健策 (3653)-福邦券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1475
漲跌
--
漲幅
0.00%
成交量
577張
產業
上市電子零組件類股
644人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	0.1	1480.00	1475.00	-0.1	1,063	0.00%
2024/10/29	18	1433.93	0	0.00	1460.00	18	1,070	1.68%
2024/10/25	5	1490.00	0	0.00	1490.00	5	1,090	0.46%
2024/10/24	11	1503.18	8	1470.00	1470.00	3	1,089	0.28%
2024/10/15	0	0.00	4	1452.50	1490.00	-4	1,106	-0.36%
2024/10/14	0	1475.00	0	0.00	1490.00	0	1,096	0.00%
2024/10/11	0	0.00	2	1475.00	1505.00	-2	1,090	-0.18%
2024/10/08	6	1440.00	0	0.00	1460.00	6	1,078	0.56%
2024/10/04	0	1375.00	0	0.00	1380.00	0	1,073	0.00%
2024/08/09	0	0.00	10	1070.00	1080.00	-10	987	-1.01%
2024/08/06	10	1020.50	20	1045.00	1085.00	-10	967	-1.03%
2024/08/05	0	0.00	10	1027.50	1040.00	-10	967	-1.03%
2024/07/17	0	0.00	42	1185.36	1175.00	-42	969	-4.33%
2024/07/15	0	0.00	0.4	1270.00	1275.00	-0.4	990	-0.05%
2024/07/05	40	1252.50	0	0.00	1320.00	40	1,042	3.84%
2024/07/04	22	1210.00	0	0.00	1215.00	22	1,038	2.12%
2024/06/03	0	0.00	4	1020.00	1015.00	-4	1,249	-0.32%
2024/05/08	0.1	937.00	0	0.00	940.00	0.1	1,410	0.01%
2024/05/03	0	0.00	10	935.00	925.00	-10	1,402	-0.71%
2024/04/24	95	946.84	0	0.00	943.00	95	1,426	6.66%
2024/04/22	1	869.00	0	0.00	869.00	1	1,421	0.07%
2024/04/11	1	906.00	1	910.00	906.00	0	1,360	0.00%
2024/04/03	0	0.00	1	906.00	930.00	-1	1,378	-0.07%
2024/04/02	1	901.00	1	939.00	893.00	0	1,400	0.00%
2024/03/18	0	0.00	1	939.00	939.00	-1	1,365	-0.07%
2024/03/14	1	931.00	0	0.00	911.00	1	1,353	0.07%
2024/03/08	1	931.00	1	936.00	934.00	0	1,323	0.00%
2024/02/19	0	0.00	7	842.57	832.00	-7	1,186	-0.59%
2024/02/02	0	0.00	1	821.00	821.00	-1	1,209	-0.08%
2024/01/31	0	0.00	2	743.00	750.00	-2	1,162	-0.17%
2024/01/26	10	745.00	0	0.00	729.00	10	1,157	0.86%
2024/01/03	7	733.71	21	717.95	706.00	-14	1,180	-1.19%
2024/01/02	0	0.00	9	754.44	734.00	-9	1,156	-0.78%
2023/12/18	5	713.40	0	0.00	720.00	5	1,144	0.44%
2023/12/15	18	674.28	20	665.85	701.00	-2	1,140	-0.18%
2023/12/14	8	671.00	0	0.00	664.00	8	1,155	0.69%
2023/12/13	12	663.00	0	0.00	655.00	12	1,154	1.04%
2023/12/08	0	0.00	1	669.00	669.00	-1	1,172	-0.09%
2023/12/06	0	0.00	15	640.80	633.00	-15	1,152	-1.30%
2023/11/07	0	0.00	1	592.00	592.00	-1	1,195	-0.08%
2023/10/20	0	0.00	7	599.14	607.00	-7	1,457	-0.48%
2023/10/19	10	583.80	5	608.00	612.00	5	1,464	0.34%
2023/09/28	0	0.00	15	622.13	623.00	-15	1,497	-1.00%
2023/09/19	0	0.00	71	593.18	586.00	-71	1,550	-4.58%
2023/09/11	20	657.50	0	0.00	640.00	20	1,595	1.25%
2023/09/04	0	0.00	12	639.75	639.00	-12	1,658	-0.72%
2023/08/04	0	0.00	20	535.10	552.00	-20	1,666	-1.20%
2023/08/02	45	560.53	25	555.12	554.00	20	1,657	1.21%
2023/07/28	0	0.00	15	543.93	545.00	-15	1,533	-0.98%
2023/07/24	0	0.00	1	641.00	657.00	-1	1,410	-0.07%
2023/07/19	0	0.00	1	634.00	634.00	-1	1,405	-0.07%
2023/07/13	1	674.00	18	670.11	665.00	-17	1,378	-1.23%
2023/07/12	18	654.50	0	0.00	656.00	18	1,345	1.34%
2023/06/21	0	0.00	76	654.49	655.00	-76	1,713	-4.44%
2023/06/20	0	0.00	50	661.82	666.00	-50	1,788	-2.80%
2023/06/14	0	0.00	1	616.00	616.00	-1	1,838	-0.05%
2023/06/12	0	0.00	25	610.04	619.00	-25	1,821	-1.37%
2023/06/09	25	608.00	0	0.00	608.00	25	1,807	1.38%
2023/06/01	17	601.12	0	0.00	603.00	17	1,783	0.95%
2023/05/11	0	0.00	1	465.50	460.50	-1	1,939	-0.05%
2023/05/08	0	0.00	1	477.00	480.00	-1	1,950	-0.05%
2023/05/05	2	471.00	0	0.00	472.00	2	1,968	0.10%
2023/05/04	1	470.50	3	471.33	470.00	-2	2,021	-0.10%
2023/05/03	2	471.50	0	0.00	471.00	2	2,028	0.10%
2023/04/21	0	0.00	6	450.67	449.00	-6	1,982	-0.30%
2023/04/13	0	0.00	1	480.00	480.00	-1	1,992	-0.05%
2023/03/30	0	0.00	1	479.50	479.50	-1	1,953	-0.05%
2023/03/29	0	0.00	1	469.50	469.50	-1	1,907	-0.05%
2023/03/27	2	490.00	2	492.00	488.00	0	1,756	0.00%
2023/03/24	3	442.67	5	448.60	451.00	-2	1,652	-0.12%
2023/03/23	4	445.75	2	434.00	439.50	2	1,607	0.12%
2023/03/22	4	419.63	4	425.50	417.50	0	1,515	0.00%
2023/03/21	0	0.00	2	407.50	408.00	-2	1,463	-0.14%
2023/03/20	3	412.00	1	406.50	407.00	2	1,450	0.14%
2023/03/15	0	0.00	1	400.50	400.50	-1	1,415	-0.07%
2023/03/13	0	0.00	1	402.50	402.50	-1	1,433	-0.07%
2023/02/24	2	416.00	2	426.00	425.00	0	1,446	0.00%
2023/02/08	0	0.00	2	403.50	401.50	-2	1,167	-0.17%
2023/02/03	10	413.55	0	0.00	409.50	10	1,187	0.84%
2023/02/01	1	382.50	0	0.00	383.50	1	1,143	0.09%
2023/01/17	0	0.00	1	386.50	386.50	-1	1,159	-0.09%
2023/01/16	1	385.50	0	0.00	385.50	1	1,190	0.08%
2023/01/12	0	0.00	1	383.00	377.00	-1	1,337	-0.07%
2022/11/21	0	0.00	1	383.00	383.00	-1	1,781	-0.06%
2022/11/11	30	388.53	0	0.00	384.00	30	1,789	1.68%
2022/11/07	1	370.00	0	0.00	375.00	1	1,859	0.05%
2022/10/04	1	393.00	0	0.00	393.00	1	1,946	0.05%
2022/10/03	47	385.86	0	0.00	385.50	47	1,948	2.41%
2022/09/30	0	0.00	1	375.00	381.50	-1	1,978	-0.05%
2022/09/29	0	0.00	1	369.00	369.00	-1	2,069	-0.05%
2022/09/27	0	0.00	1	375.00	374.00	-1	2,107	-0.05%
2022/09/16	1	397.00	0	0.00	394.00	1	2,136	0.05%
2022/09/14	2	395.50	40	380.10	395.00	-38	2,072	-1.83%
2022/09/13	40	393.44	0	0.00	393.50	40	2,047	1.95%
2022/09/02	1	367.50	1	379.50	378.50	0	1,960	0.00%
2022/09/01	0	0.00	70	351.44	345.00	-70	1,924	-3.64%
2022/08/16	0	0.00	10	406.50	403.50	-10	1,980	-0.50%
2022/08/01	0	0.00	85	376.66	376.50	-85	1,740	-4.88%
2022/07/07	0	0.00	12	257.71	287.50	-12	1,280	-0.94%
2022/07/01	0	0.00	242	320.77	315.00	-242	1,096	-22.07%	大賣/鉅額交易
2022/06/10	0	0.00	5	392.00	392.50	-5	991	-0.50%
2022/06/08	0	0.00	5	400.00	401.50	-5	979	-0.51%
2022/06/06	1	360.00	1	376.50	374.50	0	924	0.00%
2022/06/02	0	0.00	1	355.50	354.00	-1	920	-0.11%
2022/05/25	1	340.50	0	0.00	337.00	1	898	0.11%
2022/04/19	0	0.00	1	395.00	403.50	-1	856	-0.12%
2022/04/15	1	392.00	0	0.00	385.00	1	876	0.11%
2022/04/14	0	0.00	1	408.00	400.00	-1	889	-0.11%
2022/04/13	0	0.00	1	401.00	402.50	-1	902	-0.11%
2022/04/11	1	393.00	0	0.00	391.00	1	939	0.11%
2022/04/08	1	395.00	0	0.00	395.00	1	946	0.11%
2022/04/01	50	420.18	0	0.00	419.00	50	935	5.34%
2022/02/18	10	396.25	1	400.00	398.00	9	1,223	0.74%
2022/02/10	0	0.00	1	408.00	405.00	-1	1,374	-0.07%
2022/02/09	0	0.00	1	409.00	405.00	-1	1,421	-0.07%
2022/01/21	1	392.00	0	0.00	384.00	1	1,710	0.06%
2022/01/10	1	392.00	0	0.00	395.50	1	2,181	0.05%
2022/01/07	1	396.00	1	397.00	400.00	0	2,221	0.00%
2021/12/09	0	0.00	11	427.95	429.00	-11	2,850	-0.39%
2021/12/03	0	0.00	2	460.00	445.00	-2	2,793	-0.07%
2021/12/02	0	0.00	1	435.50	441.00	-1	2,758	-0.04%
2021/12/01	2	446.00	0	0.00	439.50	2	2,746	0.07%
2021/11/29	0	0.00	2	417.00	424.00	-2	2,714	-0.07%
2021/11/26	2	412.00	0	0.00	402.50	2	2,688	0.07%
2021/11/25	11	412.27	0	0.00	415.00	11	2,678	0.41%
2021/11/23	0	0.00	1	400.00	400.00	-1	2,570	-0.04%
2021/11/19	1	399.50	0	0.00	392.00	1	2,554	0.04%
2021/11/18	0	0.00	1	396.50	396.00	-1	2,535	-0.04%
2021/11/16	0	0.00	20	400.45	399.50	-20	2,531	-0.79%
2021/11/15	0	0.00	1	406.50	410.00	-1	2,508	-0.04%
2021/11/11	5	381.60	0	0.00	383.50	5	2,464	0.20%
2021/11/10	6	383.08	0	0.00	389.00	6	2,478	0.24%
2021/11/09	0	0.00	4	389.00	388.50	-4	2,481	-0.16%
2021/11/08	7	375.14	0	0.00	379.50	7	2,452	0.29%
2021/11/05	0	0.00	1	404.50	402.50	-1	2,411	-0.04%
2021/11/04	1	399.00	1	398.50	386.00	0	2,365	0.00%
2021/11/03	21	389.33	1	389.00	392.50	20	2,338	0.86%
2021/11/02	0	0.00	40	408.59	406.50	-40	2,257	-1.77%
2021/11/01	40	390.99	0	0.00	388.00	40	2,155	1.86%
2021/10/27	1	378.00	0	0.00	379.50	1	2,159	0.05%
2021/10/26	2	378.00	2	383.00	376.50	0	2,197	0.00%
2021/10/25	0	0.00	6	382.00	391.50	-6	2,162	-0.28%
2021/10/21	5	386.90	1	384.00	387.50	4	2,101	0.19%
2021/10/20	7	377.64	1	358.50	377.00	6	1,966	0.31%
2021/10/19	1	363.00	0	0.00	362.00	1	1,874	0.05%
2021/10/08	0	0.00	5	356.50	356.00	-5	1,743	-0.29%
2021/10/07	0	0.00	1	333.00	330.00	-1	1,659	-0.06%
2021/10/06	1	329.50	0	0.00	322.00	1	1,671	0.06%
2021/10/04	9	327.56	0	0.00	328.00	9	1,651	0.55%
2021/10/01	101	327.87	10	333.00	322.50	91	1,611	5.65%	大買/
2021/09/29	0	0.00	2	330.00	322.00	-2	1,432	-0.14%
2021/09/27	0	0.00	1	321.00	322.00	-1	1,364	-0.07%
2021/09/24	4	319.38	0	0.00	318.50	4	1,342	0.30%
2021/09/17	0	0.00	1	301.00	301.00	-1	1,319	-0.08%
2021/08/30	0	0.00	2	318.50	315.00	-2	1,694	-0.12%
2021/08/27	2	309.00	1	312.00	308.50	1	1,677	0.06%
2021/08/26	2	304.75	2	305.00	303.50	0	1,696	0.00%
2021/08/25	1	311.00	1	312.50	310.50	0	1,697	0.00%
2021/08/23	0	0.00	1	318.00	318.00	-1	1,701	-0.06%
2021/08/16	0	0.00	2	282.25	298.00	-2	1,767	-0.11%
2021/08/03	2	337.00	2	342.00	338.00	0	2,024	0.00%
2021/07/28	1	294.00	0	0.00	308.50	1	2,060	0.05%
2021/07/27	1	308.50	0	0.00	308.00	1	2,096	0.05%
2021/07/23	2	313.25	0	0.00	311.50	2	2,129	0.09%
2021/07/21	0	0.00	2	325.00	326.00	-2	2,160	-0.09%
2021/07/07	0	0.00	1	318.50	322.50	-1	2,014	-0.05%
2021/06/23	2	303.75	1	306.50	308.00	1	2,204	0.05%
2021/06/22	2	289.00	1	289.50	288.00	1	2,197	0.05%
2021/06/21	2	294.00	0	0.00	290.50	2	2,209	0.09%
2021/06/17	0	0.00	1	295.50	296.00	-1	2,160	-0.05%
2021/06/10	1	303.00	0	0.00	303.00	1	2,093	0.05%
2021/06/07	1	304.00	4	294.00	310.00	-3	2,017	-0.15%
2021/06/01	3	286.33	1	283.50	281.50	2	1,955	0.10%
2021/05/31	1	286.50	0	0.00	285.50	1	1,955	0.05%
2021/05/25	1	286.50	1	283.00	285.00	0	1,937	0.00%
2021/05/17	2	261.50	2	261.50	252.00	0	1,974	0.00%
2021/05/14	1	247.50	2	253.50	262.00	-1	1,924	-0.05%
2021/05/10	0	0.00	1	238.00	239.00	-1	1,745	-0.06%
2021/05/05	1	231.00	0	0.00	220.00	1	1,690	0.06%
2021/04/12	1	304.50	1	300.50	300.00	0	2,216	0.00%
2021/04/09	0	0.00	1	309.50	310.50	-1	2,212	-0.05%
2021/04/08	2	307.25	21	309.93	303.00	-19	2,182	-0.87%
2021/04/07	1	315.50	2	315.50	314.00	-1	2,160	-0.05%
2021/04/06	0	0.00	2	302.25	300.00	-2	2,126	-0.09%
2021/04/01	3	289.00	3	281.67	291.00	0	2,106	0.00%
2021/03/31	1	292.00	2	289.50	287.00	-1	2,078	-0.05%
2021/03/30	4	294.13	1	297.50	295.50	3	2,065	0.15%
2021/03/29	1	274.50	1	273.00	276.00	0	2,027	0.00%
2021/03/26	1	271.00	0	0.00	272.00	1	2,006	0.05%
2021/03/25	0	0.00	7	281.57	274.00	-7	1,969	-0.36%
2021/03/18	1	300.50	1	304.50	298.50	0	1,918	0.00%
2021/03/16	2	293.50	1	292.50	298.00	1	1,941	0.05%
2021/03/10	0	0.00	1	299.00	299.00	-1	2,000	-0.05%
2021/03/02	0	0.00	21	313.00	313.00	-21	1,930	-1.09%
2021/02/25	1	329.50	0	0.00	322.00	1	1,946	0.05%
2021/02/24	1	329.00	1	334.50	324.50	0	1,970	0.00%
2021/02/23	0	0.00	9	333.00	332.50	-9	1,981	-0.45%
2021/02/19	0	0.00	1	329.50	333.00	-1	2,033	-0.05%
2021/02/17	0	0.00	1	304.00	310.50	-1	1,990	-0.05%
2021/02/05	43	294.43	0	0.00	293.00	43	2,005	2.14%
2021/02/03	1	292.50	1	297.00	295.00	0	2,128	0.00%
2021/02/02	1	289.50	1	293.50	294.50	0	2,209	0.00%
2021/02/01	1	290.50	1	293.00	290.00	0	2,275	0.00%
2021/01/25	1	320.50	1	322.00	319.50	0	2,382	0.00%
2021/01/21	0	0.00	20	312.28	315.50	-20	2,350	-0.85%
2021/01/15	0	0.00	1	315.50	313.00	-1	2,179	-0.05%
2021/01/13	51	301.18	1	308.00	316.00	50	2,133	2.34%
2021/01/11	1	289.50	0	0.00	289.00	1	1,921	0.05%
2021/01/08	0	0.00	1	285.50	286.50	-1	1,887	-0.05%
2021/01/06	1	260.00	1	266.00	264.00	0	1,822	0.00%
2021/01/05	1	260.00	2	262.25	261.50	-1	1,828	-0.05%
2020/12/11	1	272.00	0	0.00	268.00	1	2,086	0.05%
2020/12/10	1	286.00	0	0.00	280.00	1	2,082	0.05%
2020/12/08	0	0.00	1	282.50	286.50	-1	2,058	-0.05%
2020/12/04	1	278.50	1	284.00	278.50	0	2,055	0.00%
2020/12/03	0	0.00	50	276.33	275.50	-50	2,090	-2.39%
2020/12/02	1	280.00	0	0.00	278.00	1	2,101	0.05%
2020/12/01	0	0.00	1	283.00	281.00	-1	2,111	-0.05%
2020/11/30	0	0.00	50	277.04	279.00	-50	2,127	-2.35%
2020/11/27	2	279.00	1	281.00	278.00	1	2,164	0.05%
2020/11/23	1	271.50	2	273.75	275.00	-1	2,158	-0.05%
2020/11/20	1	283.00	0	0.00	280.50	1	2,149	0.05%
2020/11/19	50	282.80	0	0.00	282.00	50	2,189	2.28%
2020/11/05	0	0.00	10	294.20	293.00	-10	1,985	-0.50%
2020/10/16	0	0.00	1	317.00	315.00	-1	2,541	-0.04%
2020/10/08	20	329.78	0	0.00	327.00	20	2,599	0.77%
2020/09/30	1	302.00	0	0.00	304.00	1	2,760	0.04%
2020/09/24	0	0.00	1	309.50	301.00	-1	3,052	-0.03%
2020/09/23	5	313.90	5	314.00	314.00	0	3,049	0.00%
2020/09/22	1	311.00	1	303.00	306.00	0	3,056	0.00%
2020/09/18	1	301.00	1	300.00	304.00	0	3,033	0.00%
2020/09/16	1	300.00	0	0.00	298.50	1	3,157	0.03%
2020/09/10	1	287.00	0	0.00	285.50	1	3,204	0.03%
2020/09/04	0	0.00	1	300.00	309.00	-1	3,450	-0.03%
2020/08/24	1	306.00	0	0.00	305.00	1	3,856	0.03%
2020/08/21	5	300.50	0	0.00	300.00	5	3,930	0.13%
2020/08/20	0	0.00	1	317.00	298.50	-1	4,132	-0.02%
2020/08/12	0	0.00	3	311.00	304.00	-3	4,103	-0.07%
2020/08/07	0	0.00	1	339.00	335.00	-1	4,046	-0.02%
2020/08/06	0	0.00	1	318.50	318.00	-1	3,952	-0.03%
2020/08/05	1	314.00	0	0.00	316.50	1	3,986	0.03%
2020/08/03	5	307.60	0	0.00	307.00	5	3,966	0.13%
2020/07/30	4	316.25	0	0.00	316.00	4	3,959	0.10%
2020/07/28	0	0.00	3	301.50	300.00	-3	3,857	-0.08%
2020/07/27	2	297.00	0	0.00	297.00	2	3,829	0.05%
2020/07/24	5	290.00	0	0.00	289.50	5	3,799	0.13%
2020/07/22	0	0.00	2	299.75	301.00	-2	3,805	-0.05%
2020/07/21	2	296.50	0	0.00	301.50	2	3,780	0.05%
2020/07/15	0	0.00	1	288.00	287.00	-1	3,783	-0.03%
2020/07/14	0	0.00	3	296.83	295.00	-3	3,868	-0.08%
2020/07/10	0	0.00	1	311.50	311.00	-1	3,959	-0.03%
2020/07/09	2	337.75	12	322.92	318.50	-10	3,969	-0.25%
2020/07/06	1	300.00	0	0.00	309.00	1	3,865	0.03%
2020/07/03	0	0.00	2	297.00	308.00	-2	3,817	-0.05%
2020/07/02	3	284.17	1	279.50	280.00	2	3,763	0.05%
2020/07/01	0	0.00	149.2	288.70	285.50	-149.2	3,799	-3.93%	大賣/鉅額交易
2020/06/24	2	286.00	2	288.00	284.00	0	3,989	0.00%
2020/06/23	1	291.00	0	0.00	286.00	1	4,153	0.02%
2020/06/18	0	0.00	1	277.00	284.00	-1	4,232	-0.02%
2020/06/17	1	279.00	0	0.00	278.50	1	4,254	0.02%
2020/06/15	5	286.70	0	0.00	278.50	5	4,335	0.12%
2020/06/03	5	254.00	1	255.00	256.00	4	4,480	0.09%
2020/06/02	14	265.00	15	264.57	252.00	-1	4,494	-0.02%
2020/06/01	6	248.67	0	0.00	252.00	6	4,407	0.14%
2020/05/29	2	242.00	2	248.00	249.50	0	4,402	0.00%
2020/05/28	5	248.00	5	239.00	239.00	0	4,366	0.00%
2020/05/27	6	240.17	7	248.71	245.00	-1	4,319	-0.02%
2020/05/26	0	0.00	1	232.50	232.50	-1	4,150	-0.02%
2020/05/22	0	0.00	1	209.00	205.50	-1	4,091	-0.02%
2020/05/21	1	214.00	0	0.00	215.00	1	4,110	0.02%
2020/05/20	0	0.00	2	202.50	207.00	-2	4,106	-0.05%
2020/05/12	3	221.50	1	224.50	221.00	2	4,339	0.05%
2020/05/08	0	0.00	1	219.00	215.50	-1	4,422	-0.02%
2020/05/07	2	220.50	0	0.00	218.50	2	4,498	0.04%
2020/05/06	0	0.00	80	221.14	222.00	-80	4,518	-1.77%
2020/05/05	0	0.00	3	217.00	217.00	-3	4,545	-0.07%
2020/05/04	0	0.00	9	215.11	213.00	-9	4,554	-0.20%
2020/04/30	12	221.17	0	0.00	218.00	12	4,561	0.26%
2020/04/29	1	216.50	1	216.00	217.50	0	4,540	0.00%
2020/04/28	1	217.00	0	0.00	213.00	1	4,559	0.02%
2020/04/20	1	213.00	1	211.00	215.00	0	4,595	0.00%
2020/04/17	0	0.00	1	212.50	212.50	-1	4,613	-0.02%
2020/04/16	1	198.50	2	206.75	209.50	-1	4,551	-0.02%
2020/04/15	3	199.00	1	197.50	197.50	2	4,513	0.04%
2020/04/14	0	0.00	10	196.00	198.50	-10	4,490	-0.22%
2020/04/09	0	0.00	1	192.50	185.00	-1	4,479	-0.02%
2020/04/07	1	186.00	4	186.00	191.50	-3	4,510	-0.07%
2020/04/06	10	179.15	0	0.00	180.00	10	4,504	0.22%
2020/04/01	16	170.50	2	175.50	173.50	14	4,503	0.31%
2020/03/31	3	170.67	1	172.00	172.00	2	4,583	0.04%
2020/03/30	2	171.00	1	171.00	176.50	1	4,537	0.02%
2020/03/27	3	170.67	2	170.25	172.50	1	4,511	0.02%
2020/03/26	0	0.00	1	163.00	162.00	-1	4,447	-0.02%
2020/03/25	0	0.00	1	150.00	151.00	-1	4,348	-0.02%
2020/03/24	0	0.00	1	137.50	137.50	-1	4,352	-0.02%
2020/03/23	1	121.50	1	127.00	125.00	0	4,343	0.00%
2020/03/20	0	0.00	1	138.00	134.50	-1	4,330	-0.02%
2020/03/19	1	128.00	0	0.00	128.00	1	4,263	0.02%
2020/03/18	3	146.83	1	147.50	142.00	2	4,335	0.05%
2020/03/16	0	0.00	3	160.50	149.50	-3	4,352	-0.07%
2020/03/11	1	190.50	0	0.00	189.50	1	4,150	0.02%
2020/03/10	0	0.00	2	199.00	205.50	-2	4,114	-0.05%
2020/03/05	0	0.00	2	211.50	215.00	-2	4,117	-0.05%
2020/03/04	2	205.00	0	0.00	206.00	2	4,157	0.05%
2020/03/02	0	0.00	70	213.99	215.00	-70	4,264	-1.64%
2020/02/24	0	0.00	1	225.00	226.00	-1	4,487	-0.02%
2020/02/19	6	235.25	5	238.40	240.00	1	4,587	0.02%
2020/02/13	1	239.50	0	0.00	230.50	1	4,756	0.02%
2020/02/10	4	217.38	0	0.00	215.00	4	4,897	0.08%
2020/01/09	0	0.00	1	230.50	229.00	-1	6,036	-0.02%
2020/01/07	0	0.00	1	228.50	226.00	-1	6,004	-0.02%
2020/01/06	1	234.50	1	231.00	237.00	0	5,964	0.00%
2020/01/03	2	236.50	0	0.00	233.00	2	5,948	0.03%
2019/12/17	10	205.25	0	0.00	202.00	10	5,691	0.18%
2019/11/26	0	0.00	10	201.00	199.50	-10	5,202	-0.19%
2019/11/15	0	0.00	10	193.00	194.00	-10	4,863	-0.21%
2019/11/08	10	191.50	0	0.00	190.00	10	4,673	0.21%
2019/11/07	10	187.50	10	195.00	195.00	0	4,621	0.00%
2019/11/06	164	185.13	0	0.00	188.00	164	4,593	3.57%	大買/鉅額交易
2019/10/30	2	168.50	2	165.00	166.50	0	4,089	0.00%
2019/10/28	66	152.73	66	162.06	164.00	0	3,776	0.00%
2019/10/23	0	0.00	2	140.50	142.00	-2	3,291	-0.06%
2019/10/22	1	137.00	0	0.00	138.00	1	3,280	0.03%
2019/10/18	1	138.00	0	0.00	138.00	1	3,422	0.03%
2019/10/15	0	0.00	1	145.00	142.00	-1	3,437	-0.03%
2019/10/14	0	0.00	1	145.00	144.00	-1	3,505	-0.03%
2019/10/02	2	128.00	0	0.00	128.50	2	3,371	0.06%
2019/09/19	0	0.00	1	141.00	142.00	-1	3,286	-0.03%
2019/09/17	0	0.00	10	134.00	130.50	-10	3,154	-0.32%
2019/09/12	11	136.73	0	0.00	139.00	11	3,126	0.35%
2019/09/02	0	0.00	4	143.00	144.00	-4	3,246	-0.12%
2019/08/26	0	0.00	7	145.50	144.50	-7	3,393	-0.21%
2019/08/23	7	156.50	0	0.00	157.00	7	3,400	0.21%
2019/08/15	4	146.50	0	0.00	148.00	4	3,395	0.12%
2019/08/14	0	0.00	7	141.50	145.00	-7	3,397	-0.21%
2019/08/12	7	145.50	0	0.00	142.50	7	3,332	0.21%
2019/08/08	0	0.00	3	144.00	145.00	-3	3,288	-0.09%
2019/07/24	3	137.00	0	0.00	137.00	3	3,258	0.09%
2019/07/16	0	0.00	3	126.50	128.00	-3	3,201	-0.09%
2019/07/01	162	127.47	0	0.00	125.00	162	3,573	4.53%	大買/鉅額交易
2019/06/14	0	0.00	3	116.00	116.00	-3	4,156	-0.07%
2019/06/12	6	123.00	0	0.00	121.00	6	4,523	0.13%
2019/06/10	0	0.00	4	115.50	121.00	-4	4,448	-0.09%
2019/06/03	28	115.50	1	113.50	115.50	27	4,330	0.62%
2019/05/30	5	111.60	1	112.50	107.50	4	4,343	0.09%
2019/05/29	5	106.50	4	107.25	110.00	1	4,275	0.02%
2019/05/16	0	0.00	8	100.50	99.60	-8	4,526	-0.18%
2019/05/15	8	104.00	0	0.00	101.00	8	4,646	0.17%
2019/05/13	10	100.50	0	0.00	99.50	10	4,707	0.21%
2019/05/08	0	0.00	7	111.00	109.00	-7	4,668	-0.15%
2019/04/25	0	0.00	6	116.00	112.50	-6	4,483	-0.13%
2019/04/24	0	0.00	14	121.57	119.50	-14	4,401	-0.32%
2019/04/23	0	0.00	15	125.17	123.00	-15	4,378	-0.34%
2019/04/19	9	131.44	0	0.00	128.00	9	4,393	0.20%
2019/04/17	20	127.63	0	0.00	125.50	20	4,297	0.47%
2019/04/15	6	121.00	0	0.00	125.00	6	4,309	0.14%
2019/04/09	0	0.00	20	124.20	123.00	-20	4,162	-0.48%
2019/04/03	92	130.32	0	0.00	131.00	92	4,163	2.21%
2019/04/02	0	0.00	1	128.00	129.50	-1	4,142	-0.02%
2019/03/28	13	116.65	10	115.50	115.50	3	4,049	0.07%
2019/03/27	7	110.50	0	0.00	113.50	7	4,021	0.17%
2019/03/25	4	113.25	0	0.00	115.50	4	4,016	0.10%
2019/03/22	6	113.33	10	114.30	114.50	-4	3,991	-0.10%
2019/03/21	4	120.75	0	0.00	121.00	4	3,894	0.10%
2019/03/18	2	113.00	0	0.00	115.50	2	3,968	0.05%
2019/03/15	10	105.50	0	0.00	108.50	10	3,756	0.27%
2019/03/14	2	99.50	0	0.00	99.00	2	3,633	0.06%
2019/03/04	0	0.00	6	94.17	97.40	-6	3,512	-0.17%
2019/02/15	0	0.00	1	99.40	98.30	-1	3,011	-0.03%
2019/02/11	0	0.00	7	89.46	89.50	-7	2,647	-0.26%
2019/01/25	2	83.80	10	84.88	85.00	-8	2,528	-0.32%
2019/01/14	5	86.70	0	0.00	82.20	5	2,507	0.20%
2019/01/09	0	0.00	3	84.23	83.70	-3	2,394	-0.13%
2019/01/07	1	77.50	4	79.48	78.70	-3	2,197	-0.14%
2019/01/03	0	0.00	1	75.50	75.60	-1	2,221	-0.05%
2018/12/28	0	0.00	18	79.63	78.20	-18	2,228	-0.81%
2018/12/26	3	75.17	0	0.00	75.00	3	2,190	0.14%
2018/12/25	8	78.88	0	0.00	78.80	8	2,209	0.36%
2018/12/22	22	80.25	0	0.00	79.20	22	2,214	0.99%
2018/12/21	2	80.40	0	0.00	79.80	2	2,197	0.09%
2018/12/20	6	79.60	1	78.70	76.70	5	2,179	0.23%
2018/12/13	36	80.11	0	0.00	78.20	36	2,538	1.42%
2018/11/20	0	0.00	1	67.50	67.50	-1	3,621	-0.03%
2018/11/19	1	68.90	0	0.00	69.20	1	3,613	0.03%
2018/11/08	1	70.00	1	69.70	67.80	0	3,543	0.00%
2018/11/05	0	0.00	1	65.10	64.20	-1	3,477	-0.03%
2018/11/02	1	65.00	1	66.00	65.00	0	3,466	0.00%
2018/11/01	1	62.40	0	0.00	63.00	1	3,409	0.03%
2018/10/25	0	0.00	21	58.00	56.40	-21	3,268	-0.64%
2018/10/04	1	74.90	0	0.00	72.80	1	3,012	0.03%
2018/10/02	1	82.60	7	79.79	79.50	-6	2,910	-0.21%
2018/09/28	5	83.40	0	0.00	81.00	5	2,795	0.18%
2018/09/21	4	79.45	5	81.54	81.30	-1	2,600	-0.04%
2018/09/20	2	77.10	0	0.00	77.10	2	2,455	0.08%
2018/09/17	0	0.00	20	88.15	90.60	-20	1,923	-1.04%
2018/09/13	20	82.46	0	0.00	78.60	20	1,520	1.32%
2018/09/06	10	81.10	10	84.70	84.70	0	822	0.00%
2018/07/27	0	0.00	4	72.80	71.80	-4	576	-0.69%
2018/06/27	2	66.70	0	0.00	66.00	2	500	0.40%
2018/06/20	2	69.10	0	0.00	68.80	2	489	0.41%
2018/06/14	0	0.00	2	72.60	73.80	-2	461	-0.43%
2018/05/21	0	0.00	4	69.15	68.10	-4	254	-1.57%
2018/05/17	4	62.45	0	0.00	62.10	4	231	1.73%
2018/02/21	0	0.00	14	62.33	62.00	-14	403	-3.47%
2018/02/12	14	61.36	0	0.00	61.20	14	397	3.52%