國巨 (2327)-福邦-新竹券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
515
漲跌
▼11
漲幅
-2.09%
成交量
2,382張
產業
上市電子零組件類股
1901人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－福邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

福邦-新竹券商分點個股進出
福邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	42	516.95	0	0.00	515.00	42	2,578	1.63%
2024/12/04	1	542.00	0	0.00	545.00	1	2,575	0.04%
2024/10/22	5	620.00	0	0.00	620.00	5	2,568	0.19%
2024/10/18	0	0.00	5	625.00	624.00	-5	2,619	-0.19%
2024/10/15	0	0.00	1	624.00	625.00	-1	2,708	-0.04%
2024/10/09	1	611.00	0	0.00	611.00	1	2,780	0.04%
2024/09/27	5	634.00	0	0.00	635.00	5	2,826	0.18%
2024/09/25	1	644.00	5	644.00	645.00	-4	2,759	-0.14%
2024/09/18	0	0.00	1	608.00	604.00	-1	2,882	-0.03%
2024/09/12	5	600.00	5	606.00	603.00	0	3,001	0.00%
2024/08/16	0	0.00	1	632.00	631.00	-1	3,111	-0.03%
2024/08/15	6	631.00	0	0.00	622.00	6	3,092	0.19%
2024/08/05	7	674.57	7	682.14	669.00	0	2,986	0.00%
2024/08/01	1	786.00	53	786.26	786.00	-52	2,960	-1.76%
2024/07/31	1	791.00	6	782.17	792.00	-5	2,961	-0.17%
2024/07/30	1	725.00	0	0.00	730.00	1	3,024	0.03%
2024/07/29	1	725.00	0	0.00	720.00	1	3,019	0.03%
2024/07/26	1	705.00	1	717.00	727.00	0	3,009	0.00%
2024/07/16	1	810.00	1	805.00	804.00	0	3,010	0.00%
2024/07/12	5	773.00	0	0.00	770.00	5	2,960	0.17%
2024/07/11	0	0.00	5	800.00	797.00	-5	2,928	-0.17%
2024/07/09	0	0.00	4	747.00	745.00	-4	2,899	-0.14%
2024/07/04	52	753.37	0	0.00	753.00	52	2,929	1.77%
2024/07/02	5	721.00	0	0.00	717.00	5	2,916	0.17%
2024/06/28	1	730.00	0	0.00	730.00	1	2,927	0.03%
2024/06/26	2	761.50	0	0.00	763.00	2	2,986	0.07%
2024/06/25	0	0.00	1	751.00	756.00	-1	2,969	-0.03%
2024/06/24	0	0.00	5	764.00	759.00	-5	2,915	-0.17%
2024/06/21	1	736.00	2	744.00	759.00	-1	2,880	-0.03%
2024/06/20	1	713.00	4	713.00	715.00	-3	2,801	-0.11%
2024/06/14	3	695.00	2	691.00	696.00	1	2,819	0.04%
2024/06/13	3	679.00	0	0.00	678.00	3	2,780	0.11%
2024/06/06	0	0.00	1	678.00	674.00	-1	2,815	-0.04%
2024/06/05	1	672.00	0	0.00	671.00	1	2,804	0.04%
2024/06/03	0	0.00	10	669.50	677.00	-10	2,841	-0.35%
2024/05/31	1	665.00	0	0.00	662.00	1	2,834	0.04%
2024/05/27	10	662.50	1	671.00	667.00	9	2,880	0.31%
2024/05/22	1	640.00	0	0.00	636.00	1	2,821	0.04%
2024/05/10	5	649.00	1	637.00	635.00	4	2,809	0.14%
2024/05/08	1	663.00	0	0.00	662.00	1	2,748	0.04%
2024/05/03	0	0.00	2	658.00	655.00	-2	2,641	-0.08%
2024/04/29	0	0.00	1	622.00	631.00	-1	2,447	-0.04%
2024/04/25	1	618.00	0	0.00	615.00	1	2,414	0.04%
2024/04/03	0	0.00	1	615.00	614.00	-1	2,189	-0.05%
2024/04/02	1	614.00	0	0.00	616.00	1	2,171	0.05%
2024/03/28	0	0.00	1	584.00	594.00	-1	2,012	-0.05%
2024/03/27	0	0.00	1	579.00	581.00	-1	2,001	-0.05%
2024/03/26	2	575.00	0	0.00	577.00	2	2,007	0.10%
2024/03/22	0	0.00	1	582.00	588.00	-1	1,970	-0.05%
2024/03/21	1	577.00	1	582.00	585.00	0	1,958	0.00%
2024/03/12	0	0.00	5	573.00	578.00	-5	2,092	-0.24%
2024/03/01	1	571.00	1	568.00	563.00	0	2,148	0.00%
2024/02/29	1	556.00	0	0.00	558.00	1	2,085	0.05%
2024/02/27	5	539.00	0	0.00	539.00	5	2,137	0.23%
2024/02/21	0	0.00	5	556.00	556.00	-5	2,096	-0.24%
2024/02/16	5	542.00	0	0.00	543.00	5	2,094	0.24%
2024/02/15	3	545.00	3	550.00	551.00	0	2,067	0.00%
2023/12/14	2	626.00	2	628.50	634.00	0	2,058	0.00%
2023/11/30	0	0.00	0.2	597.00	601.00	-0.2	1,869	-0.01%
2023/11/29	0	0.00	1	596.00	599.00	-1	1,847	-0.05%
2023/11/28	1	592.00	0	0.00	594.00	1	1,921	0.05%
2023/09/13	0	0.00	2	506.00	506.00	-2	1,881	-0.11%
2023/09/12	2	512.00	0	0.00	514.00	2	1,892	0.11%
2023/09/01	0	0.00	1	502.00	499.50	-1	1,977	-0.05%
2023/07/28	1	466.00	0	0.00	471.50	1	2,642	0.04%
2023/07/11	3	489.83	6	496.25	496.50	-3	2,667	-0.11%
2023/07/05	5	490.30	1	495.00	487.50	4	2,786	0.14%
2023/07/04	0	0.00	2	500.00	497.50	-2	2,763	-0.07%
2023/06/29	0	0.00	7	493.50	495.00	-7	2,752	-0.25%
2023/06/26	7	487.50	0	0.00	486.00	7	2,801	0.25%
2023/06/21	1	492.00	0	0.00	491.00	1	2,822	0.04%
2023/06/16	0	0.00	1	508.00	506.00	-1	2,851	-0.04%
2023/06/08	0	0.00	1	495.00	494.00	-1	2,967	-0.03%
2023/06/05	1	520.00	0	0.00	519.00	1	2,987	0.03%
2023/05/16	1	494.50	0	0.00	491.00	1	2,854	0.04%
2023/05/08	0	0.00	1	505.00	504.00	-1	2,943	-0.03%
2023/04/21	1	500.00	0	0.00	495.50	1	3,149	0.03%
2023/04/20	0	0.00	2	519.00	518.00	-2	3,144	-0.06%
2023/04/14	1	556.00	1	555.00	553.00	0	3,301	0.00%
2023/04/13	1	547.00	1	543.00	542.00	0	3,262	0.00%
2023/04/12	2	544.00	1	543.00	542.00	1	3,214	0.03%
2023/04/10	1	532.00	0	0.00	530.00	1	3,136	0.03%
2023/03/23	1	513.00	1	518.00	517.00	0	3,147	0.00%
2023/03/22	0	0.00	1	507.00	505.00	-1	3,139	-0.03%
2023/03/17	1	491.00	0	0.00	496.00	1	3,177	0.03%
2023/03/10	0	0.00	1	523.00	518.00	-1	3,165	-0.03%
2023/02/17	1	572.00	0	0.00	569.00	1	3,234	0.03%
2023/02/16	0	0.00	6	566.33	575.00	-6	3,252	-0.18%
2023/02/15	1	544.00	0	0.00	545.00	1	3,223	0.03%
2023/02/14	1	525.00	1	539.00	540.00	0	3,220	0.00%
2022/12/01	0	0.00	1	471.00	473.00	-1	3,544	-0.03%
2022/11/30	1	457.50	0	0.00	463.00	1	3,479	0.03%
2022/11/17	0	0.00	1	463.50	466.00	-1	3,349	-0.03%
2022/11/15	1	457.50	0	0.00	455.00	1	3,294	0.03%
2022/11/11	0	0.00	1	442.00	445.50	-1	3,187	-0.03%
2022/11/01	1	365.00	1	368.00	379.00	0	2,863	0.00%
2022/10/31	1	362.00	1	336.50	367.00	0	2,807	0.00%
2022/10/14	2	275.00	2	279.00	277.50	0	2,742	0.00%
2022/10/05	1	294.50	1	299.00	297.50	0	2,752	0.00%
2022/09/15	1	334.50	1	338.50	338.00	0	2,977	0.00%
2022/09/08	1	325.50	2	336.50	335.00	-1	2,968	-0.03%
2022/08/19	0	0.00	1	331.50	332.00	-1	2,847	-0.04%
2022/08/18	1	327.00	0	0.00	327.50	1	2,833	0.04%
2022/08/09	1	321.00	1	324.50	325.00	0	2,791	0.00%
2022/07/12	1	314.00	1	310.50	309.00	0	2,648	0.00%
2022/07/11	0	0.00	0.2	305.00	304.00	-0.2	2,589	-0.01%
2022/07/08	1	304.00	1	306.00	308.50	0	2,561	0.00%
2022/07/04	10	280.00	1	285.00	278.00	9	2,403	0.37%
2022/07/01	1	290.50	10	286.50	282.00	-9	2,373	-0.38%
2022/06/30	10	311.50	10	307.00	308.00	0	2,292	0.00%
2022/04/14	4	405.75	4	404.00	406.00	0	3,274	0.00%
2022/03/18	0	0.00	2	416.50	423.50	-2	4,022	-0.05%
2022/01/14	0	0.00	1	490.00	492.00	-1	4,047	-0.02%
2022/01/03	2	488.00	2	494.00	491.00	0	3,353	0.00%
2021/12/06	5	467.50	5	467.00	465.00	0	3,491	0.00%
2021/12/03	1	472.50	0	0.00	472.50	1	3,533	0.03%
2021/11/16	0	0.00	1	438.00	436.50	-1	3,871	-0.03%
2021/11/02	10	413.00	11	409.82	410.00	-1	4,405	-0.02%
2021/10/28	1	443.00	1	438.50	438.50	0	4,310	0.00%
2021/10/26	5	429.50	5	428.50	427.50	0	4,261	0.00%
2021/10/20	1	424.50	0	0.00	426.00	1	4,495	0.02%
2021/10/19	1	413.00	1	418.50	419.00	0	4,510	0.00%
2021/10/12	5	412.00	5	415.00	414.00	0	4,751	0.00%
2021/10/07	1	409.00	1	414.50	415.50	0	4,774	0.00%
2021/10/04	10	411.50	10	410.00	409.50	0	4,776	0.00%
2021/10/01	1	428.00	0	0.00	418.00	1	4,818	0.02%
2021/09/24	0	0.00	5	473.50	469.00	-5	5,315	-0.09%
2021/09/23	5	466.50	0	0.00	469.00	5	5,496	0.09%
2021/09/17	0	0.00	5	470.50	470.50	-5	5,571	-0.09%
2021/09/15	5	468.00	0	0.00	466.00	5	5,586	0.09%
2021/09/14	1	492.00	1	485.00	481.00	0	5,612	0.00%
2021/08/27	1	470.00	1	476.00	477.00	0	6,368	0.00%
2021/08/10	0	0.00	1	533.00	531.00	-1	6,647	-0.02%
2021/08/09	6	547.50	0	0.00	545.00	6	6,886	0.09%
2021/08/05	0	0.00	5	557.00	558.00	-5	7,424	-0.07%
2021/08/03	5	551.00	0	0.00	553.00	5	7,734	0.06%
2021/07/27	5	589.00	0	0.00	581.00	5	8,046	0.06%
2021/07/26	5	583.00	5	590.00	600.00	0	7,969	0.00%
2021/07/22	0	0.00	1	597.00	591.00	-1	7,932	-0.01%
2021/07/21	0	0.00	5	585.00	588.00	-5	7,887	-0.06%
2021/07/19	1	567.00	1	576.00	583.00	0	7,915	0.00%
2021/07/08	2	600.00	0	0.00	590.00	2	8,194	0.02%
2021/07/07	0	0.00	6	600.33	603.00	-6	8,163	-0.07%
2021/07/06	1	580.00	1	586.00	597.00	0	8,056	0.00%
2021/07/05	5	570.00	5	574.00	571.00	0	8,071	0.00%
2021/07/01	1	568.00	0	0.00	557.00	1	8,044	0.01%
2021/06/18	0	0.00	1	552.00	540.00	-1	7,826	-0.01%
2021/06/17	1	546.00	0	0.00	545.00	1	7,778	0.01%
2021/06/15	0	0.00	1	517.00	523.00	-1	7,543	-0.01%
2021/05/31	2	504.00	0	0.00	505.00	2	8,075	0.02%
2021/05/25	0	0.00	1	482.00	479.00	-1	8,138	-0.01%
2021/05/21	5	470.00	5	487.00	458.50	0	8,350	0.00%
2021/05/12	11	460.00	10	433.00	423.00	1	7,929	0.01%
2021/05/04	0	0.00	1	510.00	503.00	-1	8,049	-0.01%
2021/04/27	0	0.00	5	560.00	555.00	-5	8,464	-0.06%
2021/04/26	1	554.00	0	0.00	560.00	1	8,557	0.01%
2021/04/23	7	555.29	6	560.17	554.00	1	8,685	0.01%
2021/04/22	5	546.00	0	0.00	546.00	5	8,861	0.06%
2021/04/21	5	560.00	0	0.00	557.00	5	9,069	0.06%
2021/04/20	1	573.00	1	578.00	571.00	0	9,320	0.00%
2021/04/12	0	0.00	1	571.00	563.00	-1	10,560	-0.01%
2021/04/09	5	580.00	0	0.00	578.00	5	10,571	0.05%
2021/04/08	1	579.00	1	587.00	587.00	0	10,609	0.00%
2021/04/07	0	0.00	5	570.80	570.00	-5	10,587	-0.05%
2021/03/30	0	0.00	3	566.67	563.00	-3	11,057	-0.03%
2021/03/29	1	560.00	0	0.00	554.00	1	11,140	0.01%
2021/03/26	2	552.00	0	0.00	559.00	2	11,223	0.02%
2021/03/19	1	546.00	0	0.00	552.00	1	11,983	0.01%
2021/03/18	2	561.00	0	0.00	559.00	2	12,076	0.02%
2021/03/17	2	571.00	0	0.00	568.00	2	12,371	0.02%
2021/03/11	1	549.00	1	558.00	565.00	0	13,241	0.00%
2021/02/26	0	0.00	3	604.00	593.00	-3	13,877	-0.02%
2021/02/25	1	615.00	0	0.00	614.00	1	14,159	0.01%
2021/02/24	1	621.00	0	0.00	612.00	1	14,233	0.01%
2021/02/23	1	625.00	2	634.00	637.00	-1	14,323	-0.01%
2021/02/22	1	620.00	1	626.00	620.00	0	14,226	0.00%
2021/02/01	1	555.00	1	566.00	573.00	0	14,079	0.00%
2021/01/21	0	0.00	1	603.00	608.00	-1	13,821	-0.01%
2021/01/20	0	0.00	2	597.50	594.00	-2	13,714	-0.01%
2021/01/19	1	609.00	16	606.06	608.00	-15	13,633	-0.11%
2021/01/15	1	610.00	2	612.00	602.00	-1	13,422	-0.01%
2021/01/14	2	594.50	2	603.50	608.00	0	13,162	0.00%
2021/01/13	16	600.44	1	597.00	604.00	15	12,921	0.12%
2021/01/08	19	545.95	27	551.22	572.00	-8	12,221	-0.07%
2021/01/07	9	524.56	12	525.50	529.00	-3	11,699	-0.03%
2021/01/06	10	520.30	0	0.00	513.00	10	11,576	0.09%
2021/01/05	0	0.00	5	528.20	528.00	-5	11,391	-0.04%
2021/01/04	3	518.67	0	0.00	520.00	3	11,327	0.03%
2020/12/31	3	517.33	0	0.00	518.00	3	11,391	0.03%
2020/12/29	0	0.00	1	512.00	506.00	-1	11,147	-0.01%
2020/12/28	2	502.75	0	0.00	502.00	2	11,076	0.02%
2020/12/24	6	508.00	3	512.00	504.00	3	11,211	0.03%
2020/12/22	1	489.50	1	483.00	477.50	0	10,803	0.00%
2020/12/18	0	0.00	1	495.00	485.50	-1	10,661	-0.01%
2020/12/17	1	480.50	1	487.50	495.00	0	10,605	0.00%
2020/12/15	3	497.00	0	0.00	488.50	3	10,241	0.03%
2020/12/11	1	512.00	0	0.00	518.00	1	9,826	0.01%
2020/12/01	0	0.00	1	448.00	454.00	-1	8,276	-0.01%
2020/11/26	0	0.00	1	427.00	428.50	-1	7,906	-0.01%
2020/11/17	0	0.00	2	400.00	398.50	-2	7,138	-0.03%
2020/11/12	1	395.50	3	396.33	395.50	-2	7,652	-0.03%
2020/11/11	1	391.00	1	395.00	392.50	0	7,575	0.00%
2020/11/06	2	383.00	0	0.00	381.50	2	7,575	0.03%
2020/11/05	0	0.00	1	385.50	386.50	-1	7,539	-0.01%
2020/11/04	2	375.50	2	382.50	381.50	0	7,496	0.00%
2020/11/03	0	0.00	10	376.60	377.50	-10	7,553	-0.13%
2020/10/12	1	355.50	0	0.00	353.00	1	9,402	0.01%
2020/10/07	1	356.00	0	0.00	356.00	1	9,362	0.01%
2020/09/30	0	0.00	1	350.50	351.50	-1	9,742	-0.01%
2020/09/29	1	346.00	0	0.00	348.00	1	9,854	0.01%
2020/09/21	1	350.50	0	0.00	348.00	1	10,815	0.01%
2020/09/17	2	362.50	2	357.00	357.50	0	11,223	0.00%
2020/09/14	0	0.00	1	353.00	358.50	-1	11,925	-0.01%
2020/09/10	1	346.50	0	0.00	345.00	1	12,332	0.01%
2020/09/08	1	347.50	1	349.50	350.00	0	12,543	0.00%
2020/08/28	1	341.00	0	0.00	340.50	1	13,726	0.01%
2020/08/25	1	330.50	0	0.00	333.00	1	14,292	0.01%
2020/08/20	2	328.50	0	0.00	330.00	2	14,470	0.01%
2020/08/19	1	360.50	0	0.00	354.50	1	14,228	0.01%
2020/08/13	1	379.00	0	0.00	376.50	1	15,105	0.01%
2020/08/10	2	386.00	0	0.00	384.50	2	15,642	0.01%
2020/08/07	1	394.50	0	0.00	390.00	1	15,917	0.01%
2020/08/06	1	390.50	0	0.00	391.50	1	15,909	0.01%
2020/08/04	1	393.50	1	388.50	391.00	0	16,000	0.00%
2020/08/03	1	396.50	1	393.50	390.00	0	16,227	0.00%
2020/07/31	0	0.00	1	388.00	389.00	-1	16,468	-0.01%
2020/07/30	1	380.50	0	0.00	381.50	1	16,727	0.01%
2020/07/29	1	381.00	1	383.00	382.50	0	17,464	0.00%
2020/07/28	1	394.50	2	385.50	384.00	-1	17,642	-0.01%
2020/07/23	2	391.00	2	389.50	389.50	0	17,949	0.00%
2020/07/08	1	390.50	0	0.00	387.00	1	21,081	0.00%
2020/06/30	1	376.00	1	381.50	381.00	0	22,017	0.00%
2020/06/24	1	415.00	0	0.00	407.50	1	21,595	0.00%
2020/06/23	4	404.25	5	404.80	406.00	-1	21,573	0.00%
2020/06/22	1	398.50	0	0.00	396.50	1	21,487	0.00%
2020/06/16	3	389.00	8	392.75	396.00	-5	21,656	-0.02%
2020/06/15	4	381.00	4	384.50	382.00	0	21,862	0.00%
2020/06/11	10	387.50	5	391.00	383.50	5	22,548	0.02%
2020/06/10	0	0.00	5	398.00	394.50	-5	22,704	-0.02%
2020/06/05	5	393.00	0	0.00	387.50	5	23,158	0.02%
2020/05/08	0	0.00	1	406.00	403.50	-1	22,859	0.00%
2020/05/07	1	421.00	3	419.17	410.00	-2	22,707	-0.01%
2020/05/06	1	412.00	1	418.00	416.00	0	22,443	0.00%
2020/05/05	20	413.53	20	410.63	407.00	0	22,198	0.00%
2020/05/04	4	384.25	4	384.63	391.50	0	21,593	0.00%
2020/04/30	2	391.25	1	386.50	391.00	1	21,506	0.00%
2020/04/29	6	386.50	5	384.30	380.00	1	21,313	0.00%
2020/04/28	4	388.00	4	384.75	383.50	0	21,175	0.00%
2020/04/27	3	359.50	1	360.00	379.50	2	20,727	0.01%
2020/04/24	3	342.67	3	346.50	345.00	0	20,206	0.00%
2020/04/23	3	347.83	4	346.38	344.00	-1	19,998	-0.01%
2020/04/22	3	335.67	3	335.00	344.00	0	19,743	0.00%
2020/04/21	6	334.83	5	337.90	326.00	1	19,557	0.01%
2020/04/20	7	339.86	6	341.58	343.00	1	19,488	0.01%
2020/04/17	3	346.17	3	339.50	339.50	0	19,382	0.00%
2020/04/16	2	342.50	3	339.67	341.50	-1	19,076	-0.01%
2020/04/15	5	344.70	5	347.00	343.50	0	18,908	0.00%
2020/04/14	2	338.00	2	338.00	338.00	0	18,422	0.00%
2020/04/13	3	338.67	3	332.50	332.50	0	18,450	0.00%
2020/04/10	4	339.63	3	340.67	343.00	1	18,307	0.01%
2020/04/07	2	297.50	2	299.50	299.50	0	17,628	0.00%
2020/03/26	4	289.63	4	290.75	291.50	0	17,504	0.00%
2020/03/19	0	0.00	2	231.00	229.50	-2	16,768	-0.01%
2020/03/16	2	326.50	0	0.00	290.50	2	15,777	0.01%
2020/02/25	0	0.00	10	491.00	485.00	-10	13,410	-0.07%
2020/02/14	10	455.00	0	0.00	457.00	10	12,670	0.08%
2020/01/17	0	0.00	2	420.00	413.00	-2	11,912	-0.02%
2020/01/16	2	418.25	0	0.00	417.00	2	11,948	0.02%
2020/01/15	5	424.30	5	422.50	413.00	0	11,920	0.00%
2020/01/06	3	462.50	4	462.63	460.00	-1	11,658	-0.01%
2020/01/03	7	463.21	7	459.79	468.00	0	11,967	0.00%
2019/12/26	1	402.50	1	402.00	402.00	0	12,023	0.00%
2019/12/24	0	0.00	1	393.00	395.00	-1	12,256	-0.01%
2019/12/20	10	396.50	9	398.28	389.50	1	11,942	0.01%
2019/12/19	3	381.00	3	381.50	383.00	0	11,581	0.00%
2019/12/17	1	381.00	1	379.00	377.00	0	11,409	0.00%
2019/12/11	1	372.50	1	375.00	378.50	0	11,125	0.00%
2019/12/05	1	364.50	0	0.00	362.00	1	10,769	0.01%
2019/12/04	0	0.00	1	362.00	361.00	-1	10,820	-0.01%
2019/12/03	1	343.00	0	0.00	363.00	1	10,523	0.01%
2019/11/29	2	336.50	2	330.50	330.00	0	10,445	0.00%
2019/09/26	0	0.00	1	238.50	238.50	-1	6,770	-0.01%
2019/09/24	1	233.00	0	0.00	231.50	1	6,602	0.02%
2019/09/10	0	0.00	1	228.50	228.50	-1	6,957	-0.01%
2019/09/05	1	241.50	0	0.00	238.00	1	6,921	0.01%
2019/08/06	0	0.00	1	254.50	258.50	-1	6,530	-0.02%
2019/08/05	0	0.00	1	269.00	260.00	-1	6,653	-0.02%
2019/08/01	1	267.00	0	0.00	266.00	1	6,678	0.01%
2019/07/30	1	265.00	1	265.50	264.50	0	6,751	0.00%
2019/07/18	0	0.00	1	266.50	259.00	-1	7,308	-0.01%
2019/07/04	1	272.00	1	277.00	277.00	0	8,069	0.00%
2019/06/05	1	268.50	0	0.00	256.00	1	8,406	0.01%
2019/05/23	0	0.00	100	245.10	244.50	-100	8,862	-1.13%
2019/05/15	100	260.45	0	0.00	259.00	100	9,247	1.08%
2019/04/17	1	343.50	0	0.00	345.00	1	9,990	0.01%
2019/02/18	0	0.00	1	372.00	371.50	-1	16,227	-0.01%
2019/02/14	2	376.00	1	381.00	375.50	1	16,411	0.01%
2019/02/13	2	375.75	101	365.90	382.50	-99	16,498	-0.60%	大賣/
2019/02/12	0	0.00	21	347.00	352.00	-21	16,465	-0.13%
2019/01/30	0	0.00	1	324.50	321.50	-1	17,013	-0.01%
2019/01/29	1	322.00	0	0.00	321.00	1	17,472	0.01%
2019/01/25	0	0.00	1	323.50	328.50	-1	18,290	-0.01%
2019/01/22	120	317.19	0	0.00	316.50	120	19,435	0.62%	大買/鉅額交易
2019/01/17	1	320.00	0	0.00	313.50	1	20,494	0.00%
2019/01/16	0	0.00	1	317.50	317.50	-1	20,815	0.00%
2019/01/15	1	316.00	88	314.31	314.00	-87	21,044	-0.41%
2019/01/14	45	304.94	0	0.00	307.00	45	21,175	0.21%
2019/01/11	36	306.50	44	311.06	306.00	-8	21,492	-0.04%
2019/01/10	26	305.04	0	0.00	304.50	26	21,530	0.12%
2019/01/09	0	0.00	125	313.16	303.50	-125	21,682	-0.58%	大賣/鉅額交易
2019/01/08	19	295.74	0	0.00	294.00	19	21,582	0.09%
2019/01/07	71	297.27	0	0.00	296.50	71	21,821	0.33%
2019/01/04	60	289.17	0	0.00	289.50	60	22,086	0.27%
2018/12/21	3	313.83	8	323.38	328.00	-5	23,401	-0.02%
2018/12/18	5	317.50	0	0.00	320.00	5	23,364	0.02%
2018/12/12	0	0.00	1	340.50	338.50	-1	23,390	0.00%
2018/12/10	1	341.50	0	0.00	323.50	1	23,451	0.00%
2018/11/30	2	365.50	3	365.33	370.00	-1	23,150	0.00%
2018/11/29	2	360.00	1	363.00	359.50	1	23,039	0.00%
2018/11/28	0	0.00	1	347.50	357.50	-1	22,901	0.00%
2018/11/27	1	334.50	0	0.00	340.00	1	22,647	0.00%
2018/11/26	0	0.00	1	325.00	327.00	-1	22,440	0.00%
2018/11/23	1	320.00	0	0.00	319.00	1	22,378	0.00%
2018/11/22	2	344.50	2	343.75	332.00	0	22,313	0.00%
2018/11/21	1	323.50	2	323.75	340.00	-1	22,117	0.00%
2018/11/20	1	316.50	1	318.50	321.00	0	21,995	0.00%
2018/11/19	2	314.00	2	315.75	317.50	0	21,950	0.00%
2018/11/16	3	315.83	3	316.00	310.00	0	21,979	0.00%
2018/11/15	1	307.00	1	308.00	312.00	0	21,801	0.00%
2018/11/14	1	313.00	1	314.50	306.00	0	21,837	0.00%
2018/11/09	1	327.50	0	0.00	329.00	1	21,966	0.00%
2018/11/07	25	301.70	65	317.33	331.00	-40	21,787	-0.18%
2018/11/06	40	307.04	0	0.00	308.00	40	21,693	0.18%
2018/11/05	0	0.00	105	342.12	340.00	-105	21,585	-0.49%	大賣/鉅額交易
2018/11/02	0	0.00	156	371.12	345.50	-156	21,659	-0.72%	大賣/鉅額交易
2018/11/01	1	329.00	0	0.00	347.00	1	21,253	0.00%
2018/10/31	1	310.50	2	315.25	315.50	-1	20,947	0.00%
2018/10/30	161	306.35	0	0.00	298.00	161	20,601	0.78%	大買/鉅額交易
2018/10/29	101	321.71	1	326.00	320.00	100	20,523	0.49%	大買/
2018/10/25	0	0.00	1	319.50	315.50	-1	20,022	0.00%
2018/10/19	1	396.00	0	0.00	394.00	1	19,227	0.01%
2018/10/15	1	425.50	1	413.50	410.00	0	18,626	0.00%
2018/10/12	1	403.00	1	409.50	415.00	0	18,516	0.00%
2018/07/23	1	823.00	1	826.00	843.00	0	9,844	0.00%