力成 (6239)-福邦券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
179.5
漲跌
▼2.5
漲幅
-1.37%
成交量
4,607張
產業
上市半導體類股
793人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－福邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦券商分點個股進出
福邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	179.50	179.50	-2	9,201	-0.02%
2024/04/17	160	181.89	0	0.00	182.00	160	9,370	1.71%	大買/鉅額交易
2024/04/15	3	193.00	253	189.05	186.50	-250	9,276	-2.69%	大賣/鉅額交易
2024/04/09	1	186.50	0	0.00	185.50	1	9,458	0.01%
2024/04/02	1	190.00	0	0.00	191.00	1	9,502	0.01%
2024/03/29	1	201.00	58	204.00	200.50	-57	9,395	-0.61%
2024/03/28	0	0.00	36	196.06	201.00	-36	9,178	-0.39%
2024/03/22	1	193.00	0	0.00	195.00	1	9,189	0.01%
2024/03/21	168	196.42	110	197.95	197.50	58	9,269	0.63%	大買/大賣/
2024/03/20	6	200.33	56	204.53	195.50	-50	9,426	-0.53%
2024/03/19	9	199.94	10	196.50	196.00	-1	9,508	-0.01%
2024/03/18	0	0.00	4	197.50	197.50	-4	9,462	-0.04%
2024/03/15	2	190.00	23	190.20	190.00	-21	9,439	-0.22%
2024/03/13	1	185.50	0	0.00	187.50	1	9,174	0.01%
2024/03/12	0	0.00	161	173.47	175.00	-161	8,880	-1.81%	大賣/鉅額交易
2024/03/08	10	171.85	39	178.08	171.50	-29	8,682	-0.33%
2024/03/06	1	170.50	1	170.50	172.00	0	8,120	0.00%
2024/03/04	0	0.00	158	165.00	166.00	-158	7,915	-2.00%	大賣/鉅額交易
2024/03/01	159	155.84	0	0.00	156.00	159	7,637	2.08%	大買/鉅額交易
2024/02/29	0	0.00	159	156.99	156.00	-159	7,515	-2.12%	大賣/鉅額交易
2024/02/26	159	151.50	1	153.00	150.00	158	7,300	2.16%	大買/鉅額交易
2024/02/23	0	0.00	2	150.50	149.50	-2	7,183	-0.03%
2024/02/15	1	149.00	0	0.00	151.00	1	6,916	0.01%
2024/02/05	1	147.00	0	0.00	147.50	1	6,771	0.01%
2024/01/30	0	0.00	148	148.10	148.50	-148	6,436	-2.30%	大賣/鉅額交易
2024/01/29	0	0.00	2	147.25	149.50	-2	6,361	-0.03%
2024/01/26	0	0.00	3	146.17	145.00	-3	6,257	-0.05%
2024/01/25	0	0.00	2	147.75	145.50	-2	6,124	-0.03%
2024/01/24	0	0.00	1	140.50	141.00	-1	5,883	-0.02%
2024/01/23	15	143.67	160	138.08	143.50	-145	5,776	-2.51%	大賣/鉅額交易
2024/01/22	0	0.00	1	133.50	135.00	-1	5,503	-0.02%
2024/01/19	1	131.50	1	131.50	133.00	0	5,451	0.00%
2024/01/17	0	0.00	1	133.00	132.00	-1	5,406	-0.02%
2024/01/16	2	132.00	4	130.88	132.00	-2	5,292	-0.04%
2024/01/15	1	128.00	0	0.00	128.50	1	5,186	0.02%
2024/01/12	1	127.50	0	0.00	127.00	1	5,109	0.02%
2024/01/11	167	131.23	0	0.00	129.00	167	5,045	3.31%	大買/鉅額交易
2024/01/09	2	131.00	57	131.50	130.00	-55	4,846	-1.13%
2024/01/05	0	0.00	0.1	132.00	133.00	-0.1	4,770	0.00%
2024/01/03	1	134.00	0	0.00	135.50	1	4,582	0.02%
2024/01/02	1	137.50	2	138.00	136.50	-1	4,463	-0.02%
2023/12/27	1	144.00	1	143.50	143.50	0	4,316	0.00%
2023/12/25	0	0.00	10	143.15	143.50	-10	4,211	-0.24%
2023/12/21	0	0.00	50	144.41	144.50	-50	4,103	-1.22%
2023/12/20	3	147.50	3	145.00	145.00	0	4,004	0.00%
2023/12/19	3	144.83	153	141.11	147.50	-150	3,858	-3.89%	大賣/鉅額交易
2023/12/18	1	149.00	1	149.50	148.50	0	3,645	0.00%
2023/12/15	2	148.50	3.1	152.63	152.50	-1.1	3,485	-0.03%
2023/12/14	0	0.00	1	144.00	148.50	-1	3,143	-0.03%
2023/12/11	1	123.00	0	0.00	123.00	1	2,627	0.04%
2023/12/08	200	120.00	9	121.50	121.50	191	2,630	7.26%	大買/鉅額交易
2023/12/01	0	0.00	1	114.00	115.00	-1	2,600	-0.04%
2023/11/30	1	111.50	4	112.00	112.00	-3	2,601	-0.12%
2023/11/29	1	112.00	0	0.00	112.00	1	2,580	0.04%
2023/11/15	1	109.00	0	0.00	109.00	1	2,531	0.04%
2023/11/10	100	107.50	0	0.00	107.50	100	2,567	3.89%
2023/11/08	0	0.00	1	107.50	107.50	-1	2,607	-0.04%
2023/11/07	140	108.00	7	108.00	108.00	133	2,585	5.14%	大買/鉅額交易
2023/11/03	1	108.00	0	0.00	108.00	1	2,592	0.04%
2023/10/24	0	0.00	2	107.00	107.50	-2	3,248	-0.06%
2023/10/23	0	0.00	1	107.50	106.50	-1	3,365	-0.03%
2023/10/20	0	0.00	64	107.27	107.00	-64	3,429	-1.87%
2023/10/17	0	0.00	1	108.00	107.50	-1	3,592	-0.03%
2023/10/13	1	106.50	1	107.00	107.00	0	3,669	0.00%
2023/09/22	0	0.00	1	102.50	102.50	-1	3,810	-0.03%
2023/09/19	1	105.00	210	104.98	104.50	-209	3,795	-5.51%	大賣/鉅額交易
2023/09/15	0	0.00	5	106.00	105.50	-5	3,793	-0.13%
2023/09/13	0	0.00	31	105.24	105.00	-31	3,757	-0.83%
2023/09/12	0	0.00	385	103.40	103.00	-385	3,833	-10.04%	大賣/鉅額交易
2023/09/11	0	0.00	25	104.10	103.50	-25	3,818	-0.65%
2023/09/08	0	0.00	5	105.00	103.50	-5	3,817	-0.13%
2023/09/07	0	0.00	1	106.00	104.50	-1	3,828	-0.03%
2023/09/06	0	0.00	50	102.80	104.00	-50	3,793	-1.32%
2023/09/04	10	99.30	0	0.00	99.60	10	3,768	0.27%
2023/08/25	0	0.00	1	96.90	96.70	-1	3,881	-0.03%
2023/08/24	0	0.00	1	96.60	96.70	-1	3,908	-0.03%
2023/08/22	7	95.41	0	0.00	95.40	7	3,987	0.18%
2023/08/21	0	0.00	2	95.75	96.10	-2	4,007	-0.05%
2023/08/15	1	94.80	0	0.00	94.80	1	4,017	0.02%
2023/08/14	0	0.00	1	95.60	96.00	-1	4,011	-0.02%
2023/08/11	0	0.00	1	95.70	95.70	-1	3,997	-0.03%
2023/08/10	1	94.50	0	0.00	94.60	1	3,991	0.03%
2023/08/09	1	95.10	1	97.00	97.00	0	3,954	0.00%
2023/08/08	2	95.60	0	0.00	96.50	2	3,930	0.05%
2023/08/02	1	96.40	0	0.00	95.40	1	3,769	0.03%
2023/08/01	4	99.83	2	97.15	97.10	2	3,678	0.05%
2023/07/31	1	109.50	1	111.50	110.50	0	3,486	0.00%
2023/07/28	0	0.00	10	112.00	111.50	-10	3,377	-0.30%
2023/07/25	0	0.00	16	110.13	110.00	-16	3,127	-0.51%
2023/07/24	0	0.00	2	110.75	111.00	-2	3,103	-0.06%
2023/07/19	3	111.50	10	111.05	111.00	-7	3,022	-0.23%
2023/07/18	2	110.50	3	110.67	112.00	-1	2,989	-0.03%
2023/07/17	1.2	110.17	1	111.00	111.50	0.2	2,941	0.01%
2023/07/13	10	107.35	1	105.50	107.50	9	2,899	0.31%
2023/07/11	10	105.40	0	0.00	105.50	10	2,854	0.35%
2023/07/10	2	104.00	0	0.00	105.00	2	2,867	0.07%
2023/07/07	2	103.75	2	104.00	104.00	0	2,860	0.00%
2023/07/05	2	107.25	3	107.00	107.00	-1	2,839	-0.04%
2023/07/04	3	106.33	3	107.00	107.00	0	2,838	0.00%
2023/07/03	3	105.83	3	106.50	106.50	0	2,868	0.00%
2023/06/30	0	0.00	1	105.00	105.00	-1	2,858	-0.03%
2023/06/27	0	0.00	1	104.50	104.50	-1	2,853	-0.04%
2023/06/26	1	105.00	0	0.00	105.00	1	2,828	0.04%
2023/06/21	30	103.02	2	103.50	103.50	28	2,801	1.00%
2023/06/19	1	103.00	1	105.00	102.00	0	2,740	0.00%
2023/06/16	3	102.83	2	102.50	104.50	1	2,679	0.04%
2023/06/15	1	101.50	1	102.50	103.00	0	2,574	0.00%
2023/06/14	0	0.00	2	101.50	101.50	-2	2,596	-0.08%
2023/06/13	4	101.38	4	100.88	101.00	0	2,592	0.00%
2023/06/08	0	0.00	20	100.90	100.50	-20	2,546	-0.79%
2023/06/07	2	100.50	32	101.00	101.00	-30	2,522	-1.19%
2023/06/06	3	99.70	3	100.00	100.00	0	2,490	0.00%
2023/06/05	4	100.88	4	100.38	100.50	0	2,481	0.00%
2023/06/02	5	99.86	10	100.75	101.50	-5	2,487	-0.20%
2023/06/01	7	99.39	7	99.69	99.90	0	2,471	0.00%
2023/05/31	3	99.07	3	99.63	99.90	0	2,455	0.00%
2023/05/30	5	99.04	5	99.34	99.30	0	2,426	0.00%
2023/05/29	37	99.25	3	98.77	98.70	34	2,396	1.42%
2023/05/19	20	95.98	1	96.00	96.00	19	2,250	0.84%
2023/05/17	0	0.00	4	95.30	95.40	-4	2,207	-0.18%
2023/05/16	0	0.00	1	94.90	94.70	-1	2,200	-0.05%
2023/05/11	1	94.60	0	0.00	94.50	1	2,218	0.05%
2023/05/08	0	0.00	1	94.30	94.50	-1	2,244	-0.04%
2023/05/05	2	94.60	0	0.00	94.30	2	2,286	0.09%
2023/04/28	25	91.98	0	0.00	91.80	25	2,473	1.01%
2023/04/27	0	0.00	3	91.60	91.60	-3	2,410	-0.12%
2023/04/25	30	91.50	0	0.00	91.80	30	2,275	1.32%
2023/04/21	31	90.00	0	0.00	89.90	31	2,165	1.43%
2023/04/19	2	91.10	0	0.00	90.40	2	2,138	0.09%
2023/04/13	0	0.00	5	92.40	92.40	-5	2,062	-0.24%
2023/04/11	10	92.47	0	0.00	93.00	10	2,017	0.50%
2023/04/10	0	0.00	1	93.00	92.60	-1	2,008	-0.05%
2023/03/31	1	91.30	0	0.00	91.00	1	1,940	0.05%
2023/03/30	0	0.00	11	91.30	91.30	-11	2,006	-0.55%
2023/03/29	0	0.00	4	89.50	89.50	-4	2,125	-0.19%
2023/03/20	5	89.50	0	0.00	89.70	5	2,723	0.18%
2023/03/15	0	0.00	3	88.50	88.50	-3	2,753	-0.11%
2023/03/13	0	0.00	7	90.30	90.30	-7	2,790	-0.25%
2023/02/03	0	0.00	47	88.80	88.80	-47	3,054	-1.54%
2023/01/31	0	0.00	1	83.50	83.50	-1	2,946	-0.03%
2023/01/17	1	80.50	4	80.50	80.50	-3	2,931	-0.10%
2023/01/10	0	0.00	1	81.70	81.90	-1	3,057	-0.03%
2023/01/05	1	79.70	0	0.00	79.50	1	3,136	0.03%
2022/12/26	5	81.80	1	81.50	81.80	4	3,312	0.12%
2022/12/22	0	0.00	2	81.00	80.80	-2	3,335	-0.06%
2022/12/21	1	79.20	0	0.00	79.70	1	3,251	0.03%
2022/12/20	1	80.00	0	0.00	79.70	1	3,115	0.03%
2022/12/19	1	80.80	0	0.00	79.80	1	2,961	0.03%
2022/11/21	0	0.00	3	82.20	82.20	-3	2,501	-0.12%
2022/11/11	0	0.00	2	79.60	79.60	-2	2,387	-0.08%
2022/11/10	6	77.75	7	77.54	77.80	-1	2,348	-0.04%
2022/11/09	5	77.28	5	77.86	78.10	0	2,339	0.00%
2022/11/08	7	76.93	8	76.73	76.80	-1	2,315	-0.04%
2022/11/07	10	76.00	14	76.67	77.20	-4	2,299	-0.17%
2022/11/04	14	74.28	12	75.22	75.00	2	2,265	0.09%
2022/11/03	17	73.86	17	74.05	74.00	0	2,255	0.00%
2022/11/02	15	73.65	15	74.07	74.00	0	2,241	0.00%
2022/11/01	6	74.40	3	73.80	73.80	3	2,210	0.14%
2022/10/28	4	73.08	4	72.85	72.70	0	2,159	0.00%
2022/10/26	0	0.00	1	71.40	72.00	-1	2,118	-0.05%
2022/10/21	3	71.20	3	71.73	71.50	0	2,221	0.00%
2022/10/20	3	70.17	3	70.97	71.60	0	2,251	0.00%
2022/10/18	6	70.97	6	71.28	71.80	0	2,228	0.00%
2022/10/14	0	0.00	171	71.11	71.80	-171	2,240	-7.63%	大賣/鉅額交易
2022/08/18	0	0.00	1	86.00	85.80	-1	2,345	-0.04%
2022/08/12	0	0.00	1	87.00	87.20	-1	2,345	-0.04%
2022/07/27	1	89.40	0	0.00	90.50	1	2,166	0.05%
2022/07/26	1	89.40	0	0.00	89.50	1	2,122	0.05%
2022/07/25	0	0.00	1	90.90	91.00	-1	2,108	-0.05%
2022/07/18	1	91.00	0	0.00	92.30	1	2,170	0.05%
2022/07/11	1	86.40	0	0.00	86.20	1	2,071	0.05%
2022/06/14	0	0.00	1	98.40	98.60	-1	2,219	-0.05%
2022/06/13	26	97.65	0	0.00	97.40	26	2,279	1.14%
2022/06/02	1	98.70	0	0.00	98.70	1	2,418	0.04%
2022/06/01	0	0.00	1	97.90	97.70	-1	2,461	-0.04%
2022/05/30	5	97.70	5	97.70	97.70	0	2,504	0.00%
2022/05/27	1	97.50	2	97.40	97.10	-1	2,514	-0.04%
2022/05/25	2	96.05	0	0.00	96.00	2	2,528	0.08%
2022/05/24	2	96.05	0	0.00	96.20	2	2,594	0.08%
2022/05/23	9	96.52	7	96.47	96.40	2	2,621	0.08%
2022/05/18	3	95.00	3	95.53	95.80	0	2,737	0.00%
2022/04/08	0	0.00	1	94.10	94.00	-1	3,665	-0.03%
2022/04/07	0	0.00	1	94.70	94.20	-1	3,746	-0.03%
2022/03/28	1	95.30	0	0.00	95.30	1	3,754	0.03%
2022/03/11	3	97.00	3	96.93	96.90	0	3,911	0.00%
2022/03/04	0	0.00	1	96.30	97.20	-1	5,406	-0.02%
2022/02/14	40	95.35	0	0.00	95.30	40	5,622	0.71%
2022/02/10	1	97.10	0	0.00	97.00	1	5,573	0.02%
2022/02/09	0	0.00	2	96.20	96.50	-2	5,542	-0.04%
2022/02/08	4	95.70	5	95.34	95.30	-1	5,554	-0.02%
2022/02/07	5	96.32	2	95.40	95.40	3	5,493	0.05%
2022/01/21	3	99.00	3	98.33	98.40	0	5,428	0.00%
2022/01/20	0	0.00	1	99.00	99.50	-1	5,483	-0.02%
2022/01/19	6	99.17	6	98.47	98.50	0	5,572	0.00%
2022/01/18	2	99.70	0	0.00	99.20	2	5,583	0.04%
2022/01/17	0	0.00	7	98.84	99.20	-7	5,574	-0.13%
2022/01/14	1	98.40	0	0.00	98.50	1	5,596	0.02%
2022/01/13	3	99.20	3	98.80	99.00	0	5,623	0.00%
2022/01/12	0	0.00	10	98.70	98.60	-10	5,611	-0.18%
2022/01/10	3	97.23	0	0.00	98.20	3	5,630	0.05%
2022/01/07	7	97.29	0	0.00	97.20	7	5,619	0.12%
2022/01/06	4	98.63	0	0.00	98.50	4	5,569	0.07%
2022/01/05	1	99.20	0	0.00	100.00	1	5,532	0.02%
2021/12/29	5	99.18	6	99.02	99.10	-1	5,378	-0.02%
2021/12/28	6	99.15	5	99.48	99.40	1	5,362	0.02%
2021/12/22	3	98.13	3	97.40	97.50	0	5,461	0.00%
2021/12/03	0	0.00	2	96.90	96.20	-2	5,296	-0.04%
2021/12/02	0	0.00	12	97.94	98.10	-12	5,079	-0.24%
2021/12/01	12	99.43	0	0.00	99.10	12	4,996	0.24%
2021/11/30	3	99.80	0	0.00	99.10	3	4,908	0.06%
2021/11/18	0	0.00	4	99.90	99.50	-4	3,505	-0.11%
2021/11/17	0	0.00	3	100.00	101.00	-3	3,460	-0.09%
2021/11/16	0	0.00	3	98.30	98.00	-3	3,406	-0.09%
2021/11/11	0	0.00	5	98.00	97.50	-5	3,316	-0.15%
2021/11/05	2	96.50	0	0.00	96.70	2	3,384	0.06%
2021/11/04	2	97.10	0	0.00	97.20	2	3,373	0.06%
2021/11/01	2	97.20	0	0.00	97.30	2	3,396	0.06%
2021/10/29	3	97.60	0	0.00	97.40	3	3,410	0.09%
2021/10/27	0	0.00	8	97.80	98.70	-8	3,358	-0.24%
2021/10/22	8	94.50	0	0.00	94.50	8	3,523	0.23%
2021/10/21	56	95.71	0	0.00	95.00	56	3,519	1.59%
2021/10/20	2	96.40	0	0.00	95.10	2	3,461	0.06%
2021/10/19	1	95.30	0	0.00	96.60	1	3,420	0.03%
2021/10/18	2	96.70	0	0.00	95.70	2	3,401	0.06%
2021/10/15	2	97.10	0	0.00	97.10	2	3,384	0.06%
2021/08/18	0	0.00	7	107.21	108.50	-7	3,199	-0.22%
2021/08/17	0	0.00	2	108.00	107.50	-2	3,212	-0.06%
2021/08/16	0	0.00	2	107.00	107.00	-2	3,179	-0.06%
2021/08/11	0	0.00	3	113.17	112.00	-3	3,136	-0.10%
2021/08/03	0	0.00	1	113.50	114.50	-1	3,313	-0.03%
2021/07/29	0	0.00	10	115.00	115.00	-10	3,129	-0.32%
2021/07/28	3	112.17	3	113.17	112.50	0	3,099	0.00%
2021/07/27	0	0.00	3	112.50	112.50	-3	3,091	-0.10%
2021/07/26	3	111.00	0	0.00	112.00	3	3,123	0.10%
2021/07/23	1	110.50	0	0.00	110.50	1	3,173	0.03%
2021/07/22	1	110.50	0	0.00	112.00	1	3,241	0.03%
2021/07/21	3	110.00	3	111.00	111.00	0	3,311	0.00%
2021/07/19	3	111.00	5	111.50	111.00	-2	3,383	-0.06%
2021/07/16	5	111.10	3	111.83	112.50	2	3,423	0.06%
2021/07/15	6	111.33	3	111.50	111.50	3	3,434	0.09%
2021/07/14	4	111.88	2	111.75	111.50	2	3,445	0.06%
2021/07/13	3	112.17	0	0.00	112.00	3	3,424	0.09%
2021/07/09	1	109.50	0	0.00	110.50	1	3,400	0.03%
2021/07/08	1	109.50	0	0.00	111.00	1	3,429	0.03%
2021/07/06	1	109.00	0	0.00	109.00	1	3,464	0.03%
2021/07/05	0	0.00	1	109.50	109.50	-1	3,514	-0.03%
2021/06/30	1	107.00	0	0.00	107.50	1	3,944	0.03%
2021/06/28	0	0.00	1	108.00	107.50	-1	4,062	-0.02%
2021/06/24	1	108.00	0	0.00	108.50	1	4,120	0.02%
2021/06/21	0	0.00	2	107.00	105.50	-2	4,124	-0.05%
2021/06/18	0	0.00	6	108.00	108.00	-6	4,148	-0.14%
2021/06/01	0	0.00	156	107.20	107.00	-156	4,270	-3.65%	大賣/鉅額交易
2021/05/24	0	0.00	1	101.00	100.00	-1	4,340	-0.02%
2021/05/20	1	102.00	0	0.00	102.00	1	4,456	0.02%
2021/05/17	0	0.00	3	98.10	96.30	-3	4,485	-0.07%
2021/05/13	0	0.00	1	97.50	97.10	-1	4,421	-0.02%
2021/05/12	0	0.00	2	98.20	95.40	-2	4,377	-0.05%
2021/05/10	2	104.00	2	105.50	105.00	0	4,330	0.00%
2021/05/06	1	104.00	0	0.00	102.00	1	4,478	0.02%
2021/05/04	0	0.00	60	105.00	103.50	-60	4,695	-1.28%
2021/04/28	3	112.00	0	0.00	113.50	3	4,926	0.06%
2021/04/27	1	117.00	0	0.00	114.50	1	4,977	0.02%
2021/04/15	0	0.00	3	108.00	109.00	-3	5,755	-0.05%
2021/04/12	0	0.00	2	111.00	112.00	-2	5,816	-0.03%
2021/04/09	0	0.00	1	111.00	111.50	-1	5,818	-0.02%
2021/04/08	0	0.00	8	112.00	112.00	-8	5,785	-0.14%
2021/04/06	10	110.50	14	108.43	112.00	-4	5,665	-0.07%
2021/04/01	1	105.50	1	106.50	105.50	0	5,442	0.00%
2021/03/29	10	104.00	0	0.00	103.00	10	5,285	0.19%
2021/03/26	0	0.00	2	103.00	103.00	-2	5,317	-0.04%
2021/03/25	10	102.50	0	0.00	103.00	10	5,357	0.19%
2021/03/23	10	104.50	500	104.04	104.00	-490	5,410	-9.06%	大賣/鉅額交易
2021/03/18	13	104.50	0	0.00	104.00	13	5,409	0.24%
2021/03/17	0	0.00	4	103.00	103.00	-4	5,479	-0.07%
2021/03/16	10	102.50	5	103.00	102.50	5	5,518	0.09%
2021/03/15	0	0.00	1	101.50	101.50	-1	5,566	-0.02%
2021/03/12	10	100.50	0	0.00	100.50	10	5,657	0.18%
2021/03/11	0	0.00	1	101.50	101.50	-1	5,783	-0.02%
2021/03/10	1	100.50	0	0.00	100.00	1	5,995	0.02%
2021/03/02	3	102.50	5	101.50	101.50	-2	6,977	-0.03%
2021/02/26	15	100.50	0	0.00	100.00	15	7,032	0.21%
2021/02/25	0	0.00	3	103.33	103.50	-3	7,030	-0.04%
2021/02/24	0	0.00	1	103.50	103.50	-1	7,056	-0.01%
2021/02/23	0	0.00	3	102.50	102.50	-3	7,042	-0.04%
2021/02/22	0	0.00	1	102.00	101.50	-1	7,062	-0.01%
2021/02/17	0	0.00	2	101.00	101.50	-2	7,042	-0.03%
2021/02/03	0	0.00	4	99.80	99.60	-4	7,085	-0.06%
2021/01/29	2	99.50	0	0.00	97.40	2	7,086	0.03%
2021/01/27	10	103.00	31	102.50	101.50	-21	6,936	-0.30%
2021/01/26	30	100.00	0	0.00	100.50	30	6,753	0.44%
2021/01/25	1	105.00	1	104.00	103.50	0	6,650	0.00%
2021/01/22	0	0.00	1	103.50	103.50	-1	6,481	-0.02%
2021/01/20	3	101.50	3	100.00	100.00	0	6,338	0.00%
2021/01/18	1	101.00	2	99.90	102.00	-1	6,134	-0.02%
2021/01/12	1	97.50	0	0.00	97.80	1	6,335	0.02%
2021/01/07	1	95.00	0	0.00	96.00	1	6,137	0.02%
2020/12/30	0	0.00	2	94.00	94.00	-2	6,170	-0.03%
2020/12/28	0	0.00	4	96.00	95.80	-4	6,089	-0.07%
2020/12/21	0	0.00	100	93.18	94.20	-100	6,192	-1.61%
2020/12/17	0	0.00	2	96.50	96.90	-2	6,174	-0.03%
2020/12/11	0	0.00	1	96.00	96.10	-1	6,247	-0.02%
2020/12/09	1	100.00	0	0.00	100.50	1	6,200	0.02%
2020/12/07	2	100.50	0	0.00	100.50	2	6,073	0.03%
2020/12/04	3	101.00	2	102.00	101.00	1	5,965	0.02%
2020/12/03	136	98.72	0	0.00	99.20	136	5,747	2.37%	大買/鉅額交易
2020/12/02	1	99.00	2	98.50	99.40	-1	5,529	-0.02%
2020/12/01	0	0.00	62	91.47	93.00	-62	5,154	-1.20%
2020/11/30	60	91.77	0	0.00	92.00	60	5,069	1.18%
2020/11/26	0	0.00	1	91.00	91.10	-1	4,953	-0.02%
2020/11/25	6	91.85	6	89.97	90.00	0	5,031	0.00%
2020/11/23	2	91.90	2	91.15	91.10	0	4,959	0.00%
2020/11/19	2	90.00	0	0.00	89.50	2	4,905	0.04%
2020/11/16	54	92.06	0	0.00	91.70	54	4,978	1.08%
2020/11/13	50	89.66	0	0.00	89.80	50	4,991	1.00%
2020/11/12	5	90.32	6	89.80	89.80	-1	4,995	-0.02%
2020/11/10	8	88.50	0	0.00	88.80	8	4,966	0.16%
2020/11/09	0	0.00	1	87.20	87.00	-1	4,910	-0.02%
2020/11/06	1	86.00	0	0.00	86.00	1	4,974	0.02%
2020/10/27	0	0.00	1	87.00	87.00	-1	5,367	-0.02%
2020/10/22	2	83.70	0	0.00	82.50	2	5,286	0.04%
2020/10/21	1	83.90	1	83.50	83.00	0	5,271	0.00%
2020/10/20	1	85.90	0	0.00	85.60	1	5,233	0.02%
2020/09/18	1	89.00	0	0.00	89.50	1	6,305	0.02%
2020/09/16	31	89.81	3	90.10	90.20	28	6,237	0.45%
2020/09/14	1	90.40	0	0.00	89.80	1	6,247	0.02%
2020/09/11	0	0.00	2	88.90	89.00	-2	6,228	-0.03%
2020/09/10	43	88.23	0	0.00	87.90	43	6,226	0.69%
2020/09/04	74	86.01	0	0.00	86.60	74	6,187	1.20%
2020/09/03	34	87.70	0	0.00	87.70	34	6,149	0.55%
2020/09/02	1	88.60	0	0.00	87.00	1	6,144	0.02%
2020/09/01	5	87.72	0	0.00	89.00	5	6,177	0.08%
2020/08/28	0	0.00	1	87.40	87.50	-1	6,048	-0.02%
2020/08/27	69	88.64	0	0.00	88.70	69	6,065	1.14%
2020/08/26	81	89.22	0	0.00	89.70	81	6,100	1.33%
2020/08/24	1	88.50	0	0.00	88.50	1	6,200	0.02%
2020/08/21	40	85.80	0	0.00	87.00	40	6,231	0.64%
2020/08/20	3	86.53	1	85.50	85.20	2	6,166	0.03%
2020/08/19	2	90.20	0	0.00	89.10	2	6,098	0.03%
2020/08/18	2	92.50	0	0.00	92.00	2	6,036	0.03%
2020/08/14	4	91.38	0	0.00	91.30	4	6,061	0.07%
2020/08/12	2	91.90	0	0.00	91.80	2	6,072	0.03%
2020/08/10	2	94.40	0	0.00	94.10	2	6,044	0.03%
2020/08/07	1	98.30	0	0.00	96.70	1	6,012	0.02%
2020/07/30	5	98.80	1	98.30	98.60	4	6,128	0.07%
2020/07/29	1	103.50	0	0.00	103.50	1	6,065	0.02%
2020/07/28	0	0.00	5	105.00	103.00	-5	6,045	-0.08%
2020/07/23	320	106.27	0	0.00	107.00	320	5,906	5.42%	大買/鉅額交易
2020/07/21	1	112.00	0	0.00	112.50	1	5,679	0.02%
2020/07/09	0	0.00	1	112.00	112.00	-1	6,048	-0.02%
2020/07/08	70	110.79	1	111.00	110.50	69	5,995	1.15%
2020/07/07	1	112.50	13	112.08	112.00	-12	5,946	-0.20%
2020/07/06	0	0.00	1	116.00	116.00	-1	5,835	-0.02%
2020/07/02	625	110.95	104	111.92	113.50	521	5,850	8.90%	大買/大賣/鉅額交易
2020/07/01	11	109.00	2	109.50	109.50	9	5,805	0.16%
2020/06/30	0	0.00	14	105.36	107.00	-14	5,786	-0.24%
2020/06/08	170	104.49	15	104.67	104.50	155	6,554	2.36%	大買/鉅額交易
2020/06/02	2	101.50	1	101.50	101.50	1	6,456	0.02%
2020/06/01	0	0.00	1	100.00	100.50	-1	6,435	-0.02%
2020/05/18	5	99.60	0	0.00	98.60	5	6,384	0.08%
2020/05/15	10	103.00	0	0.00	102.50	10	6,329	0.16%
2020/05/13	0	0.00	6	106.42	107.50	-6	6,306	-0.10%
2020/05/12	1	105.00	0	0.00	104.00	1	6,333	0.02%
2020/05/11	5	104.00	20	108.75	103.50	-15	6,454	-0.23%
2020/05/08	1	106.50	13	105.31	106.00	-12	6,398	-0.19%
2020/05/07	12	101.29	0	0.00	101.00	12	6,303	0.19%
2020/05/06	161	102.25	6	102.83	103.00	155	6,247	2.48%	大買/鉅額交易
2020/05/05	0	0.00	90	100.00	99.50	-90	6,182	-1.46%
2020/04/30	0	0.00	4	102.00	101.00	-4	6,127	-0.07%
2020/04/28	3	99.20	0	0.00	97.20	3	6,130	0.05%
2020/04/27	1	99.80	0	0.00	99.60	1	6,157	0.02%
2020/04/23	0	0.00	1	99.90	99.80	-1	6,069	-0.02%
2020/04/22	1	95.90	0	0.00	95.90	1	6,037	0.02%
2020/04/21	0	0.00	5	102.00	97.50	-5	6,408	-0.08%
2020/04/20	3	99.20	0	0.00	100.00	3	6,196	0.05%
2020/04/17	1	96.00	1	97.00	97.00	0	6,150	0.00%
2020/04/16	14	94.40	6	94.92	94.20	8	6,108	0.13%
2020/04/15	0	0.00	3	94.30	94.30	-3	6,185	-0.05%
2020/04/10	2	94.70	0	0.00	91.40	2	6,141	0.03%
2020/04/07	5	92.20	2	90.40	90.40	3	6,052	0.05%
2020/04/06	2	89.70	0	0.00	89.70	2	5,973	0.03%
2020/03/31	6	86.23	0	0.00	85.90	6	5,811	0.10%
2020/03/25	0	0.00	4	81.80	80.40	-4	5,729	-0.07%
2020/03/24	3	77.50	5	74.58	75.20	-2	5,627	-0.04%
2020/03/20	5	71.90	0	0.00	70.60	5	5,584	0.09%
2020/03/18	1	80.70	1	79.70	76.00	0	5,436	0.00%
2020/03/17	1	79.60	0	0.00	79.70	1	5,418	0.02%
2020/03/12	1	91.00	0	0.00	91.20	1	5,259	0.02%
2020/03/10	0	0.00	2	96.80	98.30	-2	5,161	-0.04%
2020/03/09	5	99.70	0	0.00	98.60	5	5,110	0.10%
2020/03/04	12	103.67	20	104.25	104.50	-8	5,056	-0.16%
2020/03/03	10	103.50	10	105.00	103.50	0	5,022	0.00%
2020/03/02	0	0.00	10	103.00	101.50	-10	5,009	-0.20%
2020/02/27	15	102.50	0	0.00	102.00	15	4,983	0.30%
2020/02/26	10	107.00	1	105.50	105.50	9	4,938	0.18%
2020/02/25	18	110.81	0	0.00	109.00	18	4,994	0.36%
2020/02/21	0	0.00	201	113.84	113.50	-201	4,982	-4.03%	大賣/鉅額交易
2020/02/20	1	115.00	0	0.00	114.00	1	4,981	0.02%
2020/02/14	0	0.00	6	116.67	116.50	-6	4,896	-0.12%
2020/02/12	1	115.00	7	114.50	114.50	-6	4,778	-0.13%
2020/02/11	0	0.00	1	109.50	109.50	-1	4,630	-0.02%
2020/02/10	0	0.00	1	108.50	108.50	-1	4,600	-0.02%
2020/02/07	1	110.50	0	0.00	110.50	1	4,640	0.02%
2020/02/06	1	112.50	0	0.00	110.50	1	4,709	0.02%
2020/02/05	0	0.00	2	110.00	110.00	-2	4,727	-0.04%
2020/02/03	0	0.00	1	105.00	107.00	-1	4,674	-0.02%
2020/01/31	1	110.00	0	0.00	108.00	1	4,702	0.02%
2020/01/17	1	111.00	0	0.00	110.50	1	4,609	0.02%
2020/01/16	2	112.00	150	111.64	112.00	-148	4,728	-3.13%	大賣/鉅額交易
2020/01/15	1	111.50	7	113.93	114.50	-6	4,861	-0.12%
2020/01/14	0	0.00	1	104.50	104.50	-1	4,343	-0.02%
2020/01/13	0	0.00	2	101.50	101.50	-2	4,270	-0.05%
2020/01/09	0	0.00	2	102.50	102.50	-2	4,261	-0.05%
2019/12/31	5	99.80	0	0.00	99.80	5	4,207	0.12%
2019/12/24	0	0.00	40	101.50	102.00	-40	4,456	-0.90%
2019/12/23	4	101.50	0	0.00	100.50	4	4,427	0.09%
2019/12/20	5	101.50	0	0.00	101.50	5	4,387	0.11%
2019/12/17	0	0.00	2	105.00	105.00	-2	4,337	-0.05%
2019/12/16	0	0.00	5	104.70	105.00	-5	4,305	-0.12%
2019/12/13	0	0.00	3	101.67	100.50	-3	4,288	-0.07%
2019/12/12	2	99.80	96	99.51	99.80	-94	4,202	-2.24%
2019/12/11	0	0.00	10	97.66	98.10	-10	4,137	-0.24%
2019/12/10	0	0.00	20	96.28	96.50	-20	4,109	-0.49%
2019/12/03	1	95.00	0	0.00	95.20	1	4,389	0.02%
2019/12/02	0	0.00	20	92.40	93.40	-20	4,383	-0.46%
2019/11/28	40	96.85	0	0.00	96.80	40	4,379	0.91%
2019/11/27	10	96.10	10	96.80	96.90	0	4,439	0.00%
2019/11/25	10	97.00	0	0.00	96.70	10	4,382	0.23%
2019/11/22	0	0.00	2	99.90	97.50	-2	4,401	-0.05%
2019/11/21	0	0.00	94	97.09	97.20	-94	4,273	-2.20%
2019/11/20	10	96.20	65	96.95	97.00	-55	4,230	-1.30%
2019/11/19	50	95.96	0	0.00	95.70	50	4,202	1.19%
2019/11/18	0	0.00	22	96.30	96.80	-22	4,191	-0.52%
2019/11/15	20	95.80	40	97.36	96.00	-20	4,205	-0.48%
2019/11/13	0	0.00	1	94.40	94.40	-1	4,144	-0.02%
2019/11/07	0	0.00	230	94.93	94.70	-230	4,092	-5.62%	大賣/鉅額交易
2019/11/06	22	94.67	0	0.00	94.70	22	4,092	0.54%
2019/11/05	2	96.00	0	0.00	97.40	2	4,063	0.05%
2019/11/04	0	0.00	34	96.91	97.50	-34	3,995	-0.85%
2019/10/31	0	0.00	50	95.95	96.00	-50	3,977	-1.26%
2019/10/30	70	95.00	0	0.00	95.00	70	4,033	1.74%
2019/10/28	0	0.00	10	95.00	94.50	-10	4,030	-0.25%
2019/10/25	50	95.76	220	95.52	95.80	-170	4,048	-4.20%	大賣/鉅額交易
2019/10/24	0	0.00	21	97.00	95.40	-21	3,989	-0.53%
2019/10/23	20	95.85	2	95.00	95.50	18	3,932	0.46%
2019/10/22	0	0.00	1	87.90	87.90	-1	3,893	-0.03%
2019/10/16	3	87.20	3	87.60	88.00	0	3,806	0.00%
2019/10/15	1	88.10	0	0.00	88.50	1	3,768	0.03%
2019/10/09	4	87.83	5	88.74	87.30	-1	3,760	-0.03%
2019/10/08	2	87.50	2	88.60	88.00	0	3,698	0.00%
2019/10/03	3	85.90	0	0.00	85.60	3	3,617	0.08%
2019/10/02	1	88.00	0	0.00	87.80	1	3,532	0.03%
2019/09/26	0	0.00	1	87.40	87.40	-1	3,467	-0.03%
2019/09/25	1	87.50	2	87.30	87.80	-1	3,433	-0.03%
2019/09/24	0	0.00	3	87.03	87.50	-3	3,424	-0.09%
2019/09/12	10	84.55	10	84.20	84.50	0	3,182	0.00%
2019/09/06	0	0.00	1	80.50	81.50	-1	2,953	-0.03%
2019/09/03	0	0.00	2	77.40	77.00	-2	2,728	-0.07%
2019/09/02	0	0.00	1	76.10	76.30	-1	2,690	-0.04%
2019/08/26	2	72.70	1	73.00	73.00	1	2,649	0.04%
2019/08/22	1	74.60	0	0.00	74.80	1	2,647	0.04%
2019/08/20	1	74.40	0	0.00	74.40	1	2,660	0.04%
2019/08/06	0	0.00	1	74.60	74.60	-1	2,660	-0.04%
2019/08/02	6	77.00	10	77.70	77.50	-4	2,639	-0.15%
2019/08/01	3	79.30	0	0.00	79.60	3	2,602	0.12%
2019/07/31	0	0.00	5	85.60	85.60	-5	2,519	-0.20%
2019/07/26	0	0.00	10	86.40	86.10	-10	2,381	-0.42%
2019/07/24	0	0.00	1	85.00	87.20	-1	2,289	-0.04%
2019/07/23	5	80.80	4	81.20	80.30	1	2,086	0.05%
2019/07/22	1	80.20	0	0.00	80.20	1	2,140	0.05%
2019/07/18	4	79.10	0	0.00	78.90	4	2,250	0.18%
2019/07/16	0	0.00	23	79.38	80.50	-23	2,311	-1.00%
2019/07/15	0	0.00	39	78.66	78.30	-39	2,275	-1.71%
2019/07/12	0	0.00	72	78.47	78.50	-72	2,314	-3.11%
2019/07/11	0	0.00	52	78.77	78.60	-52	2,341	-2.22%
2019/07/10	1	79.20	19	78.21	79.20	-18	2,334	-0.77%
2019/07/09	2	76.10	0	0.00	76.40	2	2,323	0.09%
2019/07/08	0	0.00	9	76.83	77.00	-9	2,370	-0.38%
2019/07/04	1	77.60	46	77.85	77.90	-45	2,489	-1.81%
2019/07/03	0	0.00	50	77.73	78.10	-50	2,504	-2.00%
2019/07/02	0	0.00	22	78.04	78.30	-22	2,534	-0.87%
2019/06/26	300	75.89	0	0.00	75.90	300	2,721	11.02%	大買/鉅額交易
2019/06/05	20	75.30	0	0.00	74.70	20	3,018	0.66%
2019/06/04	0	0.00	9	74.90	74.60	-9	3,029	-0.30%
2019/05/29	53	72.61	0	0.00	71.80	53	3,064	1.73%
2019/05/28	18	72.90	0	0.00	73.20	18	3,076	0.59%
2019/05/13	4	74.60	0	0.00	74.40	4	3,433	0.12%
2019/05/10	2	76.10	0	0.00	76.00	2	3,530	0.06%
2019/05/08	2	76.60	0	0.00	76.60	2	3,534	0.06%
2019/04/30	0	0.00	1	76.50	77.00	-1	3,525	-0.03%
2019/04/29	0	0.00	2	76.00	76.00	-2	3,505	-0.06%
2019/04/26	0	0.00	1	76.00	76.00	-1	3,504	-0.03%
2019/04/22	2	74.90	2	75.40	75.40	0	3,393	0.00%
2019/04/19	0	0.00	10	75.00	74.80	-10	3,381	-0.30%
2019/04/16	300	75.07	0	0.00	75.40	300	3,338	8.99%	大買/鉅額交易
2019/04/12	2	73.90	0	0.00	73.90	2	3,339	0.06%
2019/04/11	5	73.68	3	74.20	74.00	2	3,281	0.06%
2019/04/08	0	0.00	1	76.60	76.60	-1	3,144	-0.03%
2019/04/01	0	0.00	1	75.10	75.10	-1	3,013	-0.03%
2019/03/22	0	0.00	1	73.10	73.10	-1	2,854	-0.04%
2019/03/21	18	72.15	0	0.00	72.30	18	2,892	0.62%
2019/03/20	32	71.83	0	0.00	71.80	32	2,887	1.11%
2019/03/18	315	72.15	0	0.00	72.40	315	2,845	11.07%	大買/鉅額交易
2019/03/15	18	71.49	0	0.00	71.60	18	2,829	0.64%
2019/03/14	2	70.20	0	0.00	70.20	2	2,759	0.07%
2019/03/13	20	70.25	0	0.00	70.50	20	2,762	0.72%
2019/03/08	6	70.30	0	0.00	70.40	6	2,784	0.22%
2019/02/14	0	0.00	3	70.80	69.50	-3	2,543	-0.12%
2019/02/11	53	67.72	0	0.00	67.70	53	2,410	2.20%
2019/01/24	30	68.90	0	0.00	68.60	30	2,274	1.32%
2019/01/15	0	0.00	7	67.80	68.10	-7	2,570	-0.27%
2019/01/04	2	64.40	0	0.00	64.10	2	2,668	0.07%
2018/12/18	3	66.10	0	0.00	65.60	3	2,841	0.11%
2018/12/14	2	67.40	0	0.00	67.70	2	2,822	0.07%
2018/12/13	15	70.30	0	0.00	70.70	15	2,718	0.55%
2018/12/06	0	0.00	1	71.00	70.30	-1	2,677	-0.04%
2018/12/04	3	74.50	0	0.00	74.90	3	2,645	0.11%
2018/12/03	1	75.10	7	75.30	75.30	-6	2,623	-0.23%
2018/11/29	2	72.50	0	0.00	72.50	2	2,547	0.08%
2018/11/27	0	0.00	3	71.90	72.80	-3	2,475	-0.12%
2018/11/26	0	0.00	2	70.40	71.10	-2	2,486	-0.08%
2018/11/22	0	0.00	25	69.74	69.50	-25	2,493	-1.00%
2018/11/20	5	69.00	0	0.00	69.00	5	2,517	0.20%
2018/11/19	25	70.70	0	0.00	70.90	25	2,513	0.99%
2018/11/07	2	68.15	0	0.00	68.20	2	2,437	0.08%
2018/10/29	2	65.30	0	0.00	65.60	2	2,181	0.09%
2018/10/05	2	80.30	0	0.00	79.70	2	2,019	0.10%
2018/09/07	0	0.00	2	86.15	85.40	-2	2,346	-0.09%
2018/09/04	0	0.00	2	88.25	88.60	-2	2,344	-0.09%
2018/09/03	1	88.00	0	0.00	87.40	1	2,343	0.04%
2018/08/27	1	87.60	0	0.00	88.20	1	2,347	0.04%
2018/08/20	0	0.00	1	83.20	84.70	-1	2,381	-0.04%
2018/08/03	2	87.05	0	0.00	87.10	2	2,463	0.08%
2018/07/26	1	91.30	0	0.00	90.00	1	2,432	0.04%
2018/07/25	0	0.00	6	91.93	90.00	-6	2,377	-0.25%
2018/07/24	5	87.40	0	0.00	88.00	5	2,217	0.23%
2018/07/13	0	91.00	0	0.00	88.70	0	2,388	0.00%
2018/07/05	250	81.51	0	0.00	81.80	250	2,375	10.53%	大買/鉅額交易
2018/07/04	3	84.10	0	0.00	84.40	3	2,349	0.13%
2018/06/25	2	86.90	0	0.00	86.80	2	2,247	0.09%
2018/06/21	2	89.60	0	0.00	87.80	2	2,200	0.09%
2018/06/08	2	92.05	0	0.00	92.00	2	2,181	0.09%
2018/05/30	0	0.00	1	88.70	88.60	-1	2,066	-0.05%
2018/05/28	1	91.00	0	0.00	91.00	1	2,129	0.05%
2018/05/25	0	0.00	19	90.93	92.20	-19	2,162	-0.88%
2018/05/15	0	0.00	1	88.60	88.60	-1	2,307	-0.04%
2018/05/10	0	0.00	10	87.75	88.00	-10	2,409	-0.41%
2018/05/09	300	87.30	0	0.00	88.00	300	2,505	11.98%	大買/鉅額交易
2018/04/30	1	85.90	0	0.00	85.40	1	2,739	0.04%
2018/04/26	10	86.90	0	0.00	85.70	10	2,751	0.36%
2018/04/25	1	87.00	0	0.00	88.90	1	2,678	0.04%
2018/04/18	0	0.00	6	94.67	94.80	-6	2,750	-0.22%
2018/04/16	0	0.00	3	94.50	93.70	-3	2,762	-0.11%
2018/04/13	0	0.00	10	94.60	94.80	-10	2,821	-0.35%
2018/04/11	18	94.90	0	0.00	95.00	18	2,825	0.64%
2018/04/10	50	91.90	50	93.82	94.00	0	2,798	0.00%
2018/04/02	3	92.73	0	0.00	91.40	3	2,743	0.11%
2018/03/21	8	93.15	0	0.00	92.80	8	2,732	0.29%
2018/03/16	2	93.10	0	0.00	94.30	2	2,732	0.07%
2018/03/14	6	94.43	0	0.00	94.30	6	2,718	0.22%
2018/03/12	0	0.00	12	92.78	92.50	-12	2,659	-0.45%
2018/03/07	0	0.00	1	90.40	90.10	-1	2,721	-0.04%
2018/02/27	10	91.80	0	0.00	90.60	10	2,728	0.37%
2018/01/30	0	0.00	135	92.31	92.20	-135	2,223	-6.07%	大賣/鉅額交易
2018/01/29	0	0.00	32	92.28	92.40	-32	2,169	-1.48%
2018/01/26	10	89.60	70	89.89	90.90	-60	2,126	-2.82%
2018/01/25	2	91.00	0	0.00	91.00	2	2,114	0.09%
2018/01/24	135	89.49	0	0.00	89.70	135	2,099	6.43%	大買/鉅額交易
2018/01/17	2	89.10	0	0.00	89.30	2	2,132	0.09%
2018/01/09	0	0.00	2	90.90	91.90	-2	2,075	-0.10%