美律 (2439)-福邦券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
109.0
漲跌
▼1.5
漲幅
-1.36%
成交量
3,417張
產業
上市通信網路類股▲0.40%
872人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	109.50	0	0.00	109.00	5	3,292	0.15%
2024/11/20	3	109.67	0	0.00	109.00	3	3,218	0.09%
2024/11/19	5.1	110.03	0	0.00	110.00	5.1	3,146	0.16%
2024/11/18	1	105.00	1	106.50	106.50	0	3,025	0.00%
2024/10/22	1.6	112.08	0	0.00	112.50	1.6	3,232	0.05%
2024/10/17	2	112.25	0	0.00	112.00	2	3,249	0.06%
2024/10/08	0	0.00	308	114.23	114.50	-308	3,383	-9.10%	大賣/鉅額交易
2024/10/04	1	121.50	1	123.50	120.00	0	3,414	0.00%
2024/09/27	1	132.00	1	136.00	132.00	0	3,597	0.00%
2024/09/13	0	0.00	0.1	127.00	125.50	-0.1	3,960	0.00%
2024/09/04	1	134.50	1	134.00	133.00	0	3,900	0.00%
2024/09/02	1	138.00	1	138.00	138.50	0	3,858	0.00%
2024/08/15	0.1	130.50	2	128.00	130.50	-1.9	3,447	-0.05%
2024/08/14	2	127.00	0	0.00	127.00	2	3,403	0.06%
2024/08/06	1	115.50	8	113.00	112.50	-7	3,331	-0.21%
2024/08/05	7	111.93	0	0.00	111.00	7	3,275	0.21%
2024/08/01	9	124.61	0	0.00	123.50	9	3,257	0.28%
2024/07/22	0	0.00	3	133.50	132.00	-3	3,104	-0.10%
2024/07/17	0	0.00	5	145.00	144.50	-5	3,028	-0.17%
2024/07/16	0	0.00	6	143.83	144.50	-6	2,992	-0.20%
2024/07/15	16	138.50	0	0.00	138.50	16	2,881	0.56%
2024/07/11	5	141.00	0	0.00	138.50	5	2,889	0.17%
2024/07/09	3	142.00	0	0.00	141.00	3	2,870	0.10%
2024/07/08	0	0.00	3	145.50	144.50	-3	2,811	-0.11%
2024/07/03	1	139.00	5	139.30	138.50	-4	2,774	-0.14%
2024/06/26	0	0.00	3	136.00	137.50	-3	2,709	-0.11%
2024/06/25	3	130.50	0	0.00	132.50	3	2,554	0.12%
2024/06/24	0	0.00	6	134.08	134.00	-6	2,505	-0.24%
2024/06/19	4	127.63	0	0.00	126.50	4	2,300	0.17%
2024/06/12	0.1	124.00	0	0.00	124.00	0.1	2,348	0.00%
2024/06/11	2	119.50	0	0.00	119.00	2	2,325	0.09%
2024/06/06	6	123.50	0	0.00	122.50	6	2,319	0.26%
2024/06/04	4	124.50	0	0.00	124.50	4	2,321	0.17%
2024/05/10	1	126.50	1	125.00	125.00	0	2,490	0.00%
2024/05/07	0	0.00	130	126.21	126.50	-130	2,415	-5.38%	大賣/鉅額交易
2024/04/30	0	0.00	3	121.00	121.00	-3	2,295	-0.13%
2024/04/26	1	119.50	0	0.00	119.50	1	2,230	0.04%
2024/04/23	0	0.00	1	114.00	116.00	-1	2,186	-0.05%
2024/04/22	0	0.00	78	111.50	111.50	-78	2,180	-3.58%
2024/04/19	3	113.50	0	0.00	114.00	3	2,158	0.14%
2024/04/18	4	114.13	3	114.50	114.00	1	2,144	0.05%
2024/04/12	0	0.00	2	124.75	124.00	-2	2,043	-0.10%
2024/04/02	4	125.25	0	0.00	124.00	4	1,881	0.21%
2024/04/01	3	123.50	0	0.00	124.00	3	1,865	0.16%
2024/03/27	202	121.04	0	0.00	121.00	202	1,781	11.34%	大買/鉅額交易
2024/03/25	0	0.00	12	122.00	121.50	-12	1,767	-0.68%
2024/03/14	1	112.00	1	113.00	113.50	0	1,888	0.00%
2024/03/11	2	111.00	2	112.75	113.00	0	1,950	0.00%
2024/03/08	3	111.83	2	113.25	112.00	1	2,006	0.05%
2024/03/07	4	113.50	1	112.50	112.00	3	2,035	0.15%
2024/03/06	5	113.60	1	113.50	113.50	4	2,140	0.19%
2024/03/04	1	115.00	0	0.00	115.00	1	2,244	0.04%
2024/03/01	2	116.00	0	0.00	115.50	2	2,289	0.09%
2024/01/10	0	0.00	2	105.50	106.00	-2	3,054	-0.07%
2023/12/29	0	0.00	1	111.00	109.50	-1	3,061	-0.03%
2023/12/28	1	112.00	0	0.00	111.00	1	3,009	0.03%
2023/12/14	0	0.00	1	119.00	118.50	-1	2,643	-0.04%
2023/12/05	1	116.00	5	117.50	117.00	-4	2,289	-0.17%
2023/12/01	4	116.50	0	0.00	117.50	4	2,158	0.19%
2023/11/29	1	112.00	1	113.00	113.00	0	1,972	0.00%
2023/11/23	3	109.33	0	0.00	107.50	3	1,799	0.17%
2023/11/22	1	107.00	1	107.50	107.50	0	1,709	0.00%
2023/11/06	0	0.00	1	97.90	98.70	-1	827	-0.12%
2023/10/20	1	88.10	0	0.00	88.20	1	634	0.16%
2023/10/18	0	0.00	1	90.60	90.60	-1	640	-0.16%
2023/06/16	1	93.90	0	0.00	94.20	1	867	0.12%
2023/06/14	0	0.00	2	94.70	93.80	-2	836	-0.24%
2023/06/13	0	0.00	11	96.80	97.30	-11	763	-1.44%
2023/06/05	5	91.30	0	0.00	91.30	5	662	0.75%
2023/05/23	1	89.00	0	0.00	88.90	1	690	0.14%
2023/05/22	5	90.10	0	0.00	89.10	5	701	0.71%
2023/04/19	0	0.00	1	89.20	88.70	-1	709	-0.14%
2023/04/17	1	91.40	0	0.00	90.80	1	691	0.14%
2023/02/23	1	84.00	0	0.00	84.40	1	728	0.14%
2022/12/12	0	0.00	1	80.70	80.90	-1	1,598	-0.06%
2022/11/18	1	87.50	0	0.00	85.50	1	1,880	0.05%
2022/10/26	1	82.00	1	81.90	81.90	0	1,908	0.00%
2022/10/17	2	86.00	1	86.40	86.40	1	1,875	0.05%
2022/09/13	0	0.00	4	91.20	91.70	-4	1,242	-0.32%
2022/09/12	0	0.00	2	90.30	89.10	-2	1,189	-0.17%
2022/09/08	2	88.50	2	88.90	89.20	0	1,155	0.00%
2022/08/18	1	85.40	0	0.00	85.80	1	803	0.12%
2022/08/17	1	85.80	0	0.00	85.20	1	795	0.13%
2022/08/01	1	81.80	0	0.00	83.20	1	535	0.19%
2022/06/08	1	82.80	0	0.00	82.90	1	396	0.25%
2022/02/25	0	0.00	1	81.60	81.60	-1	1,138	-0.09%
2022/02/16	0	85.50	0	0.00	85.00	0	1,197	0.00%
2022/01/24	1	89.50	0	0.00	89.40	1	1,554	0.06%
2022/01/06	0	0.00	6	94.03	94.60	-6	1,785	-0.34%
2021/12/21	0	0.00	1	92.90	92.90	-1	1,891	-0.05%
2021/12/20	1	93.30	0	0.00	92.30	1	1,891	0.05%
2021/12/14	1	94.80	0	0.00	93.80	1	1,888	0.05%
2021/12/09	13	101.28	10	99.30	99.30	3	1,810	0.17%
2021/12/08	1	97.20	0	0.00	100.50	1	1,687	0.06%
2021/12/01	3	93.90	0	0.00	93.90	3	1,489	0.20%
2021/11/30	0	0.00	1	92.00	91.30	-1	1,468	-0.07%
2021/11/05	0	0.00	1	94.20	95.40	-1	1,383	-0.07%
2021/11/03	1	94.80	40	93.72	95.00	-39	1,342	-2.91%
2021/11/02	40	94.97	0	0.00	95.70	40	1,299	3.08%
2021/10/25	0	0.00	3	79.60	80.60	-3	1,052	-0.28%
2021/10/12	0	0.00	2	84.55	84.50	-2	1,057	-0.19%
2021/10/08	2	86.90	0	0.00	85.30	2	1,091	0.18%
2021/10/01	0	0.00	5	84.80	84.70	-5	1,238	-0.40%
2021/08/05	0	0.00	2	112.00	112.00	-2	1,313	-0.15%
2021/07/19	1	107.50	0	0.00	108.50	1	1,580	0.06%
2021/07/16	1	112.00	0	0.00	111.00	1	1,594	0.06%
2021/07/13	2	114.00	4	113.63	115.50	-2	1,496	-0.13%
2021/07/07	1	105.50	0	0.00	104.50	1	1,494	0.07%
2021/06/25	1	108.00	0	0.00	108.00	1	1,575	0.06%
2021/06/07	1	105.00	0	0.00	104.50	1	1,770	0.06%
2021/05/17	2	100.25	2	101.25	101.00	0	2,018	0.00%
2021/05/12	0	0.00	1	95.80	100.00	-1	1,974	-0.05%
2021/05/10	0	0.00	1	107.00	107.00	-1	1,921	-0.05%
2021/04/27	1	126.50	0	0.00	127.00	1	1,737	0.06%
2021/04/16	2	130.00	0	0.00	129.00	2	1,852	0.11%
2021/04/09	0	0.00	1	133.50	133.50	-1	1,895	-0.05%
2020/12/25	0	0.00	1	147.50	147.50	-1	2,343	-0.04%
2020/12/24	1	149.50	0	0.00	146.50	1	2,344	0.04%
2020/12/22	1	148.00	2	148.00	147.00	-1	2,329	-0.04%
2020/12/16	0	0.00	1	149.00	150.00	-1	2,341	-0.04%
2020/12/15	1	150.00	0	0.00	147.00	1	2,323	0.04%
2020/11/25	1	140.50	0	0.00	140.00	1	2,231	0.04%
2020/11/20	0	0.00	1	141.00	141.00	-1	2,321	-0.04%
2020/11/16	1	141.00	0	0.00	141.00	1	2,467	0.04%
2020/11/03	1	139.50	0	0.00	139.00	1	2,749	0.04%
2020/10/29	1	145.00	1	145.50	145.00	0	3,050	0.00%
2020/10/27	1	150.00	1	148.50	150.00	0	3,302	0.00%
2020/10/21	1	153.50	0	0.00	153.00	1	3,610	0.03%
2020/10/14	0	0.00	1	151.00	151.00	-1	4,138	-0.02%
2020/10/12	1	151.50	0	0.00	151.00	1	4,179	0.02%
2020/09/30	1	147.50	0	0.00	148.00	1	4,066	0.02%
2020/09/17	0	0.00	1	156.00	156.50	-1	4,348	-0.02%
2020/09/16	1	156.50	0	0.00	156.50	1	4,366	0.02%
2020/09/14	1	156.00	0	0.00	156.00	1	4,406	0.02%
2020/09/09	0	0.00	2	152.25	154.00	-2	4,403	-0.05%
2020/09/02	1	153.00	0	0.00	153.50	1	4,381	0.02%
2020/08/31	0	0.00	1	154.00	154.00	-1	4,329	-0.02%
2020/08/26	1	164.50	0	0.00	165.00	1	4,308	0.02%
2020/08/24	1	160.00	0	0.00	160.50	1	4,239	0.02%
2020/08/19	0	0.00	1	167.00	166.50	-1	4,148	-0.02%
2020/08/18	0	0.00	1	164.50	165.50	-1	4,039	-0.02%
2020/08/13	0	0.00	1	165.00	165.50	-1	4,012	-0.02%
2020/08/10	0	0.00	1	162.00	162.50	-1	3,967	-0.03%
2020/08/07	1	166.00	0	0.00	167.00	1	3,969	0.03%
2020/08/05	1	169.00	0	0.00	169.00	1	3,813	0.03%
2020/08/03	1	160.50	0	0.00	160.50	1	3,475	0.03%
2020/07/28	1	153.50	2	147.50	148.50	-1	3,116	-0.03%
2020/07/23	1	154.00	2	151.50	153.00	-1	3,019	-0.03%
2020/07/20	1	143.00	0	0.00	141.00	1	2,614	0.04%
2020/07/17	2	141.75	0	0.00	141.50	2	2,484	0.08%
2020/07/15	1	138.00	0	0.00	138.00	1	2,488	0.04%
2020/07/13	1	140.00	6	140.00	140.00	-5	2,517	-0.20%
2020/07/10	0	0.00	20	138.50	138.00	-20	2,537	-0.79%
2020/07/01	0	0.00	5	144.00	142.50	-5	2,496	-0.20%
2020/06/30	0	0.00	5	139.00	139.50	-5	2,405	-0.21%
2020/06/23	20	135.50	0	136.00	135.50	20	2,387	0.84%
2020/06/10	0	0.00	5	142.00	142.00	-5	2,557	-0.20%
2020/06/09	0	0.00	5	138.50	138.00	-5	2,564	-0.20%
2020/06/05	0	0.00	11	138.18	139.00	-11	2,632	-0.42%
2020/05/18	0	0.00	0	131.00	129.00	0	2,771	0.00%
2020/05/15	0	0.00	1	131.50	131.50	-1	2,762	-0.04%
2020/05/14	1	135.00	0	0.00	134.50	1	2,752	0.04%
2020/05/13	10	131.50	0	0.00	133.50	10	2,758	0.36%
2020/05/12	16	131.63	0	0.00	132.50	16	2,799	0.57%
2020/05/11	10	132.50	0	0.00	132.50	10	2,901	0.34%
2020/05/05	0	0.00	15	133.50	133.00	-15	3,037	-0.49%
2020/05/04	5	136.50	0	0.00	135.00	5	3,062	0.16%
2020/04/30	10	138.00	0	0.00	140.00	10	3,066	0.33%
2020/04/28	0	0.00	1	135.00	136.00	-1	3,112	-0.03%
2020/04/27	0	0.00	2	134.50	135.00	-2	3,215	-0.06%
2020/04/22	1	131.00	0	0.00	132.50	1	3,245	0.03%
2020/04/17	0	0.00	1	133.50	132.00	-1	3,335	-0.03%
2020/04/14	1	132.00	0	0.00	131.50	1	3,328	0.03%
2020/04/09	1	128.00	1	130.00	128.50	0	3,486	0.00%
2020/04/08	1	131.50	0	0.00	131.50	1	3,495	0.03%
2020/04/07	2	129.50	0	0.00	130.50	2	3,505	0.06%
2020/03/10	0	0.00	3	141.33	142.00	-3	4,222	-0.07%
2020/03/09	1	140.50	0	0.00	138.50	1	4,190	0.02%
2020/02/10	0	0.00	2	141.50	141.50	-2	4,505	-0.04%
2020/01/31	0	0.00	9	146.33	148.00	-9	4,413	-0.20%
2020/01/30	0	0.00	4	154.00	148.50	-4	4,451	-0.09%
2020/01/16	4	164.75	0	0.00	166.00	4	4,596	0.09%
2020/01/13	0	0.00	1	164.50	166.50	-1	4,551	-0.02%
2020/01/10	1	163.00	0	0.00	163.00	1	4,519	0.02%
2020/01/09	1	163.50	1	164.00	163.00	0	4,534	0.00%
2020/01/08	4	163.50	0	0.00	162.00	4	4,564	0.09%
2020/01/07	0	0.00	7	161.64	162.00	-7	4,540	-0.15%
2020/01/06	0	0.00	2	169.00	167.00	-2	4,472	-0.04%
2020/01/02	0	0.00	1	168.50	169.00	-1	4,438	-0.02%
2019/12/26	0	0.00	3	171.50	170.50	-3	4,551	-0.07%
2019/12/25	2	174.50	0	0.00	172.50	2	4,633	0.04%
2019/12/24	0	0.00	14	171.07	172.00	-14	4,595	-0.30%
2019/12/23	1	170.50	3	171.67	172.00	-2	4,569	-0.04%
2019/12/20	1	173.00	8	172.75	173.00	-7	4,525	-0.15%
2019/12/19	2	169.75	0	0.00	171.00	2	4,454	0.04%
2019/12/18	5	166.50	0	0.00	166.50	5	4,391	0.11%
2019/12/17	2	165.25	2	167.00	167.50	0	4,344	0.00%
2019/12/13	0	0.00	1	157.00	158.50	-1	4,006	-0.02%
2019/12/11	0	0.00	4	157.50	158.50	-4	3,894	-0.10%
2019/12/06	15	156.10	0	0.00	155.50	15	3,931	0.38%
2019/12/02	3	154.17	1	154.00	156.00	2	3,828	0.05%
2019/11/29	3	156.50	1	158.50	156.50	2	3,899	0.05%
2019/11/27	1	156.50	0	0.00	157.50	1	3,799	0.03%
2019/11/26	2	155.00	0	0.00	154.50	2	3,691	0.05%
2019/11/25	0	0.00	1	152.50	154.50	-1	3,633	-0.03%
2019/11/20	8	150.19	1	151.50	151.00	7	3,475	0.20%
2019/11/12	0	0.00	0	146.00	145.00	0	3,536	0.00%
2019/11/07	1	144.00	0	0.00	144.50	1	3,578	0.03%
2019/11/06	0	0.00	2	147.50	147.00	-2	3,553	-0.06%
2019/10/31	3	151.50	0	0.00	149.00	3	3,609	0.08%
2019/10/30	2	151.00	0	0.00	150.50	2	3,638	0.05%
2019/10/25	2	158.50	10	159.00	158.00	-8	3,830	-0.21%
2019/10/17	10	155.00	0	0.00	154.50	10	4,022	0.25%
2019/10/07	0	0.00	5	154.70	154.50	-5	4,230	-0.12%
2019/10/03	9	159.78	0	0.00	159.00	9	4,224	0.21%
2019/09/24	2	158.50	7	155.71	155.00	-5	4,350	-0.11%
2019/09/23	3	155.17	2	156.00	156.50	1	4,325	0.02%
2019/09/19	1	150.00	0	0.00	148.50	1	4,165	0.02%
2019/09/04	5	151.50	0	0.00	151.00	5	4,312	0.12%
2019/08/26	0	0.00	1	141.00	141.50	-1	4,394	-0.02%
2019/08/22	5	146.90	0	0.00	146.50	5	4,420	0.11%
2019/08/20	1	151.00	1	152.50	153.00	0	4,427	0.00%
2019/07/31	1	151.00	0	0.00	151.00	1	4,476	0.02%
2019/07/30	2	151.50	4	151.75	150.50	-2	4,413	-0.05%
2019/07/22	0	0.00	1	158.50	158.50	-1	4,468	-0.02%
2019/07/15	1	167.00	20	164.20	165.50	-19	4,997	-0.38%
2019/07/12	6	168.00	0	0.00	166.50	6	4,924	0.12%
2019/07/10	1	163.00	0	0.00	162.00	1	4,792	0.02%
2019/07/05	20	172.00	6	173.00	170.00	14	4,653	0.30%
2019/07/04	0	0.00	7	175.21	172.00	-7	4,618	-0.15%
2019/07/03	1	172.50	0	0.00	172.00	1	4,577	0.02%
2019/07/01	1	173.00	1	181.00	182.00	0	4,547	0.00%
2019/06/25	0	0.00	4	169.50	166.50	-4	4,342	-0.09%
2019/06/21	0	0.00	1	173.50	171.00	-1	4,333	-0.02%
2019/06/19	0	0.00	2	172.00	170.50	-2	4,407	-0.05%
2019/06/18	0	0.00	1	167.00	166.50	-1	4,352	-0.02%
2019/06/17	0	0.00	2	165.00	166.00	-2	4,378	-0.05%
2019/06/14	4	165.50	7	165.29	164.50	-3	4,429	-0.07%
2019/06/13	9	165.50	0	0.00	164.50	9	4,466	0.20%
2019/06/12	2	166.50	0	0.00	165.50	2	4,464	0.04%
2019/06/10	1	164.00	1	166.00	163.50	0	4,536	0.00%
2019/06/06	4	161.50	1	162.50	161.50	3	4,572	0.07%
2019/05/27	0	0.00	1	156.00	156.00	-1	5,116	-0.02%
2019/05/21	10	161.10	2	161.50	163.00	8	5,261	0.15%
2019/05/20	0	0.00	3	157.00	161.00	-3	5,251	-0.06%
2019/05/17	1	163.00	0	0.00	161.50	1	5,189	0.02%
2019/05/16	0	0.00	6	170.00	168.00	-6	5,146	-0.12%
2019/05/15	0	0.00	1	170.00	172.50	-1	5,132	-0.02%
2019/05/14	1	166.00	0	0.00	168.50	1	5,177	0.02%
2019/05/10	3	173.00	0	0.00	172.50	3	5,189	0.06%
2019/05/08	0	180.00	1	176.50	180.00	-1	5,158	-0.02%
2019/05/07	1	181.50	0	0.00	181.00	1	5,184	0.02%
2019/05/06	2	176.50	0	0.00	176.00	2	5,217	0.04%
2019/05/02	0	0.00	5	180.30	183.00	-5	5,247	-0.10%
2019/04/30	0	0.00	5	175.00	178.00	-5	5,211	-0.10%
2019/04/29	16	170.19	1	178.00	170.00	15	5,148	0.29%
2019/04/26	8	186.50	7	184.86	181.00	1	4,975	0.02%
2019/04/25	0	0.00	3	194.00	191.50	-3	4,849	-0.06%
2019/04/24	5	191.70	9	191.17	194.50	-4	4,765	-0.08%
2019/04/23	6	180.67	9	180.11	180.50	-3	4,426	-0.07%
2019/04/12	0	0.00	1	171.00	170.50	-1	4,496	-0.02%
2019/04/10	2	176.50	0	0.00	176.50	2	4,532	0.04%
2019/04/09	4	177.25	0	0.00	177.50	4	4,546	0.09%
2019/04/03	0	0.00	2	174.50	173.00	-2	4,493	-0.04%
2019/04/02	2	170.50	0	0.00	170.00	2	4,434	0.05%
2019/03/26	7	169.71	1	168.00	169.50	6	4,491	0.13%
2019/03/25	1	171.50	0	0.00	169.50	1	4,487	0.02%
2019/03/22	0	0.00	6	179.25	176.00	-6	4,454	-0.13%
2019/03/19	0	0.00	4	179.38	178.00	-4	4,430	-0.09%
2019/03/18	1	177.50	0	0.00	176.00	1	4,382	0.02%
2019/03/15	0	0.00	2	176.25	176.50	-2	4,374	-0.05%
2019/03/12	11	180.82	0	0.00	176.00	11	4,431	0.25%
2019/03/08	0	0.00	5	171.50	177.50	-5	4,519	-0.11%
2019/03/07	0	0.00	1	180.00	176.00	-1	4,491	-0.02%
2019/02/22	0	0.00	1	160.50	160.00	-1	4,105	-0.02%
2019/02/21	1	164.00	0	0.00	164.50	1	4,089	0.02%
2019/02/20	1	163.00	0	0.00	165.00	1	4,070	0.02%
2019/01/16	1	137.00	1	138.50	138.00	0	5,807	0.00%
2019/01/11	0	0.00	4	133.63	135.00	-4	6,041	-0.07%
2018/12/28	1	128.00	1	125.50	123.00	0	6,509	0.00%
2018/12/27	26	127.69	1	128.00	127.50	25	6,567	0.38%
2018/12/25	0	0.00	4	125.00	127.50	-4	6,593	-0.06%
2018/12/24	4	127.00	0	0.00	127.00	4	6,622	0.06%
2018/12/20	0	0.00	3	128.33	127.50	-3	6,666	-0.04%
2018/12/19	1	131.00	2	131.75	131.00	-1	6,683	-0.01%
2018/12/17	3	131.50	0	0.00	128.00	3	6,803	0.04%
2018/12/14	2	128.75	1	127.00	130.50	1	6,936	0.01%
2018/12/13	1	131.50	1	132.00	130.00	0	6,917	0.00%
2018/12/11	2	126.50	2	126.50	125.50	0	6,869	0.00%
2018/12/07	2	126.25	0	0.00	128.50	2	6,904	0.03%
2018/12/03	2	135.75	2	136.25	138.00	0	6,799	0.00%
2018/11/30	2	130.50	2	129.00	129.00	0	6,702	0.00%
2018/11/29	3	129.83	5	132.20	129.00	-2	6,776	-0.03%
2018/11/28	2	123.00	3	126.17	126.50	-1	6,713	-0.01%
2018/11/26	1	122.50	0	0.00	119.50	1	6,844	0.01%
2018/11/22	4	123.50	2	122.00	119.00	2	7,017	0.03%
2018/11/21	1	125.00	0	0.00	125.00	1	7,126	0.01%
2018/11/15	17	119.56	19	119.37	121.50	-2	7,003	-0.03%
2018/11/14	9	117.11	11	117.64	116.50	-2	6,904	-0.03%
2018/11/08	2	133.25	1	131.00	128.50	1	6,558	0.02%
2018/11/07	0	0.00	0	134.00	132.50	0	6,504	0.00%
2018/11/06	0	0.00	0	131.50	129.50	0	6,449	0.00%
2018/11/02	0	0.00	0	138.00	135.50	0	6,464	0.00%
2018/11/01	2	137.75	2	140.00	140.50	0	6,354	0.00%
2018/10/31	3	134.83	3	136.50	133.50	0	6,209	0.00%
2018/10/30	1	127.00	1	131.50	130.50	0	6,234	0.00%
2018/10/29	1	133.00	1	133.50	135.00	0	6,205	0.00%
2018/10/26	1	144.00	1	142.00	139.50	0	6,056	0.00%
2018/10/25	1	152.50	1	155.00	155.00	0	5,936	0.00%
2018/10/24	12	158.38	12	159.21	162.00	0	6,052	0.00%
2018/10/22	4	160.50	4	158.88	156.50	0	6,271	0.00%
2018/10/19	5	157.10	8	154.44	159.00	-3	6,154	-0.05%
2018/10/18	5	153.50	5	154.00	156.00	0	6,057	0.00%
2018/10/17	0	0.00	2	155.25	156.00	-2	5,941	-0.03%
2018/10/16	12	140.88	6	139.50	143.00	6	5,704	0.11%
2018/10/15	3	138.33	3	136.33	139.00	0	5,709	0.00%
2018/10/12	5	132.90	7	131.07	134.00	-2	5,645	-0.04%
2018/10/09	4	136.75	4	135.00	138.00	0	5,537	0.00%
2018/10/08	5	136.30	6	139.33	134.50	-1	5,464	-0.02%
2018/10/04	0	146.00	0	0.00	144.50	0	5,304	0.00%
2018/10/02	2	144.00	0	0.00	144.50	2	5,361	0.04%
2018/09/11	1	155.00	0	0.00	157.00	1	4,905	0.02%
2018/09/10	2	153.50	0	0.00	154.00	2	4,882	0.04%
2018/09/04	1	166.01	0	0.00	169.50	1	4,761	0.02%
2018/08/31	0	0.00	1	167.00	166.00	-1	4,640	-0.02%
2018/08/29	23	160.39	0	0.00	158.00	23	4,554	0.50%
2018/08/16	0	0.00	1	153.00	156.50	-1	4,279	-0.02%
2018/08/13	0	0.00	6	148.50	151.50	-6	4,251	-0.14%
2018/08/10	0	0.00	1	160.00	158.00	-1	4,186	-0.02%
2018/08/09	1	173.50	2	173.00	173.50	-1	4,037	-0.02%
2018/08/07	1	172.00	0	0.00	170.50	1	3,903	0.03%
2018/08/03	0	0.00	2	167.50	167.50	-2	3,752	-0.05%
2018/07/27	0	0.00	2	149.75	152.50	-2	3,178	-0.06%
2018/07/25	0	0.00	2	137.50	138.00	-2	3,216	-0.06%
2018/07/20	1	137.50	0	0.00	138.50	1	3,650	0.03%
2018/07/06	2	130.00	2	128.00	130.50	0	4,115	0.00%
2018/06/27	0	0.00	3	142.33	141.50	-3	4,166	-0.07%
2018/06/20	1	145.00	0	0.00	143.50	1	4,281	0.02%
2018/06/13	6	153.67	0	0.00	153.50	6	4,233	0.14%
2018/06/07	4	159.00	3	159.83	158.50	1	4,399	0.02%
2018/05/25	8	149.50	8	148.50	149.50	0	5,108	0.00%
2018/05/21	0	0.00	6	146.50	146.50	-6	5,224	-0.11%
2018/05/15	4	143.13	0	0.00	141.00	4	5,257	0.08%
2018/05/14	1	144.00	0	0.00	143.50	1	5,306	0.02%
2018/05/10	1	145.50	6	145.50	144.50	-5	5,293	-0.09%
2018/05/09	4	143.00	4	145.75	141.50	0	5,347	0.00%
2018/05/08	4	147.00	0	0.00	146.00	4	5,327	0.08%
2018/05/07	0	0.00	2	145.00	149.50	-2	5,322	-0.04%
2018/05/03	4	140.75	4	141.50	142.00	0	5,343	0.00%
2018/05/02	3	142.00	0	0.00	142.50	3	5,355	0.06%
2018/04/24	0	0.00	2	131.00	128.00	-2	4,665	-0.04%
2018/04/18	1	144.00	0	0.00	143.00	1	4,722	0.02%
2018/04/17	0	0.00	1	147.00	147.00	-1	4,685	-0.02%
2018/04/13	1	154.00	0	0.00	154.50	1	4,779	0.02%
2018/03/30	0	0.00	1	172.00	170.50	-1	4,840	-0.02%
2018/03/28	0	0.00	3	166.00	166.00	-3	4,842	-0.06%
2018/03/22	2	164.50	0	0.00	163.00	2	4,789	0.04%
2018/03/21	1	166.00	0	0.00	166.00	1	4,815	0.02%
2018/03/16	1	166.50	0	0.00	163.00	1	4,828	0.02%
2018/03/15	4	166.75	0	0.00	166.50	4	4,795	0.08%
2018/03/14	2	165.25	2	166.00	166.00	0	4,801	0.00%
2018/03/12	3	164.00	0	0.00	162.00	3	4,790	0.06%
2018/03/09	1	165.00	0	0.00	163.50	1	4,845	0.02%
2018/03/06	0	0.00	0	170.50	169.00	0	4,804	0.00%
2018/03/02	0	0.00	0	179.50	173.00	0	4,681	0.00%
2018/03/01	3	178.17	0	0.00	180.00	3	4,535	0.07%
2018/02/27	0	192.00	2	194.00	192.00	-2	4,302	-0.05%
2018/02/23	0	0.00	2	174.00	176.50	-2	4,216	-0.05%
2018/02/22	0	0.00	1	174.50	170.50	-1	4,281	-0.02%
2018/02/21	0	0.00	2	174.75	175.00	-2	4,256	-0.05%
2018/02/12	3	162.00	0	0.00	160.00	3	4,193	0.07%
2018/02/07	2	175.25	0	0.00	174.00	2	4,216	0.05%
2018/02/02	0	0.00	1	190.00	186.00	-1	4,192	-0.02%
2018/02/01	0	0.00	6	189.92	187.50	-6	4,268	-0.14%
2018/01/31	0	0.00	1	183.00	183.00	-1	4,210	-0.02%
2018/01/29	1	180.00	0	0.00	182.00	1	4,288	0.02%
2018/01/25	4	169.88	0	0.00	165.00	4	4,196	0.10%
2018/01/18	1	180.00	0	0.00	178.50	1	5,333	0.02%
2018/01/17	0	0.00	2	178.00	179.50	-2	5,403	-0.04%
2018/01/12	1	183.50	1	185.50	188.00	0	5,434	0.00%
2018/01/08	1	195.00	0	0.00	195.00	1	5,470	0.02%
2018/01/05	4	197.25	0	0.00	196.00	4	5,561	0.07%
2018/01/04	1	202.00	0	0.00	201.50	1	5,490	0.02%
2018/01/03	0	0.00	3	205.00	206.00	-3	5,534	-0.05%