凱基金 (2883)-福邦券商分點個股進出

台股 » 個股 » 凱基金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基金

(2883)

可現股當沖

股價
17.30
漲跌
▲0.20
漲幅
+1.17%
成交量
33,740張
產業
上市金融類股
1978人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基金 (2883)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	16.95	16.90	-1	46,358	0.00%
2025/01/15	0	0.00	1	16.95	17.00	-1	47,041	0.00%
2025/01/13	17	16.70	0	0.00	16.65	17	48,493	0.04%
2025/01/10	5	16.95	0	0.00	17.05	5	48,599	0.01%
2025/01/09	10	17.40	0	0.00	17.35	10	48,143	0.02%
2025/01/08	0	0.00	1	17.40	17.45	-1	49,408	0.00%
2025/01/07	1	17.45	21	17.50	17.45	-20	49,375	-0.04%
2025/01/06	0	0.00	5	17.55	17.45	-5	50,102	-0.01%
2025/01/03	0	0.00	2	17.30	17.30	-2	49,502	0.00%
2025/01/02	5	17.10	0	0.00	16.85	5	49,238	0.01%
2024/12/31	10	17.10	6	17.15	17.20	4	48,134	0.01%
2024/12/30	20	17.35	0	0.00	17.30	20	47,230	0.04%
2024/12/24	0	0.00	5	17.85	17.85	-5	47,648	-0.01%
2024/12/23	0	0.00	5	17.60	17.75	-5	48,085	-0.01%
2024/12/20	17	17.26	0	0.00	17.25	17	47,844	0.04%
2024/12/19	3	17.57	1	17.50	17.50	2	46,975	0.00%
2024/12/17	12	17.83	1	18.05	18.05	11	47,478	0.02%
2024/12/16	1	18.20	5	18.20	18.10	-4	46,696	-0.01%
2024/12/13	6	18.08	0	0.00	18.10	6	46,373	0.01%
2024/12/09	0.4	18.00	2	18.00	18.00	-1.6	45,965	0.00%
2024/12/06	0	0.00	3	18.05	18.05	-3	46,196	-0.01%
2024/12/04	0	0.00	2	17.90	17.90	-2	47,411	0.00%
2024/12/03	45	17.76	11	17.78	17.85	34	48,220	0.07%
2024/12/02	0	0.00	5	17.45	17.55	-5	47,398	-0.01%
2024/11/29	170	17.16	0	0.00	17.20	170	46,951	0.36%	大買/鉅額交易
2024/11/27	500	17.36	0.5	17.20	17.20	499.5	46,944	1.06%	大買/鉅額交易
2024/11/26	600	17.45	0	0.00	17.45	600	46,790	1.28%	大買/鉅額交易
2024/11/25	0	0.00	6	17.51	17.45	-6	47,031	-0.01%
2024/11/21	800	17.23	0	0.00	17.20	800	46,925	1.70%	大買/鉅額交易
2024/11/20	0	0.00	5	17.20	17.25	-5	46,993	-0.01%
2024/11/19	6	17.03	0	0.00	17.15	6	46,979	0.01%
2024/11/15	0	0.00	10	17.15	17.05	-10	47,117	-0.02%
2024/11/13	11	16.95	0	0.00	16.90	11	47,873	0.02%
2024/11/12	20	17.25	0	0.00	17.15	20	48,112	0.04%
2024/11/11	0	0.00	0.1	17.60	17.60	-0.1	47,728	0.00%
2024/11/07	0	0.00	5	17.20	17.25	-5	48,130	-0.01%
2024/11/04	10	17.00	5	16.95	16.95	5	49,378	0.01%
2024/10/29	10	16.70	0	0.00	16.65	10	51,504	0.02%
2024/10/21	1	17.20	0	0.00	17.15	1	53,876	0.00%
2024/10/16	10	17.20	0	0.00	17.15	10	53,340	0.02%
2024/10/15	10.1	17.35	5	17.15	17.35	5.1	52,907	0.01%
2024/10/11	5	16.85	0	0.00	16.80	5	52,716	0.01%
2024/09/30	8	16.44	0	0.00	16.50	8	55,967	0.01%
2024/09/27	0	0.00	1	16.40	16.40	-1	59,473	0.00%
2024/09/25	0	0.00	10	16.45	16.45	-10	59,480	-0.02%
2024/09/24	2	16.50	0	0.00	16.50	2	59,795	0.00%
2024/09/20	1	16.50	1	16.60	16.45	0	60,858	0.00%
2024/09/19	0	0.00	34	16.41	16.60	-34	60,849	-0.06%
2024/09/18	0	0.00	5	16.15	16.15	-5	59,687	-0.01%
2024/09/12	1	15.85	23	15.94	16.00	-22	60,741	-0.04%
2024/09/11	21	15.76	0	0.00	15.75	21	60,800	0.03%
2024/09/10	1	15.95	0	0.00	15.95	1	60,331	0.00%
2024/09/09	1	15.80	0	0.00	16.05	1	60,435	0.00%
2024/09/06	10	15.95	5	16.15	16.20	5	60,555	0.01%
2024/09/05	1	16.10	50	16.24	16.20	-49	61,969	-0.08%
2024/09/04	631	15.71	0	0.00	15.80	631	63,176	1.00%	大買/鉅額交易
2024/09/03	0	0.00	1	16.30	16.15	-1	63,975	0.00%
2024/09/02	0	0.00	10	16.25	16.25	-10	69,060	-0.01%
2024/08/29	1	15.90	0	0.00	16.00	1	69,062	0.00%
2024/08/26	10	16.25	0	0.00	16.20	10	69,850	0.01%
2024/08/23	0	0.00	10	16.00	16.00	-10	69,999	-0.01%
2024/08/22	10	15.85	0	0.00	16.00	10	70,196	0.01%
2024/08/21	0	0.00	20	16.03	16.05	-20	70,480	-0.03%
2024/08/20	5	16.00	10	16.00	16.05	-5	70,587	-0.01%
2024/08/15	10	16.05	0	0.00	15.95	10	70,195	0.01%
2024/08/14	10	16.00	2	16.08	16.10	8	70,452	0.01%
2024/08/13	0	0.00	5	15.90	15.80	-5	69,962	-0.01%
2024/08/12	57	15.75	0	0.00	15.70	57	70,423	0.08%
2024/08/09	0	0.00	5	15.70	15.45	-5	70,932	-0.01%
2024/08/06	8	14.80	0	0.00	14.65	8	71,794	0.01%
2024/08/05	36	14.58	0	0.00	14.50	36	71,121	0.05%
2024/08/02	1	15.85	0	0.00	15.90	1	69,269	0.00%
2024/08/01	1	16.05	0	0.00	16.10	1	69,001	0.00%
2024/07/26	0	0.00	6	15.75	15.80	-6	68,336	-0.01%
2024/07/22	6	15.50	0	0.00	15.45	6	68,447	0.01%
2024/07/19	15	15.82	0	0.00	15.90	15	67,432	0.02%
2024/07/18	1	16.20	0	0.00	16.30	1	66,349	0.00%
2024/07/17	0	0.00	7	16.65	16.40	-7	65,843	-0.01%
2024/07/16	2	16.30	0	0.00	16.40	2	65,522	0.00%
2024/07/15	1	16.35	10	16.43	16.35	-9	65,789	-0.01%
2024/07/12	1,276	16.71	0	0.00	16.70	1,276	65,260	1.96%	大買/鉅額交易
2024/07/11	583	16.93	12.3	16.96	16.80	570.7	64,626	0.88%	大買/鉅額交易
2024/07/10	20	16.35	3	16.63	16.65	17	64,216	0.03%
2024/07/08	0	0.00	10	16.00	16.10	-10	62,885	-0.02%
2024/07/04	1	16.10	50.5	16.05	16.00	-49.5	62,681	-0.08%
2024/07/03	0	0.00	97	16.10	16.30	-97	61,615	-0.16%
2024/07/01	0	0.00	10	14.90	14.90	-10	58,124	-0.02%
2024/06/28	30	15.13	0	0.00	15.10	30	57,618	0.05%
2024/06/27	2	15.05	1	15.15	15.05	1	56,841	0.00%
2024/06/26	4	15.21	1	15.15	15.15	3	56,891	0.01%
2024/06/25	20	15.43	0	0.00	15.45	20	59,093	0.03%
2024/06/19	0	0.00	20	15.43	15.50	-20	59,258	-0.03%
2024/06/17	0	0.00	2	15.20	15.15	-2	59,622	0.00%
2024/06/14	2	15.25	0	0.00	15.25	2	59,794	0.00%
2024/06/13	2	15.35	10	15.30	15.20	-8	60,232	-0.01%
2024/06/12	4	15.34	0	0.00	15.15	4	61,424	0.01%
2024/06/11	3	15.80	90	15.57	15.75	-87	62,435	-0.14%
2024/06/07	0	0.00	5	15.25	15.40	-5	61,334	-0.01%
2024/06/06	0	0.00	66	14.67	15.10	-66	60,285	-0.11%
2024/06/05	0	0.00	10	14.15	14.10	-10	56,829	-0.02%
2024/06/04	15	14.00	0	0.00	14.00	15	57,382	0.03%
2024/05/31	5	14.05	0	0.00	14.10	5	58,990	0.01%
2024/05/29	0	0.00	2	13.90	13.90	-2	58,184	0.00%
2024/05/28	0	0.00	20	14.20	14.20	-20	57,676	-0.03%
2024/05/27	5	14.05	480	14.00	14.05	-475	57,879	-0.82%	大賣/鉅額交易
2024/05/23	3	14.00	3	14.02	14.00	0	57,367	0.00%
2024/05/20	0	0.00	23.3	14.40	14.40	-23.3	56,115	-0.04%
2024/05/16	0	0.00	10	14.35	14.40	-10	55,465	-0.02%
2024/05/15	0	0.00	20	14.38	14.25	-20	55,020	-0.04%
2024/05/13	10	14.15	0	0.00	14.15	10	53,947	0.02%
2024/05/03	7	13.80	3	13.80	13.65	4	50,374	0.01%
2024/04/23	10	13.55	200	13.65	13.55	-190	48,991	-0.39%	大賣/鉅額交易
2024/04/22	0	0.00	48	13.46	13.50	-48	49,563	-0.10%
2024/04/19	21	13.17	0	0.00	13.20	21	49,397	0.04%
2024/04/16	10	13.35	0	0.00	13.25	10	48,160	0.02%
2024/04/15	2	13.70	2	13.65	13.65	0	47,069	0.00%
2024/04/12	1	13.85	0	0.00	13.80	1	46,688	0.00%
2024/04/11	0	0.00	55	13.93	14.00	-55	46,140	-0.12%
2024/04/10	10	14.25	10	14.00	14.00	0	45,802	0.00%
2024/04/09	0	0.00	21	14.10	14.15	-21	45,547	-0.05%
2024/04/08	10	13.90	0	0.00	14.00	10	44,994	0.02%
2024/04/01	5	13.95	3,000	13.95	14.00	-2,995	44,652	-6.71%	大賣/鉅額交易
2024/03/29	10	13.95	2	13.95	13.95	8	44,334	0.02%
2024/03/28	33	13.88	0	0.00	13.85	33	43,528	0.08%
2024/03/27	0	0.00	407	14.45	14.55	-407	40,560	-1.00%	大賣/鉅額交易
2024/03/22	0	0.00	1	14.00	14.05	-1	38,576	0.00%
2024/03/21	0	0.00	4	14.05	14.15	-4	38,212	-0.01%
2024/03/20	4	13.88	3	13.90	13.85	1	38,248	0.00%
2024/03/15	11	13.99	0	0.00	14.15	11	37,396	0.03%
2024/03/14	2	14.25	10	14.20	14.25	-8	35,673	-0.02%
2024/03/13	10	13.55	400	13.61	13.80	-390	32,970	-1.18%	大賣/鉅額交易
2024/03/11	0	0.00	27	13.36	13.45	-27	30,649	-0.09%
2024/03/07	0	0.00	57	12.94	12.90	-57	29,839	-0.19%
2024/03/06	0	0.00	4	12.56	12.60	-4	29,918	-0.01%
2024/03/05	3	12.45	0	0.00	12.45	3	33,830	0.01%
2024/03/04	4	12.45	0	0.00	12.45	4	36,807	0.01%
2024/03/01	1	12.55	0	0.00	12.50	1	39,658	0.00%
2024/02/29	20	12.40	0	0.00	12.55	20	43,080	0.05%
2024/02/27	0	0.00	0.5	12.40	12.40	-0.5	44,704	0.00%
2024/02/26	0	0.00	1	12.40	12.35	-1	46,070	0.00%
2024/02/21	20	12.35	0	0.00	12.35	20	49,202	0.04%
2024/02/19	1	12.50	0	0.00	12.45	1	50,244	0.00%
2024/02/15	20	12.15	0	0.00	12.15	20	50,685	0.04%
2024/02/05	1	12.15	0	0.00	12.10	1	50,576	0.00%
2024/02/02	2	12.25	50	12.15	12.20	-48	50,556	-0.09%
2024/02/01	0	0.00	20	12.23	12.25	-20	50,772	-0.04%