台達電 (2308)-福邦券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
391.0
漲跌
▲2.5
漲幅
+0.64%
成交量
4,793張
產業
上市電子零組件類股
2291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	390.75	0	0.00	391.00	2	7,516	0.03%
2024/12/02	1	389.00	2	388.75	388.50	-1	7,536	-0.01%
2024/11/29	0	383.50	0	0.00	381.00	0	7,599	0.00%
2024/11/28	1	383.00	0	0.00	384.00	1	7,649	0.01%
2024/11/22	0	0.00	5	390.10	394.00	-5	7,571	-0.07%
2024/11/21	53	378.66	1	381.00	381.00	52	7,534	0.69%
2024/11/20	2	389.75	0	0.00	386.50	2	7,441	0.03%
2024/11/19	2	384.50	0	0.00	388.00	2	7,535	0.03%
2024/11/18	51	385.51	0	0.00	386.50	51	7,543	0.68%
2024/11/14	2	389.53	0	0.00	389.00	2	7,641	0.03%
2024/11/13	1	392.50	1	397.00	393.50	0	7,645	0.00%
2024/11/12	2.1	396.76	2	406.00	397.00	0.1	7,692	0.00%
2024/11/08	1	400.00	0	0.00	400.00	1	7,706	0.01%
2024/11/07	1	400.00	0	0.00	399.00	1	7,841	0.01%
2024/11/06	0	0.00	1	403.00	403.00	-1	7,971	-0.01%
2024/11/05	1	396.00	2	400.25	398.50	-1	8,102	-0.01%
2024/11/01	2	391.75	0	0.00	390.50	2	8,611	0.02%
2024/10/29	0	0.00	1	400.50	406.00	-1	8,911	-0.01%
2024/10/28	1	402.50	2	408.75	405.00	-1	9,072	-0.01%
2024/10/24	0	0.00	4	395.50	393.50	-4	9,179	-0.04%
2024/10/22	4	400.50	0	0.00	404.50	4	9,460	0.04%
2024/10/21	50	400.00	0	0.00	400.00	50	9,638	0.52%
2024/10/17	2	390.00	0	0.00	392.00	2	9,709	0.02%
2024/10/16	3	388.67	0	0.00	389.00	3	9,732	0.03%
2024/10/15	0	0.00	1	397.50	398.50	-1	9,728	-0.01%
2024/10/14	50	384.90	0	0.00	387.50	50	9,701	0.52%
2024/10/09	1	381.50	0	0.00	381.50	1	9,933	0.01%
2024/10/08	0	0.00	5	379.60	382.00	-5	10,061	-0.05%
2024/10/07	393	365.72	0	0.00	372.50	393	10,198	3.85%	大買/鉅額交易
2024/10/04	4	369.63	0	0.00	366.00	4	10,262	0.04%
2024/10/01	1	383.50	0	0.00	384.50	1	10,168	0.01%
2024/09/24	0	0.00	2	395.25	397.00	-2	10,388	-0.02%
2024/09/23	0	0.00	1	393.00	390.50	-1	10,459	-0.01%
2024/09/20	1	388.00	0	0.00	387.00	1	10,602	0.01%
2024/09/19	0	0.00	1	391.50	391.50	-1	10,772	-0.01%
2024/09/18	1	377.00	0	0.00	380.00	1	10,899	0.01%
2024/09/16	3	384.00	0	0.00	385.50	3	11,245	0.03%
2024/09/13	1	383.00	0	0.00	385.00	1	11,445	0.01%
2024/09/12	0	0.00	6	383.67	389.00	-6	11,822	-0.05%
2024/09/09	65	361.77	0	0.00	362.50	65	12,010	0.54%
2024/09/06	0	0.00	0	376.50	375.50	0	12,102	0.00%
2024/09/05	1	374.00	0	0.00	369.00	1	12,154	0.01%
2024/09/04	3	371.83	0	0.00	372.00	3	12,210	0.02%
2024/09/03	1	394.00	0	0.00	392.50	1	12,133	0.01%
2024/09/02	10	395.00	0	0.00	394.50	10	12,204	0.08%
2024/08/30	0	0.00	43	401.26	399.50	-43	12,314	-0.35%
2024/08/29	2	396.00	0	0.00	397.50	2	12,348	0.02%
2024/08/21	1	399.50	54	399.36	400.00	-53	13,296	-0.40%
2024/08/16	1	416.00	0	0.00	411.00	1	13,363	0.01%
2024/08/14	0	0.00	4	405.00	409.00	-4	13,290	-0.03%
2024/08/13	1	402.00	0	0.00	399.50	1	13,253	0.01%
2024/08/12	1	395.50	2	404.00	399.00	-1	13,226	-0.01%
2024/08/09	2	386.00	106	394.73	387.50	-104	13,111	-0.79%	大賣/鉅額交易
2024/08/07	1	379.55	1	374.00	379.50	0	12,816	0.00%
2024/08/06	4	359.50	2	362.00	373.00	2	12,676	0.02%
2024/08/05	0	0.00	1	351.00	351.00	-1	12,374	-0.01%
2024/08/02	7	396.64	0	392.00	390.00	7	12,095	0.06%
2024/08/01	0	0.00	2	425.50	424.00	-2	11,844	-0.02%
2024/07/31	8	413.13	3	411.17	414.50	5	11,706	0.04%
2024/07/30	0	0.00	1	399.50	400.00	-1	11,768	-0.01%
2024/07/29	0	0.00	2	399.50	396.00	-2	11,820	-0.02%
2024/07/26	0	0.00	2	371.00	388.00	-2	11,765	-0.02%
2024/07/23	3	388.33	0	0.00	389.50	3	11,693	0.03%
2024/07/22	2	373.25	2	375.25	373.50	0	11,746	0.00%
2024/07/19	1	396.50	1	400.00	399.00	0	11,627	0.00%
2024/07/18	1	397.50	5	402.20	401.50	-4	11,573	-0.03%
2024/07/17	2	409.00	2	411.50	411.00	0	11,491	0.00%
2024/07/16	1	409.50	1	415.50	412.50	0	11,483	0.00%
2024/07/12	4	422.63	0	0.00	422.00	4	11,624	0.03%
2024/07/11	0	0.00	50	420.58	434.00	-50	11,595	-0.43%
2024/07/10	0	0.00	2	419.00	420.50	-2	11,619	-0.02%
2024/07/09	0	0.00	1	400.00	410.00	-1	11,493	-0.01%
2024/07/05	0	0.00	10	385.55	387.00	-10	11,237	-0.09%
2024/07/03	29	380.97	0	0.00	379.50	29	11,115	0.26%
2024/07/02	4.1	383.99	231	385.46	383.00	-226.9	11,125	-2.04%	大賣/鉅額交易
2024/06/28	1	390.00	3	395.08	387.50	-2	11,059	-0.02%
2024/06/27	1	381.50	0	0.00	386.50	1	11,020	0.01%
2024/06/26	2	384.00	0	0.00	385.00	2	11,092	0.02%
2024/06/25	0	0.00	3	388.50	387.00	-3	11,016	-0.03%
2024/06/24	5	373.40	0	0.00	376.50	5	10,916	0.05%
2024/06/21	1	382.00	64.2	379.69	383.00	-63.1	11,037	-0.57%
2024/06/20	10	368.00	18	368.94	369.50	-8	10,927	-0.07%
2024/06/19	9	366.67	33	368.24	367.00	-24	11,721	-0.20%
2024/06/18	20	348.50	272	346.32	348.00	-252	11,846	-2.13%	大賣/鉅額交易
2024/06/17	0	0.00	1	362.50	352.00	-1	11,887	-0.01%
2024/06/14	7	351.86	5	352.00	353.50	2	11,972	0.02%
2024/06/13	2	347.00	11	350.09	353.50	-9	11,908	-0.08%
2024/06/12	5	344.10	6	348.42	344.00	-1	11,875	-0.01%
2024/06/11	9	335.72	3	340.17	340.50	6	11,852	0.05%
2024/06/07	2	339.50	2	342.50	345.00	0	11,881	0.00%
2024/06/06	1	347.00	1	345.50	345.00	0	11,944	0.00%
2024/06/05	0	0.00	6	343.08	346.00	-6	11,985	-0.05%
2024/06/04	5	336.70	3	337.00	336.50	2	12,343	0.02%
2024/06/03	1	330.00	2	336.75	337.00	-1	12,315	-0.01%
2024/05/31	1	330.50	51	333.02	325.00	-50	12,302	-0.41%
2024/05/30	6	333.00	0	0.00	330.00	6	12,123	0.05%
2024/05/29	1	341.50	0	0.00	341.50	1	12,215	0.01%
2024/05/27	21	344.19	1.2	344.33	346.00	19.8	12,030	0.16%
2024/05/24	6	328.50	4	328.25	328.00	2	11,851	0.02%
2024/05/23	10	333.50	2	331.50	329.50	8	11,778	0.07%
2024/05/22	0	328.00	15	328.00	327.50	-15	11,744	-0.13%
2024/05/20	1	318.50	0	0.00	318.00	1	11,705	0.01%
2024/05/17	50	322.50	0	0.00	322.50	50	11,644	0.43%
2024/05/13	0	0.00	4	317.00	316.50	-4	11,891	-0.03%
2024/05/10	0	0.00	2	318.50	319.00	-2	11,859	-0.02%
2024/05/09	0	0.00	15	322.13	323.00	-15	11,854	-0.13%
2024/05/08	2	320.50	0	0.00	321.00	2	11,988	0.02%
2024/05/03	1	325.50	7	324.21	327.50	-6	11,871	-0.05%
2024/05/02	5	307.60	20	308.00	309.50	-15	11,660	-0.13%
2024/04/30	0	0.00	5	323.40	320.50	-5	11,552	-0.04%
2024/04/29	2	317.50	4	322.00	321.00	-2	11,523	-0.02%
2024/04/26	2	315.51	7	315.43	315.00	-5	11,528	-0.04%
2024/04/19	4	299.50	0	0.00	298.50	4	11,655	0.03%
2024/04/18	16	301.34	1	312.00	309.00	15	11,503	0.13%
2024/04/17	2	296.50	0	0.00	300.50	2	11,382	0.02%
2024/04/16	67	297.99	21	296.31	293.00	46	11,428	0.40%
2024/04/15	33	308.80	0	0.00	308.00	33	11,364	0.29%
2024/04/12	37	318.23	0	0.00	317.00	37	11,250	0.33%
2024/04/11	1	318.00	11	316.00	319.50	-10	11,177	-0.09%
2024/04/10	1	331.00	1	329.00	328.00	0	10,983	0.00%
2024/04/09	1	331.00	1	334.00	334.00	0	10,950	0.00%
2024/04/02	1	330.50	2	338.00	338.00	-1	10,773	-0.01%
2024/04/01	1	335.00	1	337.00	334.50	0	10,704	0.00%
2024/03/29	0	0.00	0	342.00	341.00	0	10,582	0.00%
2024/03/27	1	341.50	6	341.50	341.50	-5	10,303	-0.05%
2024/03/26	20	348.00	2	345.75	343.50	18	10,120	0.18%
2024/03/25	20	357.18	9.2	355.11	352.50	10.8	9,830	0.11%
2024/03/22	10	355.75	1	356.06	358.00	9	9,577	0.09%
2024/03/21	7	330.57	11	332.18	338.00	-4	8,616	-0.05%
2024/03/19	0	0.00	32	306.91	320.00	-32	8,104	-0.39%
2024/03/18	1	304.50	40	304.25	306.00	-39	7,874	-0.50%
2024/03/15	1	307.00	2	304.50	303.00	-1	7,937	-0.01%
2024/03/14	6	312.83	15	311.20	310.50	-9	7,801	-0.12%
2024/03/13	18	314.83	0	0.00	314.50	18	7,698	0.23%
2024/03/12	1	315.00	0	0.00	312.50	1	7,540	0.01%
2024/03/11	3	306.50	0	0.00	308.00	3	7,417	0.04%
2024/03/08	8	311.56	13	311.58	312.00	-5	7,338	-0.07%
2024/03/07	3	298.33	5	297.50	297.00	-2	6,824	-0.03%
2024/03/06	70	295.77	9	295.50	295.00	61	6,725	0.91%
2024/03/05	7	290.64	13	291.08	290.50	-6	6,720	-0.09%
2024/03/04	30	295.08	5	296.50	293.50	25	6,654	0.38%
2024/03/01	9	292.83	0	0.00	293.50	9	6,504	0.14%
2024/02/29	10	291.50	2	294.50	294.50	8	6,488	0.12%
2024/02/27	2	290.00	0	0.00	289.00	2	6,458	0.03%
2024/02/23	0	0.00	1	293.00	292.50	-1	6,404	-0.02%
2024/02/20	2	292.50	0	0.00	292.50	2	6,320	0.03%
2024/02/19	2	294.00	0	0.00	292.00	2	6,335	0.03%
2024/02/16	0	291.50	0	0.00	291.50	0	6,385	0.00%
2024/02/02	1	288.00	1	288.00	286.00	0	6,115	0.00%
2024/01/31	3	281.00	0	0.00	280.00	3	6,117	0.05%
2024/01/30	0.1	288.00	0	0.00	286.00	0.1	5,976	0.00%
2024/01/26	1	289.00	0	0.00	287.50	1	6,080	0.02%
2024/01/23	0	0.00	1	293.50	293.50	-1	6,207	-0.02%
2024/01/22	2	289.00	0	0.00	291.00	2	6,166	0.03%
2024/01/19	0	0.00	1	283.50	285.00	-1	6,104	-0.02%
2024/01/18	0	0.00	1	277.50	277.00	-1	6,107	-0.02%
2024/01/17	5	283.10	0	0.00	279.50	5	6,057	0.08%
2024/01/16	0	0.00	0	290.50	289.50	0	5,892	0.00%
2024/01/10	2	291.25	3	290.50	291.00	-1	5,843	-0.02%
2024/01/09	1	298.00	0	0.00	295.50	1	5,702	0.02%
2024/01/04	0.2	305.50	0	0.00	304.00	0.2	5,688	0.00%
2024/01/03	4	304.13	0	0.00	304.50	4	5,779	0.07%
2023/12/27	1	313.00	3	312.33	313.00	-2	5,883	-0.03%
2023/12/18	0	0.00	1	307.50	307.00	-1	6,178	-0.02%
2023/12/14	2	307.00	0	0.00	305.50	2	6,008	0.03%
2023/12/13	122	301.70	2	301.50	303.00	120	6,011	2.00%	大買/鉅額交易
2023/12/12	1.1	300.60	0	0.00	301.00	1.1	5,999	0.02%
2023/11/30	0	0.00	5	316.90	316.50	-5	5,996	-0.08%
2023/11/29	0	0.00	4	318.50	317.00	-4	5,930	-0.07%
2023/11/24	2	316.00	0	317.00	316.50	2	5,880	0.03%
2023/11/21	1	307.50	1	310.00	310.50	0	5,871	0.00%
2023/11/17	0.1	306.00	0	0.00	305.00	0.1	5,912	0.00%
2023/11/15	0	307.50	0	0.00	306.50	0	5,902	0.00%
2023/11/06	0	0.00	1	309.00	308.00	-1	6,106	-0.02%
2023/11/02	0	300.00	10	295.25	298.50	-10	5,943	-0.17%
2023/11/01	10	286.00	0	0.00	287.00	10	5,924	0.17%
2023/10/31	1	294.00	0	0.00	290.50	1	5,931	0.02%
2023/10/27	1.1	297.00	1	301.50	295.00	0.1	6,405	0.00%
2023/10/26	1	300.00	8	300.00	298.00	-7	6,666	-0.11%
2023/10/25	1	306.00	0	0.00	305.50	1	6,654	0.02%
2023/10/24	8	308.50	0	0.00	308.00	8	6,595	0.12%
2023/10/23	1	309.00	10	309.00	309.50	-9	6,543	-0.14%
2023/10/20	70	310.79	0	0.00	309.00	70	6,628	1.06%
2023/10/19	4	313.50	0	0.00	317.50	4	6,545	0.06%
2023/10/18	3.1	318.52	0	0.00	317.50	3.1	6,589	0.05%
2023/10/17	2	325.00	0	0.00	321.50	2	6,551	0.03%
2023/10/16	1	325.00	0	0.00	325.00	1	6,623	0.02%
2023/10/12	1	338.00	10	335.80	336.00	-9	6,647	-0.14%
2023/10/11	3	338.00	0	0.00	338.50	3	6,721	0.04%
2023/10/05	4	337.75	0	0.00	338.00	4	6,899	0.06%
2023/10/04	10	334.00	0	0.00	333.00	10	6,942	0.14%
2023/10/03	0	0.00	260	337.92	336.50	-260	6,933	-3.75%	大賣/鉅額交易
2023/10/02	0	0.00	12	334.04	335.50	-12	6,932	-0.17%
2023/09/27	411	323.37	1	324.50	323.00	410	7,075	5.79%	大買/鉅額交易
2023/09/26	21	328.48	0	0.00	326.50	21	7,120	0.29%
2023/09/25	0	0.00	8	334.63	336.50	-8	7,247	-0.11%
2023/09/22	7	328.00	1	325.00	328.50	6	7,260	0.08%
2023/09/21	0	325.00	0	0.00	325.00	0	7,321	0.00%
2023/09/20	5	329.50	5	333.00	330.50	0	7,280	0.00%
2023/09/19	171	329.71	0	0.00	330.50	171	7,372	2.32%	大買/鉅額交易
2023/09/18	0	0.00	0	333.00	330.50	0	7,598	0.00%
2023/09/15	0	0.00	6	341.42	340.00	-6	7,762	-0.08%
2023/09/14	0	0.00	1	338.00	338.00	-1	7,877	-0.01%
2023/09/13	0	0.00	5	329.00	331.50	-5	8,001	-0.06%
2023/09/11	0.1	333.50	5	330.50	331.50	-5	8,651	-0.06%
2023/09/08	0	0.00	6	341.00	340.00	-6	8,860	-0.07%
2023/09/07	15	344.00	15	343.50	343.00	0	9,100	0.00%
2023/09/06	65	347.96	88	346.03	345.00	-23	9,296	-0.25%
2023/09/04	6	343.50	0	0.00	346.00	6	9,405	0.06%
2023/08/31	0	346.50	0	0.00	346.00	0	9,592	0.00%
2023/08/30	0	0.00	26	350.00	346.50	-26	9,628	-0.27%
2023/08/29	0	0.00	3	345.17	346.50	-3	9,712	-0.03%
2023/08/28	2	340.25	0	0.00	342.50	2	9,696	0.02%
2023/08/25	3	349.50	0	0.00	345.50	3	9,795	0.03%
2023/08/24	1	351.19	4	355.88	357.00	-3	9,803	-0.03%
2023/08/21	0	0.00	5	343.10	343.00	-5	10,001	-0.05%
2023/08/18	7	339.93	0	0.00	341.50	7	9,988	0.07%
2023/08/17	2	345.00	2	349.00	348.00	0	9,892	0.00%
2023/08/15	2	353.00	1	359.00	351.50	1	9,831	0.01%
2023/08/11	1	353.50	1	357.50	357.00	0	9,848	0.00%
2023/08/10	212	349.70	0	0.00	351.50	212	9,791	2.17%	大買/鉅額交易
2023/08/08	0	361.00	15	359.50	360.50	-15	9,738	-0.15%
2023/08/07	2	364.25	1	369.00	363.50	1	9,713	0.01%
2023/08/04	0	0.00	3	361.00	361.50	-3	9,620	-0.03%
2023/08/02	18	370.50	13	359.50	361.00	5	9,505	0.05%
2023/08/01	56	371.33	65.3	374.19	372.50	-9.2	9,159	-0.10%
2023/07/31	0	0.00	31	366.66	365.50	-31	8,946	-0.35%
2023/07/25	0	0.00	221	367.02	364.00	-221	8,722	-2.53%	大賣/鉅額交易
2023/07/20	2	357.00	0	0.00	356.50	2	8,725	0.02%
2023/07/19	0	0.00	5	357.50	357.00	-5	8,726	-0.06%
2023/07/18	0	0.00	102	365.05	365.50	-102	8,706	-1.17%	大賣/鉅額交易
2023/07/17	1	366.50	0	0.00	368.50	1	8,665	0.01%
2023/07/14	1	362.50	45	369.00	368.00	-44	8,671	-0.51%
2023/07/11	2	360.50	0	0.00	359.50	2	8,712	0.02%
2023/07/07	0.1	350.50	0	0.00	348.00	0.1	8,645	0.00%
2023/07/05	83	366.57	0	0.00	366.00	83	8,456	0.98%
2023/07/04	136	362.96	0	0.00	367.00	136	8,386	1.62%	大買/鉅額交易
2023/07/03	1	362.50	0	0.00	362.50	1	8,333	0.01%
2023/06/30	1	344.50	0	0.00	344.50	1	8,191	0.01%
2023/06/27	1	348.00	0	0.00	345.00	1	8,099	0.01%
2023/06/26	1	350.00	0	0.00	348.00	1	8,031	0.01%
2023/06/21	0	0.00	0	365.50	364.00	0	7,849	0.00%
2023/06/20	2	370.25	1	373.00	369.00	1	7,663	0.01%
2023/06/19	1	367.00	1	378.00	375.50	0	7,520	0.00%
2023/06/16	2	379.75	0	0.00	371.50	2	7,356	0.03%
2023/06/15	71	366.71	1	371.50	370.00	70	6,961	1.01%
2023/06/14	10	350.00	13	353.62	353.00	-3	6,673	-0.04%
2023/06/13	0	0.00	8	346.00	343.00	-8	6,422	-0.12%
2023/06/12	12	336.96	2	330.00	336.00	10	6,199	0.16%
2023/06/07	3	320.50	8	322.75	328.50	-5	5,959	-0.08%
2023/06/06	150	316.00	45	319.00	316.00	105	5,807	1.81%	大買/鉅額交易
2023/06/05	0	0.00	23	318.41	319.50	-23	5,826	-0.39%
2023/06/02	0	0.00	10	313.50	315.00	-10	5,989	-0.17%
2023/05/29	10	317.00	0	316.50	315.50	10	5,880	0.17%
2023/05/26	0	0.00	123	314.90	318.00	-123	5,899	-2.08%	大賣/鉅額交易
2023/05/25	0	0.00	0.1	308.00	308.00	-0.1	5,791	0.00%
2023/05/18	0	0.00	5	309.00	306.50	-5	5,779	-0.09%
2023/05/12	0.1	298.00	4	297.50	297.50	-3.9	5,716	-0.07%
2023/05/11	0.1	298.00	4	297.50	297.00	-3.9	5,780	-0.07%
2023/05/10	0	0.00	13	301.00	301.50	-13	5,829	-0.22%
2023/05/09	2	303.50	5	307.00	304.00	-3	5,846	-0.05%
2023/05/08	4	305.38	1	306.00	305.50	3	5,872	0.05%
2023/05/05	10	300.90	0	0.00	303.00	10	5,953	0.17%
2023/05/04	0	0.00	3	304.00	304.00	-3	6,033	-0.05%
2023/05/03	1	298.50	0	0.00	298.50	1	6,051	0.02%
2023/05/02	15	299.93	0	0.00	298.00	15	6,157	0.24%
2023/04/27	20	297.50	1	298.00	295.50	19	6,235	0.30%
2023/04/26	24	291.19	16	292.13	294.00	8	6,241	0.13%
2023/04/25	2	297.50	0	0.00	297.00	2	6,177	0.03%
2023/04/24	0	0.00	0	303.50	302.50	0	6,173	0.00%
2023/04/20	105	308.86	6	306.00	306.50	99	6,150	1.61%	大買/
2023/04/19	5	306.50	4	307.00	305.50	1	6,182	0.02%
2023/04/18	1	308.00	0	0.00	307.50	1	6,219	0.02%
2023/04/17	60	310.61	0	0.00	310.00	60	6,239	0.96%
2023/04/14	6	313.83	2	312.25	314.50	4	6,200	0.06%
2023/04/12	3	301.50	3	298.00	298.50	0	5,907	0.00%
2023/04/11	0	0.00	1	298.00	299.00	-1	5,890	-0.02%
2023/04/07	1	293.50	0	0.00	294.00	1	5,841	0.02%
2023/03/31	0	0.00	1	300.00	301.00	-1	5,773	-0.02%
2023/03/28	1	302.00	11	300.18	298.50	-10	5,722	-0.17%
2023/03/27	0	0.00	1	300.00	300.00	-1	5,663	-0.02%
2023/03/24	0	0.00	3	300.17	300.50	-3	5,686	-0.05%
2023/03/20	0	0.00	1	287.50	287.50	-1	5,733	-0.02%
2023/03/16	1	286.00	0	0.00	286.50	1	5,757	0.02%
2023/03/15	0	0.00	10	290.50	289.00	-10	5,803	-0.17%
2023/03/14	5	287.00	0	0.00	285.00	5	5,821	0.09%
2023/03/13	10	291.50	1	290.00	292.00	9	5,739	0.16%
2023/03/07	1	299.50	2	299.25	301.50	-1	5,820	-0.02%
2023/03/01	1.1	282.45	0	0.00	289.50	1.1	5,716	0.02%
2023/02/23	4	290.25	0	0.00	290.00	4	5,649	0.07%
2023/02/16	0	0.00	1	299.50	299.00	-1	5,823	-0.02%
2023/02/06	0	0.00	0.1	297.00	297.00	-0.1	5,927	0.00%
2023/02/03	0	0.00	2	298.75	301.50	-2	5,966	-0.03%
2023/02/02	1	295.50	1	298.00	298.00	0	5,943	0.00%
2023/02/01	1	293.50	9	292.67	294.50	-8	5,918	-0.14%
2023/01/30	6	288.17	0	0.00	288.50	6	5,870	0.10%
2023/01/17	0	0.00	1	286.00	286.00	-1	5,796	-0.02%
2023/01/10	3	281.50	1	283.50	283.50	2	5,843	0.03%
2023/01/09	0	0.00	2	279.25	283.00	-2	5,912	-0.03%
2023/01/06	2	274.25	0	0.00	272.00	2	5,888	0.03%
2023/01/05	1	279.00	0	0.00	278.50	1	5,870	0.02%
2023/01/04	101	283.99	1	284.00	284.00	100	5,910	1.69%	大買/
2022/12/27	0	0.00	1	284.50	284.00	-1	6,224	-0.02%
2022/12/23	1	281.50	0	0.00	281.00	1	6,314	0.02%
2022/12/22	1	282.50	1	286.00	286.50	0	6,337	0.00%
2022/12/20	1	285.00	0	0.00	283.00	1	6,408	0.02%
2022/12/14	0	0.00	1	295.50	295.50	-1	6,367	-0.02%
2022/12/12	1	291.00	0	0.00	293.50	1	6,268	0.02%
2022/12/08	1	291.50	0	0.00	294.50	1	6,341	0.02%
2022/12/06	0	0.00	50	300.50	301.00	-50	6,334	-0.79%
2022/12/02	0	0.00	13	303.50	305.00	-13	6,404	-0.20%
2022/12/01	0	0.00	3	305.83	305.00	-3	6,403	-0.05%
2022/11/29	0	0.00	0	296.00	298.00	0	6,266	0.00%
2022/11/25	0	0.00	12	299.92	302.00	-12	6,239	-0.19%
2022/11/24	0	0.00	6	300.25	302.00	-6	6,203	-0.10%
2022/11/22	2	289.50	0	0.00	293.50	2	6,208	0.03%
2022/11/21	10	292.05	1	296.00	293.50	9	6,198	0.15%
2022/11/15	0	0.00	2	288.00	293.00	-2	6,108	-0.03%
2022/11/11	0	0.00	4	281.50	283.50	-4	5,919	-0.07%
2022/11/08	0	0.00	1	275.00	274.00	-1	5,811	-0.02%
2022/11/03	10	266.25	0	0.00	267.00	10	5,942	0.17%
2022/11/02	0	0.00	2	268.75	268.50	-2	5,982	-0.03%
2022/11/01	5	259.50	4	259.25	261.00	1	5,890	0.02%
2022/10/28	1	256.50	1	258.50	258.00	0	5,930	0.00%
2022/10/27	1	257.00	0	0.00	258.00	1	5,946	0.02%
2022/10/25	0	0.00	0.1	262.00	259.50	-0.1	5,989	0.00%
2022/10/20	0	0.00	0.3	266.00	265.50	-0.3	5,987	0.00%
2022/10/18	1	271.50	2	274.50	272.50	-1	5,938	-0.02%
2022/10/17	1	269.00	1	268.50	268.50	0	5,911	0.00%
2022/10/14	1	273.50	1	266.00	266.00	0	5,871	0.00%
2022/10/13	1	270.50	0	0.00	268.00	1	5,867	0.02%
2022/10/12	0	272.00	104	273.30	272.00	-104	5,811	-1.79%	大賣/鉅額交易
2022/10/11	1	264.00	0	0.00	264.50	1	5,770	0.02%
2022/10/07	0	0.00	0.2	275.00	275.00	-0.2	5,720	0.00%
2022/10/06	0	0.00	3	277.50	278.50	-3	5,778	-0.05%
2022/10/05	0.1	268.00	0	0.00	269.50	0.1	5,777	0.00%
2022/09/29	0	0.00	15	252.00	252.50	-15	5,831	-0.26%
2022/09/20	1	269.00	1	272.00	271.00	0	6,062	0.00%
2022/09/19	0	0.00	1	269.00	269.00	-1	6,091	-0.02%
2022/09/08	0.1	268.00	0	0.00	268.00	0.1	6,155	0.00%
2022/09/07	0	0.00	1	256.50	257.00	-1	6,129	-0.02%
2022/09/06	0.5	257.50	0	0.00	257.50	0.5	6,134	0.01%
2022/09/02	0	0.00	1	254.50	255.00	-1	6,164	-0.02%
2022/09/01	0	0.00	48	255.51	258.50	-48	6,131	-0.78%
2022/08/29	2	262.25	0	0.00	262.50	2	6,025	0.03%
2022/08/24	0	0.00	1	270.00	267.00	-1	5,926	-0.02%
2022/08/23	1	266.00	0	0.00	266.00	1	5,986	0.02%
2022/08/15	0	0.00	2	274.00	274.00	-2	5,951	-0.03%
2022/08/12	1	267.50	0	0.00	267.00	1	5,913	0.02%
2022/08/11	1	267.50	0	0.00	272.50	1	5,864	0.02%
2022/08/10	3	270.33	2	269.50	272.00	1	5,811	0.02%
2022/08/03	0	0.00	8	261.44	264.00	-8	5,587	-0.14%
2022/08/02	5	254.00	0	0.00	258.50	5	5,541	0.09%
2022/07/28	1.1	260.05	0	0.00	262.00	1.1	5,405	0.02%
2022/07/27	0.2	252.50	0	0.00	254.00	0.2	5,264	0.00%
2022/07/21	0	0.00	1	250.00	250.00	-1	5,285	-0.02%
2022/07/20	2	249.50	0	0.00	249.00	2	5,328	0.04%
2022/07/19	0	0.00	5	247.00	246.00	-5	5,358	-0.09%
2022/07/15	6	246.08	20	245.00	245.00	-14	5,331	-0.26%
2022/07/14	0	0.00	10	244.00	239.50	-10	5,273	-0.19%
2022/07/13	0	0.00	41	241.30	239.50	-41	5,153	-0.80%
2022/07/12	0	0.00	33	231.39	231.00	-33	5,004	-0.66%
2022/07/11	0	0.00	1	230.00	229.50	-1	4,953	-0.02%
2022/07/08	0	0.00	1	225.50	227.50	-1	4,938	-0.02%
2022/07/07	0	0.00	40	217.88	221.00	-40	4,883	-0.82%
2022/07/06	1	211.50	0	0.00	210.50	1	4,852	0.02%
2022/07/01	85	221.83	0	0.00	221.50	85	4,772	1.78%
2022/06/27	2	236.50	0	0.00	236.50	2	4,642	0.04%
2022/06/24	0	0.00	3	238.00	239.00	-3	4,593	-0.07%
2022/06/22	3	228.50	0	0.00	226.50	3	4,468	0.07%
2022/06/01	0	0.00	2	241.00	241.50	-2	5,167	-0.04%
2022/05/27	0.1	231.50	2	229.25	231.50	-1.9	5,161	-0.04%
2022/05/26	0	0.00	2	224.25	224.00	-2	5,214	-0.04%
2022/05/24	1	221.50	0	0.00	220.00	1	5,433	0.02%
2022/05/20	0	0.00	1	226.50	226.50	-1	5,468	-0.02%
2022/05/19	6	221.92	0	0.00	222.00	6	5,431	0.11%
2022/05/11	1	222.00	0	0.00	223.50	1	5,557	0.02%
2022/05/06	2	233.25	1	233.50	234.00	1	5,644	0.02%
2022/05/05	1	240.00	0	0.00	241.00	1	5,662	0.02%
2022/05/04	1.1	243.36	2	241.00	241.00	-0.9	5,679	-0.02%
2022/05/03	1	244.50	1	243.00	242.50	0	5,723	0.00%
2022/04/28	2	246.25	2	246.25	246.50	0	5,688	0.00%
2022/04/22	1	246.50	2	246.50	246.00	-1	5,492	-0.02%
2022/04/21	1	252.00	0	0.00	253.00	1	5,506	0.02%
2022/04/18	3	247.00	2	248.25	247.50	1	5,687	0.02%
2022/03/28	0	0.00	1	265.00	265.00	-1	5,983	-0.02%
2022/03/24	0	0.00	1	267.50	266.50	-1	5,949	-0.02%
2022/03/16	2	248.50	5	249.00	249.00	-3	5,902	-0.05%
2022/03/15	0	0.00	20	251.75	251.50	-20	5,896	-0.34%
2022/03/11	0	0.00	1	260.00	262.00	-1	5,846	-0.02%
2022/03/10	0	0.00	2	254.00	254.50	-2	5,727	-0.03%
2022/03/08	2	237.00	0	0.00	235.50	2	5,627	0.04%
2022/03/07	3	249.00	0	0.00	247.00	3	5,457	0.05%
2022/03/01	0.1	257.00	1	252.00	256.50	-0.9	5,442	-0.02%
2022/02/25	1	247.50	0	0.00	246.50	1	5,352	0.02%
2022/02/24	1	253.50	0	0.00	253.50	1	5,188	0.02%
2022/02/21	1	259.00	0	0.00	260.00	1	5,160	0.02%
2022/02/18	0.1	263.00	0	0.00	261.50	0.1	5,237	0.00%
2022/02/11	2	266.75	0	0.00	265.50	2	5,213	0.04%
2022/02/09	1	268.50	0	0.00	269.50	1	5,236	0.02%
2022/01/25	0.1	271.00	0	0.00	269.00	0.1	5,366	0.00%
2022/01/19	0	0.00	1	276.50	275.00	-1	5,660	-0.02%
2022/01/14	4	272.00	1	270.00	271.50	3	5,829	0.05%
2022/01/13	1	277.00	0	0.00	277.00	1	5,810	0.02%
2022/01/12	1	288.50	0	0.00	282.00	1	5,855	0.02%
2022/01/11	1	288.50	1	282.50	287.00	0	5,922	0.00%
2022/01/07	4	283.50	1	283.00	283.00	3	6,036	0.05%
2022/01/06	1	287.50	0.1	290.50	291.00	1	6,082	0.02%
2022/01/05	0	0.00	1.1	296.24	290.50	-1.1	6,030	-0.02%
2022/01/04	0	0.00	4	293.50	297.00	-4	5,941	-0.07%
2022/01/03	0	0.00	2	280.00	282.00	-2	5,736	-0.03%
2021/12/28	1	277.50	0	0.00	277.50	1	5,852	0.02%
2021/12/27	0	0.00	1	274.00	275.50	-1	5,913	-0.02%
2021/12/23	1	266.00	2	269.25	270.00	-1	6,021	-0.02%
2021/12/14	40	268.00	40	268.15	269.00	0	6,378	0.00%
2021/12/13	1	272.50	0	0.00	270.00	1	6,378	0.02%
2021/12/10	0	0.00	2	269.50	271.00	-2	6,400	-0.03%
2021/12/09	1	269.00	0	0.00	269.00	1	6,351	0.02%
2021/11/26	0	0.00	14	253.50	252.00	-14	6,397	-0.22%
2021/11/19	0	0.00	1	261.00	261.00	-1	6,626	-0.02%
2021/11/11	66	260.23	0	0.00	259.00	66	6,996	0.94%
2021/11/03	0	0.00	1	247.50	247.00	-1	6,809	-0.01%
2021/11/01	5	250.00	1	251.50	257.50	4	6,677	0.06%
2021/10/29	1	245.00	0	0.00	245.00	1	6,571	0.02%
2021/10/28	8	248.00	1	252.00	252.50	7	6,545	0.11%
2021/10/26	2	244.75	0	0.00	244.50	2	6,511	0.03%
2021/10/22	0	0.00	1	244.50	244.00	-1	6,498	-0.02%
2021/10/21	2	252.00	0	0.00	253.00	2	6,467	0.03%
2021/10/19	0	0.00	42	256.71	259.00	-42	6,348	-0.66%
2021/10/14	3	238.67	0	0.00	235.50	3	6,115	0.05%
2021/10/07	0.3	249.50	0	0.00	248.50	0.3	6,677	0.00%
2021/09/29	0	0.00	146	248.27	248.50	-146	6,538	-2.23%	大賣/鉅額交易
2021/09/27	0	0.00	62	258.10	258.00	-62	6,500	-0.95%
2021/09/03	0	0.00	1	269.00	272.00	-1	6,531	-0.02%
2021/09/02	2	269.00	0	0.00	268.50	2	6,505	0.03%
2021/09/01	0	0.00	1	271.00	272.00	-1	6,509	-0.02%
2021/08/31	1	265.50	0	0.00	270.50	1	6,447	0.02%
2021/08/26	2	277.50	0	0.00	276.50	2	6,330	0.03%
2021/08/25	1	275.50	0	0.00	277.50	1	6,329	0.02%
2021/08/23	40	267.25	0	0.00	270.00	40	6,332	0.63%
2021/08/20	6	269.50	7	268.57	263.00	-1	6,313	-0.02%
2021/08/19	0	0.00	2	270.50	269.00	-2	6,388	-0.03%
2021/08/17	3.1	267.78	2	265.50	262.00	1.1	6,120	0.02%
2021/08/16	1	278.50	2	279.00	279.00	-1	5,946	-0.02%
2021/08/13	1	271.50	0	0.00	274.00	1	5,988	0.02%
2021/08/12	197	275.90	0	0.00	276.50	197	6,034	3.26%	大買/鉅額交易
2021/08/09	2	280.00	0	0.00	281.50	2	6,164	0.03%
2021/08/04	1	287.50	0	0.00	286.50	1	6,560	0.02%
2021/08/03	2	284.50	0	0.00	287.50	2	6,696	0.03%
2021/08/02	1	285.50	0	0.00	287.00	1	6,630	0.02%
2021/07/30	1	285.50	1	288.00	287.00	0	6,670	0.00%
2021/07/29	2	290.25	0	0.00	291.50	2	6,744	0.03%
2021/07/28	0	0.00	1	291.00	292.00	-1	6,843	-0.01%
2021/07/27	1	292.50	7	296.29	292.00	-6	6,954	-0.09%
2021/07/26	1	300.00	0	0.00	299.00	1	7,031	0.01%
2021/07/22	1	308.00	1	312.00	303.00	0	7,307	0.00%
2021/07/20	7	299.14	0	0.00	300.00	7	7,312	0.10%
2021/07/19	6	306.00	1	306.50	308.00	5	7,352	0.07%
2021/07/15	1	334.00	11	322.73	320.50	-10	7,429	-0.13%
2021/07/14	0	0.00	4	313.75	323.00	-4	7,510	-0.05%
2021/07/13	0	0.00	1	309.00	307.00	-1	7,306	-0.01%
2021/07/12	1	298.50	0	0.00	299.50	1	7,147	0.01%
2021/06/30	0	0.00	1	301.00	303.00	-1	7,452	-0.01%
2021/06/24	10	290.00	0	0.00	290.00	10	7,589	0.13%
2021/06/23	0	0.00	1	295.00	296.00	-1	7,550	-0.01%
2021/06/02	0	0.00	1	297.00	298.50	-1	8,510	-0.01%
2021/06/01	40	295.25	0	0.00	297.00	40	8,612	0.46%
2021/05/31	0	0.00	1	290.00	296.00	-1	8,755	-0.01%
2021/05/28	1	291.50	0	0.00	291.50	1	8,813	0.01%
2021/05/27	0	0.00	3	288.83	293.50	-3	8,955	-0.03%
2021/05/21	0	0.00	81	286.90	289.00	-81	9,496	-0.85%
2021/05/20	0	0.00	20	282.00	281.00	-20	9,525	-0.21%
2021/05/19	1	274.50	1	274.00	273.50	0	9,565	0.00%
2021/05/17	0	0.00	2	268.00	266.50	-2	10,280	-0.02%
2021/05/14	1	267.00	0	0.00	266.50	1	10,532	0.01%
2021/05/13	1	264.00	0	0.00	264.50	1	10,530	0.01%
2021/05/12	1	255.50	4	255.63	265.00	-3	10,497	-0.03%
2021/05/07	2	291.00	1	293.50	293.50	1	10,556	0.01%
2021/05/06	21	282.62	0	0.00	283.00	21	10,604	0.20%
2021/05/05	2	289.25	0	0.00	283.50	2	10,605	0.02%
2021/05/04	2	299.00	38	294.68	291.50	-36	10,601	-0.34%
2021/05/03	0	0.00	1	306.50	306.50	-1	10,520	-0.01%
2021/04/29	1	308.50	2	306.75	302.50	-1	10,571	-0.01%
2021/04/28	0	0.00	1	302.00	305.50	-1	10,525	-0.01%
2021/04/27	1	298.00	3	301.00	302.00	-2	10,594	-0.02%
2021/04/26	2	298.00	0	0.00	298.00	2	10,649	0.02%
2021/04/23	1	295.00	2	297.25	297.00	-1	11,017	-0.01%
2021/04/22	2	298.50	1	295.00	293.00	1	11,200	0.01%
2021/04/20	2	309.75	6	303.83	307.50	-4	11,321	-0.04%
2021/04/19	0	0.00	4.2	297.50	298.00	-4.2	11,243	-0.04%
2021/04/15	0	0.00	2	292.00	295.50	-2	11,843	-0.02%
2021/04/14	124.1	292.21	0	0.00	291.50	124.1	12,150	1.02%	大買/鉅額交易
2021/04/13	2	294.50	0	0.00	292.00	2	12,554	0.02%
2021/04/12	4	291.75	0	0.00	291.00	4	12,759	0.03%
2021/04/09	1	297.00	17	299.00	299.00	-16	12,786	-0.13%
2021/04/08	318	297.74	0	0.00	297.00	318	12,809	2.48%	大買/鉅額交易
2021/04/06	0	0.00	1	300.50	298.00	-1	12,773	-0.01%
2021/04/01	2.2	294.55	2	294.50	295.50	0.2	12,726	0.00%
2021/03/26	0	0.00	2	287.25	288.00	-2	12,493	-0.02%
2021/03/25	1	280.50	0	0.00	284.00	1	12,538	0.01%
2021/03/24	1	284.50	1	287.00	285.50	0	12,556	0.00%
2021/03/23	60	287.75	0	0.00	288.00	60	12,582	0.48%
2021/03/22	15	285.00	0	0.00	287.00	15	12,608	0.12%
2021/03/19	38	284.41	0	0.00	283.00	38	12,739	0.30%
2021/03/18	2	289.00	4	289.13	288.00	-2	12,699	-0.02%
2021/03/17	0.1	284.00	2	283.75	284.00	-1.9	12,670	-0.01%
2021/03/16	0	0.00	0.1	282.50	282.00	-0.1	12,653	0.00%
2021/03/15	4	278.00	0	0.00	277.50	4	12,623	0.03%
2021/03/12	1	281.50	1	283.00	282.00	0	12,679	0.00%
2021/03/11	0	0.00	2	279.50	281.50	-2	12,777	-0.02%
2021/03/09	1.1	265.47	2	262.25	263.50	-0.9	12,665	-0.01%
2021/03/08	4.1	272.85	6	271.83	270.50	-1.9	12,526	-0.02%
2021/03/05	8	276.00	56.5	277.58	275.00	-48.5	12,528	-0.39%
2021/03/04	35	283.36	0	0.00	281.00	35	12,597	0.28%
2021/03/03	2	285.50	0	0.00	289.00	2	12,531	0.02%
2021/03/02	0	0.00	4	291.00	288.00	-4	12,523	-0.03%
2021/02/26	4	284.25	0	0.00	280.50	4	12,443	0.03%
2021/02/25	11	292.05	1	295.50	294.50	10	12,163	0.08%
2021/02/24	18	295.14	0	0.00	294.00	18	12,077	0.15%
2021/02/23	50	299.10	1	301.50	303.00	49	11,987	0.41%
2021/02/22	0	0.00	12	302.88	301.00	-12	11,955	-0.10%
2021/02/19	1	301.00	3	300.00	300.00	-2	11,887	-0.02%
2021/02/18	2	310.50	19	308.18	306.00	-17	11,834	-0.14%
2021/02/17	3.5	296.57	6	294.42	299.50	-2.5	11,619	-0.02%
2021/02/05	5.1	279.05	4	278.13	280.50	1.1	11,080	0.01%
2021/02/04	0	0.00	3	287.00	287.00	-3	10,881	-0.03%
2021/02/03	1	285.50	1	282.50	284.00	0	10,819	0.00%
2021/02/02	3	287.17	0	0.00	286.00	3	10,738	0.03%
2021/02/01	3	281.00	0	0.00	285.00	3	10,605	0.03%
2021/01/29	4.1	288.76	9	291.72	282.50	-4.9	10,611	-0.05%
2021/01/28	0	0.00	1	287.00	287.50	-1	10,465	-0.01%
2021/01/27	0	0.00	2	290.00	287.50	-2	10,350	-0.02%
2021/01/26	1	290.50	0	0.00	289.00	1	10,236	0.01%
2021/01/25	2	295.25	4	289.75	295.50	-2	10,157	-0.02%
2021/01/22	3	291.33	0	0.00	291.00	3	10,248	0.03%
2021/01/21	17	294.74	1	296.00	299.00	16	10,109	0.16%
2021/01/20	5.2	295.71	5	295.70	294.50	0.2	10,044	0.00%
2021/01/19	5	295.70	2	294.50	294.00	3	9,992	0.03%
2021/01/18	5	286.20	4	285.88	289.50	1	9,867	0.01%
2021/01/15	4	301.88	5	299.00	299.50	-1	9,503	-0.01%
2021/01/14	3	305.67	2	307.00	306.00	1	9,217	0.01%
2021/01/13	4.1	312.18	1	311.00	312.50	3.1	8,987	0.03%
2021/01/12	1	315.00	4	313.75	314.00	-3	8,809	-0.03%
2021/01/11	7	310.07	1	302.50	313.00	6	8,579	0.07%
2021/01/08	9	315.89	2	308.75	310.00	7	8,383	0.08%
2021/01/07	3	307.33	3	308.00	316.00	0	7,990	0.00%
2021/01/06	5	293.80	3.9	294.54	298.00	1.1	7,644	0.01%
2021/01/05	17	277.29	0	0.00	276.50	17	7,261	0.23%
2020/12/30	0	0.00	1	260.00	260.00	-1	7,019	-0.01%
2020/12/29	0	0.00	1	255.50	255.50	-1	7,001	-0.01%
2020/12/28	0	0.00	6	251.50	254.50	-6	7,092	-0.08%
2020/12/24	1	250.00	0	0.00	247.50	1	7,141	0.01%
2020/12/22	1	251.00	1	246.00	247.00	0	7,235	0.00%
2020/12/21	0	0.00	4	254.63	258.00	-4	7,255	-0.06%
2020/12/16	3.2	246.28	0	0.00	248.00	3.2	7,098	0.05%
2020/12/14	2	245.50	0	0.00	246.00	2	6,941	0.03%
2020/12/09	0	0.00	1	251.00	251.00	-1	6,814	-0.01%
2020/12/08	3	248.17	0	0.00	249.00	3	6,771	0.04%
2020/12/07	2	252.50	0	0.00	250.00	2	6,635	0.03%
2020/12/03	2	231.50	0	0.00	237.00	2	6,338	0.03%
2020/12/02	2	231.75	0	0.00	232.00	2	6,322	0.03%
2020/12/01	1	227.50	0	0.00	227.00	1	6,360	0.02%
2020/11/30	0	0.00	1	226.00	224.50	-1	6,277	-0.02%
2020/11/27	0.5	220.00	0	0.00	220.00	0.5	6,122	0.01%
2020/11/25	0	0.00	2	209.00	207.50	-2	6,072	-0.03%
2020/11/20	0	0.00	1	209.00	209.00	-1	5,974	-0.02%
2020/11/18	0	0.00	35.1	203.00	203.00	-35.1	5,913	-0.59%
2020/11/17	0	0.00	25	205.00	205.50	-25	6,011	-0.42%
2020/11/16	0	0.00	2	200.50	202.00	-2	6,079	-0.03%
2020/11/11	0	0.00	1	196.00	195.00	-1	5,885	-0.02%
2020/11/06	9	197.00	0	0.00	194.50	9	6,009	0.15%
2020/10/30	1	189.50	0	0.00	190.00	1	6,184	0.02%
2020/10/29	0	0.00	2	195.00	195.00	-2	6,153	-0.03%
2020/10/28	2	202.50	2	201.25	200.50	0	6,284	0.00%
2020/10/27	0	0.00	1	201.00	203.00	-1	6,435	-0.02%
2020/10/26	1	196.00	0	0.00	194.50	1	6,622	0.02%
2020/10/20	0	0.00	45	196.00	196.50	-45	7,119	-0.63%
2020/10/15	0	0.00	51	194.99	194.50	-51	7,424	-0.69%
2020/10/12	2	194.00	4	195.25	196.00	-2	7,604	-0.03%
2020/10/08	0	0.00	1	193.00	193.00	-1	7,574	-0.01%
2020/10/06	0	0.00	2	190.50	191.50	-2	7,633	-0.03%
2020/09/29	6	184.25	0	0.00	185.00	6	7,853	0.08%
2020/09/24	3	183.00	0	0.00	183.00	3	8,207	0.04%
2020/09/18	15	189.00	1	190.00	191.00	14	8,586	0.16%
2020/09/16	6	190.33	0	0.00	191.00	6	8,829	0.07%
2020/09/14	6	188.42	0	0.00	189.00	6	9,198	0.07%
2020/09/11	0	0.00	4	186.50	187.50	-4	9,408	-0.04%
2020/09/09	0	0.00	1	183.00	184.00	-1	9,624	-0.01%
2020/09/04	1	185.50	0	0.00	186.00	1	9,838	0.01%
2020/09/03	0	0.00	51	190.25	191.50	-51	9,881	-0.52%
2020/09/02	29	189.78	0	0.00	189.50	29	10,189	0.28%
2020/08/31	1	189.00	100	194.25	189.00	-99	10,210	-0.97%
2020/08/28	100	193.00	0	0.00	194.00	100	10,300	0.97%
2020/08/27	1	192.00	0	0.00	193.50	1	10,476	0.01%
2020/08/26	0	0.00	5	197.00	197.00	-5	10,533	-0.05%
2020/08/20	2	192.50	36	198.93	190.50	-34	10,526	-0.32%
2020/08/19	0	0.00	100	203.50	200.00	-100	10,394	-0.96%
2020/08/12	0	0.00	57	196.53	198.50	-57	10,322	-0.55%
2020/08/11	1.1	203.31	0	0.00	199.50	1.1	10,220	0.01%
2020/08/07	0	0.00	1	200.50	200.50	-1	10,186	-0.01%
2020/08/06	0	0.00	2	204.50	204.50	-2	10,203	-0.02%
2020/08/05	1	203.00	1	208.00	204.50	0	10,186	0.00%
2020/08/04	1	206.50	0	0.00	207.50	1	10,090	0.01%
2020/07/31	1	194.50	1	200.00	200.00	0	9,801	0.00%
2020/07/30	4	200.13	1	197.50	197.50	3	9,591	0.03%
2020/07/29	35	189.93	1	187.00	191.00	34	9,357	0.36%
2020/07/28	1	188.00	42	190.87	187.00	-41	9,273	-0.44%
2020/07/16	0	0.00	275	185.32	185.00	-275	8,791	-3.13%	大賣/鉅額交易
2020/07/10	0	0.00	15	182.17	183.50	-15	8,784	-0.17%
2020/07/07	10	175.50	0	0.00	175.00	10	8,588	0.12%
2020/07/06	1	173.00	171	177.82	176.50	-170	8,511	-2.00%	大賣/鉅額交易
2020/07/03	0	0.00	35	170.50	169.50	-35	8,319	-0.42%
2020/06/30	6	167.00	0	0.00	167.50	6	8,096	0.07%
2020/06/29	0	0.00	84	168.81	168.50	-84	8,034	-1.05%
2020/06/23	0	0.00	171	167.80	170.00	-171	7,789	-2.20%	大賣/鉅額交易
2020/06/22	0	0.00	1	168.50	169.00	-1	7,631	-0.01%
2020/06/18	8	161.00	100	162.50	162.50	-92	7,329	-1.26%
2020/06/17	0	0.00	332	156.66	159.00	-332	7,188	-4.62%	大賣/鉅額交易
2020/06/12	2	155.00	0	0.00	155.00	2	7,240	0.03%
2020/06/10	0	0.00	1	160.50	160.50	-1	7,181	-0.01%
2020/06/09	1	163.00	2	159.50	159.00	-1	7,355	-0.01%
2020/06/08	0	0.00	120	154.50	155.00	-120	7,223	-1.66%	大賣/鉅額交易
2020/06/05	0	0.00	10	153.50	153.50	-10	7,217	-0.14%
2020/06/04	2	152.50	4	153.00	152.50	-2	7,195	-0.03%
2020/06/03	0	0.00	176	149.99	151.50	-176	7,156	-2.46%	大賣/鉅額交易
2020/06/01	0	0.00	2	142.50	144.00	-2	6,888	-0.03%
2020/05/28	2	140.00	0	0.00	139.00	2	6,715	0.03%
2020/05/21	0	0.00	2	141.00	141.50	-2	6,869	-0.03%
2020/05/19	0	0.00	1	141.00	141.00	-1	6,855	-0.01%
2020/05/04	80	136.81	0	0.00	136.00	80	6,700	1.19%
2020/04/28	1	135.00	0	0.00	135.00	1	6,480	0.02%
2020/04/27	0	0.00	3	134.50	133.50	-3	6,652	-0.05%
2020/04/21	3	131.67	3	130.00	128.50	0	6,834	0.00%
2020/04/20	1	131.00	0	0.00	131.00	1	6,824	0.01%
2020/04/17	0	0.00	3	136.00	134.50	-3	6,786	-0.04%
2020/04/15	0	0.00	1	137.00	136.50	-1	6,857	-0.01%
2020/04/14	0	0.00	1	130.50	132.00	-1	6,752	-0.01%
2020/04/10	1	128.50	0	0.00	128.00	1	6,762	0.01%
2020/04/08	5	125.50	0	0.00	125.00	5	6,739	0.07%
2020/04/06	1	117.00	0	0.00	119.00	1	6,804	0.01%
2020/03/25	0	0.00	6	119.00	119.00	-6	6,698	-0.09%
2020/03/24	1	115.00	0	0.00	115.00	1	6,667	0.01%
2020/03/16	2	119.50	0	0.00	118.00	2	6,460	0.03%
2020/03/13	6	113.00	0	0.00	120.00	6	6,356	0.09%
2020/03/12	3	128.83	0	0.00	123.50	3	6,073	0.05%
2020/03/11	1	133.00	0	0.00	133.00	1	5,867	0.02%
2020/03/10	40	133.25	0	0.00	133.00	40	5,832	0.69%
2020/02/27	0	0.00	50	140.00	140.00	-50	5,910	-0.85%
2020/02/25	30	140.00	1	140.50	141.00	29	5,806	0.50%
2020/02/24	1	141.50	1	141.50	141.50	0	5,792	0.00%
2020/02/14	1	145.00	0	0.00	146.50	1	5,939	0.02%
2020/02/12	5	143.10	5	144.30	144.00	0	5,916	0.00%
2020/02/10	60	142.00	1	141.50	143.00	59	6,084	0.97%
2020/02/07	5	145.00	5	143.60	143.50	0	6,221	0.00%
2020/02/06	4	146.13	5	146.90	147.00	-1	6,445	-0.02%
2020/02/05	0	0.00	1	145.50	145.50	-1	6,521	-0.02%
2020/02/04	0	0.00	2	142.50	142.50	-2	6,507	-0.03%
2020/02/03	10	140.00	0	0.00	140.50	10	6,618	0.15%
2020/01/31	1	143.50	0	0.00	143.00	1	6,656	0.02%
2020/01/17	0	0.00	1	152.00	152.00	-1	6,685	-0.01%
2020/01/16	0	0.00	150	150.50	151.00	-150	6,757	-2.22%	大賣/鉅額交易
2020/01/10	3	153.50	4	150.75	151.00	-1	6,891	-0.01%
2020/01/09	0	0.00	4	152.00	152.00	-4	6,880	-0.06%
2020/01/08	1	148.00	150	148.00	148.00	-149	6,866	-2.17%	大賣/鉅額交易
2020/01/07	2	146.75	3	147.50	149.00	-1	6,885	-0.01%
2020/01/06	5	149.00	0	0.00	149.00	5	7,018	0.07%
2020/01/03	1	151.50	0	0.00	151.50	1	7,172	0.01%
2020/01/02	50	151.00	2	151.00	151.00	48	7,145	0.67%
2019/12/31	2	152.50	3	151.50	151.50	-1	7,212	-0.01%
2019/12/30	150	151.50	1	152.00	152.00	149	7,322	2.03%	大買/鉅額交易
2019/12/26	6	146.83	4	145.75	146.00	2	7,226	0.03%
2019/12/25	3	146.67	4	147.25	147.00	-1	7,334	-0.01%
2019/12/24	1	146.50	0	0.00	146.50	1	7,488	0.01%
2019/12/23	2	147.75	2	148.00	148.50	0	7,697	0.00%
2019/12/18	0	0.00	1	149.50	150.00	-1	8,014	-0.01%
2019/12/17	2	148.00	0	0.00	149.50	2	8,012	0.02%
2019/12/13	3	144.33	8	144.06	145.50	-5	7,920	-0.06%
2019/12/09	2	142.50	2	143.50	143.00	0	7,882	0.00%
2019/12/04	1	139.50	0	0.00	140.00	1	7,709	0.01%
2019/11/29	2	142.75	4	140.75	140.00	-2	7,695	-0.03%
2019/11/28	5	139.30	8	141.00	142.00	-3	7,588	-0.04%
2019/11/27	2	139.50	2	139.00	139.00	0	7,523	0.00%
2019/11/21	4	136.50	0	0.00	137.50	4	7,509	0.05%
2019/11/19	3	138.67	2	138.50	139.50	1	7,466	0.01%
2019/11/08	0	0.00	3	140.00	139.50	-3	7,220	-0.04%
2019/11/07	3	137.33	0	0.00	139.50	3	7,145	0.04%
2019/11/06	0	0.00	4	143.00	140.50	-4	6,929	-0.06%
2019/11/05	5	141.50	0	0.00	141.00	5	6,785	0.07%
2019/11/01	1	134.00	0	0.00	133.50	1	6,568	0.02%
2019/10/30	0	0.00	1	134.50	135.50	-1	6,636	-0.02%
2019/10/29	8	134.69	1	134.50	134.00	7	6,593	0.11%
2019/10/24	2	139.50	1	139.50	139.50	1	6,184	0.02%
2019/10/22	0	0.00	1	136.50	136.50	-1	6,120	-0.02%
2019/10/21	0	0.00	1	136.00	136.00	-1	6,087	-0.02%
2019/10/17	0	0.00	1	133.00	134.00	-1	5,908	-0.02%
2019/10/16	3	132.83	3	132.50	132.50	0	5,939	0.00%
2019/10/15	1	132.50	0	0.00	133.00	1	5,871	0.02%
2019/10/14	4	131.38	1	133.00	133.00	3	5,856	0.05%
2019/10/09	2	128.25	0	0.00	127.00	2	5,664	0.04%
2019/10/08	0	0.00	8	132.00	131.50	-8	5,447	-0.15%
2019/10/07	0	0.00	8	133.50	133.50	-8	5,436	-0.15%
2019/10/01	6	133.33	0	0.00	134.00	6	5,106	0.12%
2019/09/26	8	135.38	0	0.00	134.00	8	4,848	0.16%
2019/09/25	16	137.75	0	0.00	136.00	16	4,679	0.34%
2019/09/24	51	144.49	0	0.00	143.00	51	4,409	1.16%
2019/09/23	2	146.50	0	0.00	146.00	2	4,318	0.05%
2019/09/20	1	147.00	0	0.00	145.50	1	4,329	0.02%
2019/09/10	4	147.13	0	0.00	146.50	4	4,514	0.09%
2019/09/02	1	146.50	0	0.00	146.00	1	4,626	0.02%
2019/08/21	120	150.75	0	0.00	150.00	120	5,274	2.28%	大買/鉅額交易
2019/08/08	0	0.00	4	150.50	150.50	-4	5,799	-0.07%
2019/08/05	5	149.00	0	0.00	148.50	5	5,832	0.09%
2019/08/02	5	149.00	0	0.00	152.50	5	5,845	0.09%
2019/08/01	0	0.00	10	155.00	153.00	-10	5,810	-0.17%
2019/07/17	8	151.94	0	0.00	150.00	8	5,804	0.14%
2019/07/01	130	159.85	1	161.00	160.50	129	6,084	2.12%	大買/鉅額交易
2019/06/28	174	155.31	0	0.00	157.50	174	6,021	2.89%	大買/鉅額交易
2019/06/26	4	154.00	0	0.00	153.00	4	6,104	0.07%
2019/06/19	0	0.00	1	156.50	158.00	-1	6,030	-0.02%
2019/06/10	0	0.00	5	151.50	151.50	-5	6,602	-0.08%
2019/06/04	0	0.00	5	150.00	149.50	-5	6,928	-0.07%
2019/05/23	5	136.50	0	0.00	136.50	5	6,779	0.07%
2019/05/17	5	143.00	0	0.00	142.50	5	6,712	0.07%
2019/05/16	1	144.00	0	0.00	144.00	1	6,741	0.01%
2019/05/14	1	148.00	1	149.50	149.00	0	6,880	0.00%
2019/05/09	1	153.00	0	0.00	151.00	1	6,955	0.01%
2019/05/06	3	154.17	0	0.00	153.50	3	7,030	0.04%
2019/05/03	1	160.50	0	0.00	160.50	1	7,026	0.01%
2019/04/15	0	0.00	500	162.71	162.00	-500	8,716	-5.74%	大賣/鉅額交易
2019/03/27	0	0.00	20	160.50	162.50	-20	8,437	-0.24%
2019/03/25	0	0.00	5	157.00	156.00	-5	8,371	-0.06%
2019/03/22	5	162.00	0	0.00	161.50	5	8,319	0.06%
2019/03/19	0	0.00	10	154.00	154.50	-10	8,133	-0.12%
2019/03/12	8	145.13	476	144.14	144.00	-468	7,799	-6.00%	大賣/鉅額交易
2019/03/08	1	151.50	0	0.00	150.50	1	7,599	0.01%
2019/03/05	5	153.00	0	0.00	153.50	5	7,930	0.06%
2019/03/04	0	0.00	155	157.21	157.00	-155	7,920	-1.96%	大賣/鉅額交易
2019/02/21	0	0.00	1	154.00	155.00	-1	7,759	-0.01%
2019/02/20	0	0.00	5	155.50	154.50	-5	7,734	-0.06%
2019/01/29	0	0.00	190	147.63	149.00	-190	7,570	-2.51%	大賣/鉅額交易
2019/01/28	0	0.00	1	151.50	152.00	-1	7,533	-0.01%
2019/01/25	0	0.00	10	154.00	154.00	-10	7,685	-0.13%
2019/01/18	0	0.00	1	150.50	150.50	-1	8,328	-0.01%
2019/01/17	0	0.00	50	150.50	150.00	-50	8,329	-0.60%
2019/01/16	1	149.50	1	149.00	149.50	0	8,293	0.00%
2019/01/15	1	149.00	3	147.50	150.00	-2	8,237	-0.02%
2019/01/10	0	0.00	3	143.17	145.00	-3	7,900	-0.04%
2019/01/09	0	0.00	2	144.00	144.50	-2	7,862	-0.03%
2019/01/08	0	0.00	2	140.25	140.50	-2	7,698	-0.03%
2019/01/07	0	0.00	1	133.50	138.00	-1	7,555	-0.01%
2019/01/04	0	0.00	105	130.90	131.00	-105	7,460	-1.41%	大賣/鉅額交易
2019/01/02	0	0.00	1	127.00	127.00	-1	7,561	-0.01%
2018/12/27	81	127.67	2	128.25	127.50	79	7,887	1.00%
2018/12/22	2	129.00	0	0.00	128.50	2	8,506	0.02%
2018/12/19	2	132.00	1	132.50	132.50	1	9,063	0.01%
2018/12/13	0	0.00	50	131.50	131.00	-50	9,134	-0.55%
2018/12/12	1	129.50	0	0.00	128.50	1	9,064	0.01%
2018/12/07	0	0.00	8	126.50	127.50	-8	9,297	-0.09%
2018/12/06	0	0.00	1.1	127.50	127.50	-1.1	9,369	-0.01%
2018/12/05	0	0.00	2	128.25	129.00	-2	9,360	-0.02%
2018/12/03	2	130.50	0	0.00	130.00	2	9,468	0.02%
2018/11/29	0	0.00	2	130.50	128.50	-2	9,248	-0.02%
2018/11/23	0	0.00	2	119.50	120.00	-2	9,678	-0.02%
2018/11/16	5	127.50	0	0.00	128.50	5	10,284	0.05%
2018/11/12	0	0.00	7	129.50	128.50	-7	10,074	-0.07%
2018/11/09	0	0.00	1	127.50	128.00	-1	10,063	-0.01%
2018/11/08	1	130.50	0	0.00	130.00	1	10,040	0.01%
2018/11/07	0	0.00	1	127.50	130.00	-1	10,001	-0.01%
2018/11/06	2	126.25	0	0.00	127.50	2	9,993	0.02%
2018/11/01	0	0.00	20	130.75	130.00	-20	9,705	-0.21%
2018/10/30	0	125.00	0	0.00	125.00	0	9,097	0.00%
2018/10/25	1	119.50	0	0.00	121.50	1	8,785	0.01%
2018/10/24	0	0.00	1	122.00	123.00	-1	8,712	-0.01%
2018/10/23	3	120.50	0	0.00	120.00	3	8,660	0.03%
2018/10/22	0	0.00	8	122.13	122.50	-8	8,704	-0.09%
2018/10/12	0	0.00	2	115.50	118.50	-2	8,417	-0.02%
2018/10/11	6	111.00	0	0.00	111.50	6	8,264	0.07%
2018/10/09	0	0.00	1	116.50	117.50	-1	8,067	-0.01%
2018/10/08	1	115.00	0	0.00	114.50	1	8,002	0.01%
2018/10/05	0	0.00	2	117.75	118.50	-2	7,868	-0.03%
2018/10/03	0	0.00	100	125.15	125.00	-100	7,668	-1.30%
2018/09/28	51	130.52	1	130.00	131.00	50	7,307	0.68%
2018/09/27	1	125.50	3	125.17	125.50	-2	6,958	-0.03%
2018/09/25	0	0.00	20	120.25	120.00	-20	6,701	-0.30%
2018/09/21	0	0.00	2	120.50	119.00	-2	6,672	-0.03%
2018/09/17	0	0.00	2	119.25	120.00	-2	6,529	-0.03%
2018/09/14	2	117.00	0	0.00	116.50	2	6,406	0.03%
2018/09/13	2	116.00	1	116.50	116.00	1	6,389	0.02%
2018/09/04	11	123.14	10	124.00	124.00	1	6,157	0.02%
2018/08/31	1	123.00	1	121.50	123.00	0	6,083	0.00%
2018/08/30	0	0.00	5	122.10	121.00	-5	5,859	-0.09%
2018/08/29	2	119.00	12	118.75	118.50	-10	5,525	-0.18%
2018/08/28	3	110.83	10	111.45	112.00	-7	4,938	-0.14%
2018/08/27	0	0.00	1	105.50	105.50	-1	4,668	-0.02%
2018/08/17	0	0.00	2	105.00	105.00	-2	4,808	-0.04%
2018/08/16	2	103.00	0	0.00	103.00	2	4,784	0.04%
2018/08/10	1	106.00	0	0.00	106.00	1	4,780	0.02%
2018/08/08	0	0.00	3	109.00	109.50	-3	4,738	-0.06%
2018/08/03	1	107.50	4	108.00	108.00	-3	4,818	-0.06%
2018/08/02	0	0.00	2	107.50	106.50	-2	4,838	-0.04%
2018/08/01	0	0.00	2	107.00	107.50	-2	4,820	-0.04%
2018/07/30	1	104.00	0	0.00	104.50	1	4,968	0.02%
2018/07/27	0	0.00	1	108.00	108.00	-1	4,951	-0.02%
2018/07/16	1	104.00	0	0.00	104.00	1	5,822	0.02%
2018/07/13	0	0.00	1	104.00	105.00	-1	5,909	-0.02%
2018/07/12	1	101.50	0	0.00	101.50	1	5,945	0.02%
2018/07/09	0	0.00	3	101.50	102.00	-3	6,078	-0.05%
2018/07/06	2	99.05	0	0.00	99.20	2	6,187	0.03%
2018/07/05	1	98.50	0	0.00	98.90	1	6,144	0.02%
2018/07/04	1	101.50	0	0.00	101.50	1	6,001	0.02%
2018/06/28	3	107.17	0	0.00	107.00	3	5,902	0.05%
2018/06/27	2	107.50	0	0.00	107.50	2	5,882	0.03%
2018/06/26	18	109.11	0	0.00	108.00	18	5,854	0.31%
2018/06/25	4	110.38	0	0.00	110.00	4	5,815	0.07%
2018/06/22	4	110.50	0	0.00	110.50	4	5,854	0.07%
2018/06/21	1	110.50	0	0.00	110.50	1	5,847	0.02%
2018/06/20	1	110.50	0	0.00	111.00	1	5,962	0.02%
2018/06/19	1	110.50	0	0.00	110.50	1	6,028	0.02%
2018/06/11	3	116.50	0	0.00	116.50	3	6,112	0.05%
2018/06/05	2	112.50	0	0.00	112.00	2	6,142	0.03%
2018/05/30	1	112.00	0	0.00	112.00	1	6,035	0.02%
2018/05/22	2	115.50	0	0.00	114.50	2	6,103	0.03%
2018/05/21	2	117.50	0	0.00	117.50	2	6,146	0.03%
2018/05/16	1	115.50	1	115.00	115.50	0	6,090	0.00%
2018/05/07	0	0.00	3	112.50	112.00	-3	5,916	-0.05%
2018/05/04	2	103.00	0	0.00	107.00	2	5,781	0.03%
2018/05/03	3	105.67	0	0.00	104.00	3	5,706	0.05%
2018/04/24	3	110.50	3	108.83	111.50	0	5,640	0.00%
2018/04/23	6	115.33	4	114.25	114.50	2	5,572	0.04%
2018/04/19	5	119.80	5	120.20	120.00	0	5,458	0.00%
2018/04/18	15	118.50	3	119.00	120.00	12	5,417	0.22%
2018/04/17	51	120.02	0	0.00	120.00	51	5,419	0.94%
2018/03/31	2	131.50	2	130.50	130.50	0	5,146	0.00%
2018/03/29	3	129.00	0	0.00	130.00	3	5,147	0.06%
2018/03/21	3	132.67	0	0.00	132.50	3	4,751	0.06%
2018/03/09	2	135.50	0	0.00	135.50	2	4,492	0.04%
2018/03/05	0	0.00	1	140.50	138.50	-1	4,454	-0.02%
2018/02/21	0	0.00	4	137.00	137.50	-4	4,918	-0.08%
2018/02/12	10	135.00	0	0.00	135.00	10	4,873	0.21%
2018/02/09	4	132.38	0	0.00	134.50	4	4,935	0.08%
2018/02/06	3	139.67	0	0.00	138.50	3	4,932	0.06%
2018/02/05	0	0.00	1	144.50	145.00	-1	4,842	-0.02%
2018/01/30	3	145.83	0	0.00	146.00	3	5,010	0.06%
2018/01/25	1	147.00	0	0.00	147.50	1	5,045	0.02%
2018/01/24	0	0.00	4	147.50	148.00	-4	5,101	-0.08%
2018/01/23	4	149.38	10	148.60	147.50	-6	5,113	-0.12%
2018/01/22	1	146.00	2	146.75	149.00	-1	4,988	-0.02%
2018/01/19	3	143.83	2	144.25	144.50	1	4,846	0.02%
2018/01/18	0	0.00	2	140.50	143.00	-2	4,788	-0.04%
2018/01/17	0	0.00	3	139.83	139.00	-3	4,719	-0.06%
2018/01/15	25	136.96	0	0.00	137.00	25	4,663	0.54%
2018/01/08	10	141.00	0	0.00	140.50	10	4,941	0.20%
2018/01/03	20	139.50	0	0.00	139.00	20	5,157	0.39%
2018/01/02	3	140.50	3	143.33	141.00	0	5,128	0.00%