味全 (1201)-福邦券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.90
漲跌
▲0.40
漲幅
+2.16%
成交量
4,578張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	18.95	0	0.00	19.00	1	390	0.26%
2024/04/12	1	18.85	0	0.00	18.80	1	345	0.29%
2024/01/19	1	18.45	0	0.00	18.45	1	259	0.38%
2023/04/13	0	0.00	5	20.20	20.20	-5	471	-1.06%
2023/03/13	0	0.00	5	20.40	20.80	-5	422	-1.18%
2023/03/08	0	0.00	5	20.90	21.10	-5	399	-1.25%
2023/03/07	3	21.15	0	0.00	21.15	3	392	0.76%
2023/03/03	2	21.00	10	21.25	21.00	-8	373	-2.14%
2023/03/01	10	20.78	0	0.00	20.50	10	337	2.96%
2023/02/07	10	20.25	0	0.00	20.15	10	277	3.60%
2023/01/06	0	0.00	1	18.95	19.00	-1	265	-0.38%
2022/11/01	0	0.00	1	18.35	18.30	-1	339	-0.29%
2022/08/26	1	20.30	0	0.00	20.35	1	510	0.20%
2022/02/10	0	0.00	2	21.80	21.90	-2	684	-0.29%
2021/10/12	2	23.20	0	0.00	23.15	2	1,609	0.12%
2021/10/06	0	0.00	1	23.45	22.35	-1	1,452	-0.07%
2021/08/10	1	21.30	0	0.00	21.20	1	1,627	0.06%
2021/06/22	0	0.00	10	21.10	21.15	-10	3,451	-0.29%
2021/05/13	1	21.50	0	0.00	21.70	1	2,860	0.03%
2021/05/11	0	0.00	1	22.90	23.00	-1	2,646	-0.04%
2021/05/04	1	23.75	0	0.00	22.95	1	2,506	0.04%
2021/04/29	0	0.00	129.6	24.75	24.55	-129.6	2,371	-5.47%	大賣/鉅額交易
2021/04/28	1	24.50	0	0.00	24.70	1	2,195	0.05%
2021/03/23	1	21.50	50	21.40	21.30	-49	1,469	-3.33%
2020/12/08	1	21.05	0	0.00	21.10	1	952	0.10%
2020/11/27	0	21.05	0	0.00	21.15	0	895	0.00%
2020/11/24	0	0.00	40	20.90	20.90	-40	851	-4.70%
2020/11/23	0	0.00	20	20.87	20.90	-20	851	-2.35%
2020/11/20	0	0.00	37	20.70	20.65	-37	835	-4.43%
2020/11/19	0	0.00	3	20.70	20.65	-3	835	-0.36%
2020/11/18	0	0.00	41	20.58	20.60	-41	837	-4.90%
2020/11/16	0	0.00	9	20.85	20.70	-9	865	-1.04%
2020/11/13	0	0.00	30	20.80	20.80	-30	885	-3.39%
2020/11/12	0	0.00	71	20.74	20.65	-71	878	-8.09%
2020/11/11	0	0.00	43	20.55	20.50	-43	855	-5.03%
2020/09/02	0	0.00	6	20.70	20.60	-6	1,564	-0.38%
2020/08/21	0	0.00	54	20.73	20.55	-54	1,624	-3.32%
2020/08/19	30	21.00	0	0.00	21.00	30	1,598	1.88%
2020/08/17	100	20.83	0	0.00	20.80	100	1,585	6.31%
2020/08/14	24	20.59	0	0.00	20.60	24	1,577	1.52%
2020/08/13	100	20.27	0	0.00	20.60	100	1,569	6.37%
2020/08/12	100	20.00	0	0.00	20.05	100	1,560	6.41%
2020/07/13	0	0.00	2	22.85	22.85	-2	1,769	-0.11%
2020/06/24	0	0.00	2	22.95	23.00	-2	2,010	-0.10%
2020/06/11	2	22.20	0	0.00	22.10	2	2,113	0.09%
2020/06/01	0	0.00	2	22.38	22.45	-2	2,201	-0.09%
2020/05/15	2	22.25	0	0.00	22.00	2	2,317	0.09%
2020/05/11	2	22.80	0	0.00	22.85	2	2,320	0.09%
2020/04/01	6	19.90	6	20.05	20.00	0	2,038	0.00%
2020/02/17	179	22.90	0	0.00	22.90	179	1,442	12.41%	大買/鉅額交易
2020/02/11	5	21.72	5	21.70	21.70	0	1,386	0.00%
2020/01/13	0	0.00	24	24.70	24.60	-24	1,235	-1.94%
2019/12/26	4	25.20	0	0.00	25.20	4	1,347	0.30%
2019/12/18	16	24.60	0	0.00	24.60	16	1,394	1.15%
2019/11/07	1	25.60	0	0.00	25.60	1	1,888	0.05%
2019/10/31	10	26.40	0	0.00	26.40	10	2,020	0.50%
2019/10/22	2	26.40	0	0.00	26.40	2	2,399	0.08%
2019/09/06	1	26.90	0	0.00	27.10	1	4,433	0.02%
2019/08/28	0	0.00	35	26.33	26.30	-35	4,674	-0.75%
2019/08/15	0	0.00	37	26.61	26.65	-37	4,825	-0.77%
2019/08/14	0	0.00	30	26.70	26.50	-30	4,789	-0.63%
2019/08/13	3	27.10	1	27.60	26.90	2	4,775	0.04%
2019/08/07	4	28.65	0	0.00	28.35	4	4,836	0.08%
2019/08/05	1	29.05	0	0.00	29.00	1	4,873	0.02%
2019/08/02	2	28.65	0	0.00	28.60	2	4,907	0.04%
2019/07/18	4	31.65	0	0.00	31.70	4	5,214	0.08%
2019/07/15	0	0.00	5	33.20	33.25	-5	5,326	-0.09%
2019/07/10	30	33.98	0	0.00	34.15	30	5,194	0.58%
2019/07/08	1	32.70	0	0.00	31.35	1	4,953	0.02%
2019/07/02	2	32.80	0	0.00	33.15	2	4,819	0.04%
2019/06/28	2	32.55	0	0.00	32.80	2	4,697	0.04%
2019/06/27	3	35.00	0	0.00	34.95	3	4,440	0.07%
2019/06/26	5	35.90	0	0.00	35.90	5	4,377	0.11%
2019/06/25	12	35.80	0	0.00	35.80	12	4,261	0.28%
2019/06/20	1	32.20	0	0.00	32.20	1	4,021	0.02%
2019/06/17	5	31.64	0	0.00	31.90	5	3,907	0.13%
2019/06/14	3	32.20	5	32.73	30.80	-2	3,789	-0.05%
2019/06/12	0	0.00	7	30.65	30.65	-7	3,551	-0.20%
2019/06/11	5	30.65	3	30.65	30.55	2	3,570	0.06%
2019/06/10	228	30.07	0	0.00	30.30	228	3,569	6.39%	大買/鉅額交易
2019/05/30	0	0.00	4	28.80	29.10	-4	3,382	-0.12%
2019/05/29	4	28.98	3	28.83	28.90	1	3,344	0.03%
2019/05/27	2	28.20	0	0.00	28.25	2	3,233	0.06%
2019/05/15	0	0.00	2	28.05	27.95	-2	2,957	-0.07%
2019/05/14	2	28.50	1	28.50	28.55	1	2,870	0.03%
2019/05/06	3	28.63	1	28.90	28.10	2	2,626	0.08%
2019/04/24	2	25.30	0	0.00	25.25	2	1,780	0.11%
2019/04/18	10	23.80	0	0.00	23.90	10	1,359	0.74%
2019/04/11	18	23.15	0	0.00	23.15	18	1,286	1.40%
2019/04/02	0	0.00	20	23.90	23.75	-20	1,235	-1.62%
2019/03/28	0	0.00	20	23.66	23.70	-20	1,173	-1.70%
2019/03/26	0	0.00	1	24.75	24.85	-1	1,081	-0.09%
2019/03/25	40	24.20	0	0.00	24.20	40	1,013	3.95%
2018/10/09	0	0.00	1	20.90	20.90	-1	814	-0.12%
2018/08/14	2	23.30	10	22.95	23.10	-8	1,213	-0.66%
2018/07/19	10	23.90	0	0.00	23.95	10	1,366	0.73%
2018/07/11	0	0.00	1	23.75	23.85	-1	1,442	-0.07%
2018/07/02	0	24.10	0	0.00	24.00	0	1,557	0.00%
2018/06/13	2	23.95	0	0.00	23.80	2	1,656	0.12%
2018/05/31	5	23.93	5	23.93	23.90	0	1,554	0.00%
2018/05/29	7	24.03	7	24.00	23.90	0	1,532	0.00%
2018/03/31	0	0.00	5	24.43	24.45	-5	2,179	-0.23%
2018/03/30	0	0.00	5	24.25	24.20	-5	2,169	-0.23%
2018/03/29	0	0.00	5	24.25	24.20	-5	2,186	-0.23%
2018/02/06	0	0.00	10	22.60	21.55	-10	2,054	-0.49%
2018/01/29	5	23.65	0	0.00	23.50	5	1,957	0.26%
2018/01/26	5	23.95	0	0.00	23.75	5	1,934	0.26%
2018/01/24	5	24.30	1	24.35	24.00	4	1,879	0.21%
2018/01/23	10	25.00	2	25.00	24.80	8	1,853	0.43%
2018/01/22	1	23.25	3	24.10	24.65	-2	1,770	-0.11%