151.40150.904.913,2140.04%
2024/04/1800.001157.50158.95-112,816-0.01%
2024/04/1700.006156.16157.40-612,800-0.05%
2024/04/161155.650.7155.90155.650.312,7840.00%
2024/04/1500.002.1160.08160.00-2.112,601-0.02%
2024/04/081158.5500.00159.45112,7010.01%
2024/04/0200.008159.40159.65-812,995-0.06%
2024/03/298157.751157.50157.90713,5640.05%
2024/03/283156.7700.00156.90313,5670.02%
2024/03/2600.002158.75157.60-213,634-0.01%
2024/03/221157.0000.00157.20113,5860.01%
2024/03/2100.001157.35157.40-113,584-0.01%
2024/03/151153.7000.00153.00113,6230.01%
2024/03/1200.001,000154.01154.50-1,00013,443-7.44% 大賣/鉅額交易
2024/03/0800.001156.05154.45-113,181-0.01%
2024/03/0600.001147.50148.85-112,366-0.01%
2024/03/0400.0010147.10146.95-1012,111-0.08%
2024/03/011143.1500.00142.80111,8650.01%
2024/02/2700.0023144.09143.35-2311,985-0.19%
2024/02/264143.752143.50143.95211,9900.02%
2024/02/230.1143.651144.00143.75-0.911,929-0.01%
2024/02/1600.002142.05141.30-212,615-0.02%
2024/02/152141.934142.21142.35-212,656-0.02%
2024/02/0200.000.1135.00135.10-0.112,1680.00%
2024/02/011134.1000.00134.35112,1240.01%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－15天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－16天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
最牛一輪／0050偏空 元富46售20吸睛UDN聯合新聞網－19天前
元大台灣50（0050）受到投資人認為川普就職前後的消息混雜，看法普遍偏空，買進認售權證者增多。...詳全文
元大台灣50 相關文章