• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    699
  • 漲跌
    ▲5
  • 漲幅
    +0.72%
  • 成交量
    2,236張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 1002人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋 券商分點個股進出

口袋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/113.1698.374.1701.95699.00-14,570-0.02%
2024/12/100.1695.352.3691.92694.00-2.24,584-0.05%
2024/12/092.2719.713714.67716.00-0.84,627-0.02%
2024/12/063.2716.253.1725.27714.000.14,6610.00%
2024/12/052718.016.2721.46716.00-4.24,681-0.09%
2024/12/043.3721.352.4722.82718.000.84,7250.02%
2024/12/039.2723.936.5724.52725.002.74,7480.06%
2024/12/022.2705.649.4694.57706.00-7.24,732-0.15%
2024/11/293679.993677.38682.0004,7260.00%
2024/11/283.1665.172.3662.80674.000.84,7560.02%
2024/11/272.3674.491.1686.53666.001.24,7860.02%
2024/11/262.1689.391693.65683.0014,8030.02%
2024/11/251695.171700.02696.0004,7970.00%
2024/11/224.1697.994693.26693.000.14,8650.00%
2024/11/212.1700.972.2695.23685.00-0.14,8530.00%
2024/11/205.2701.707.3699.61694.00-24,854-0.04%
2024/11/194.1668.184668.12689.000.14,7980.00%
2024/11/182.3659.652648.01648.000.34,7630.01%
2024/11/155.2684.374.1675.69663.001.14,7760.02%
2024/11/148.3683.9011.3684.12700.00-34,756-0.06%
2024/11/1300.001.1646.85637.00-1.14,653-0.02%
2024/11/121.2637.920.2653.69635.0014,7170.02%
2024/11/112.2676.620.1674.00665.002.24,8640.04%
2024/11/081.2682.647.4666.66681.00-6.24,870-0.13%
2024/11/079.5657.873.1655.17650.006.54,8430.13%
2024/11/066.5648.846.1652.59660.000.44,8530.01%
2024/11/051.7605.261.1633.80636.000.64,8210.01%
2024/11/042.3594.452601.48600.000.24,9160.00%
2024/11/012.7624.350617.00613.002.74,8760.06%
2024/10/301.1666.2000.00670.001.14,8440.02%
2024/10/290.1655.041.1660.05652.00-0.94,877-0.02%
2024/10/283.2675.352676.96672.001.24,8980.02%
2024/10/252.1690.964.1687.29695.00-2.14,934-0.04%
2024/10/243.1700.882.4705.16692.000.84,9910.02%
2024/10/231.6721.441.9723.51722.00-0.44,997-0.01%
2024/10/223728.822.2723.51723.000.95,0690.02%
2024/10/213746.592.1745.17737.000.95,1650.02%
2024/10/184.1740.207744.73740.00-2.95,198-0.06%
2024/10/172.1738.291.7735.00735.000.45,1870.01%
2024/10/162.3736.691.3739.14739.0015,2240.02%
2024/10/151.5741.213.4746.15751.00-1.95,279-0.04%
2024/10/143.5734.185.1732.00732.00-1.75,250-0.03%
2024/10/115.7727.636.7731.03732.00-15,308-0.02%
2024/10/094.8717.881.2724.95703.003.65,3540.07%
2024/10/084.4721.135.5717.43728.00-1.15,356-0.02%
2024/10/073.6714.052715.00709.001.65,4290.03%
2024/10/043705.336.4701.59706.00-3.45,468-0.06%
2024/10/013.1679.671.1680.32691.0025,4840.04%
2024/09/304.2679.671674.02672.003.25,5050.06%
2024/09/2715.6704.549.4703.25693.006.25,5790.11%
2024/09/264.1691.029.2700.41707.00-5.15,499-0.09%
2024/09/252.4644.069.1651.68646.00-6.65,421-0.12%
2024/09/241638.931.2637.66639.00-0.15,4440.00%
2024/09/230.1640.0000.00638.000.15,4960.00%
2024/09/203.2638.182.9637.28634.000.35,5520.00%
2024/09/193.6625.427.7629.10634.00-4.15,542-0.07%
2024/09/184.1615.404.1605.16601.0005,5260.00%
2024/09/160.2608.2500.00611.000.25,5610.00%
2024/09/133.1619.181617.99615.002.15,6330.04%
2024/09/123602.383.1600.65621.00-0.15,6780.00%
2024/09/111564.001.2570.33570.00-0.25,6740.00%
2024/09/105.2581.815573.80559.000.25,7090.00%
2024/09/097.1579.519.1573.55594.00-25,750-0.04%
2024/09/064.5569.673.1567.52565.001.45,7910.02%
2024/09/052.1558.542.1565.38578.0005,8830.00%
2024/09/040.4554.570.1563.50550.000.35,9530.01%
2024/09/033.3599.363606.00600.000.36,0730.01%
2024/09/025.9604.892609.48598.003.96,1560.06%
2024/08/303617.353618.67615.0006,2080.00%
2024/08/294.2616.953618.33615.001.26,2250.02%
2024/08/282.2635.452633.50636.000.26,2430.00%
2024/08/271.1630.184.1629.85639.00-36,307-0.05%
2024/08/266654.997.1648.64628.00-1.16,336-0.02%
2024/08/232.1617.261609.00628.001.16,3900.02%
2024/08/226.1625.794628.73618.002.16,4490.03%
2024/08/213.1622.314619.52625.00-0.96,531-0.01%
2024/08/201.1619.300625.15624.001.16,5780.02%
2024/08/197615.002.2620.09621.004.96,7240.07%
2024/08/163618.333.1618.34617.00-0.16,7010.00%
2024/08/159.7611.917.1608.30600.002.76,6760.04%
2024/08/144.3604.276.1599.54603.00-1.86,741-0.03%
2024/08/1324.5605.2819593.95585.005.56,7700.08%
2024/08/1210571.0016575.25585.00-66,694-0.09%
2024/08/095543.035538.60532.0006,6970.00%
2024/08/083513.003511.34510.0006,6550.00%
2024/08/075.1547.015549.40545.000.16,6500.00%
2024/08/066.1504.963518.00514.003.16,6270.05%
2024/08/052548.450.2543.09542.001.96,5870.03%
2024/08/021.4614.990.2620.89602.001.26,5690.02%
2024/08/012.1676.171690.00668.001.16,5280.02%
2024/07/313693.212.4682.95670.000.66,5410.01%
2024/07/301667.902676.96671.00-16,591-0.02%
2024/07/291.1718.481716.51657.000.16,6370.00%
2024/07/261.2729.131.1721.64708.000.16,6610.00%
2024/07/238.3734.518.2735.03760.000.16,7390.00%
2024/07/227.3718.619.2721.60705.00-1.96,890-0.03%
2024/07/192.1769.691.3758.87755.000.86,9000.01%
2024/07/181.1750.091729.41753.000.16,9180.00%
2024/07/174746.494.1744.55752.00-0.16,9810.00%
2024/07/162.3756.721.1737.90738.001.27,0630.02%
2024/07/154.1774.604769.76774.000.17,0960.00%
2024/07/126.3771.724.1774.83763.002.27,1840.03%
2024/07/113.2836.862.1828.67796.001.17,1890.02%
2024/07/104.1841.805.4837.41844.00-1.37,213-0.02%
2024/07/098.3827.317835.09825.001.27,3110.02%
2024/07/083.4869.073.1874.27841.000.27,3070.00%
2024/07/053.1882.371881.87890.0027,4640.03%
2024/07/0410.1871.3610868.50875.0007,5380.00%
2024/07/0310.3871.5411.2873.53861.00-0.97,645-0.01%
2024/07/024833.956.3827.59840.00-2.27,662-0.03%
2024/07/018.2830.066.7828.13815.001.67,7490.02%
2024/06/286.1801.156.4798.44807.00-0.27,8520.00%
2024/06/276.3787.217785.29777.00-0.77,908-0.01%
2024/06/266.2788.615.3789.21792.000.97,9760.01%
2024/06/255.3747.365745.42753.000.28,0100.00%
2024/06/242770.912752.00770.0008,0340.00%
2024/06/212762.542767.90763.0008,1260.00%
2024/06/203.2784.243.2788.26792.0008,1220.00%
2024/06/1912759.6812759.83759.0008,1690.00%
2024/06/184.2754.194746.25747.000.28,2200.00%
2024/06/176.4774.466777.33766.000.38,2660.00%
2024/06/143.1800.453.2805.65799.00-0.18,3630.00%
2024/06/139.3788.3510.1794.14788.00-0.88,434-0.01%
2024/06/1216.2774.4217.3778.94778.00-1.18,613-0.01%
2024/06/118.4775.267.1760.23786.001.38,7880.01%
2024/06/0711.9762.1710764.17731.001.98,9620.02%
2024/06/0612.1811.9013808.69795.00-0.99,019-0.01%
2024/06/057.4828.066821.61807.001.39,0380.01%
2024/06/047861.425863.37846.0029,1670.02%
2024/06/0312.2888.9012872.83865.000.29,4820.00%
2024/05/318.3908.169.5896.72886.00-1.19,607-0.01%
2024/05/305.1937.974939.75926.001.19,6160.01%
2024/05/297.3948.107.3941.52955.0009,6970.00%
2024/05/2812905.6712.3906.21904.00-0.29,7660.00%
2024/05/278.2884.8312.1889.37901.00-3.99,887-0.04%
2024/05/246.1825.247830.28854.00-0.99,924-0.01%
2024/05/2314.3838.8817.5838.20834.00-3.39,904-0.03%
2024/05/221.3806.432811.00806.00-0.79,823-0.01%
2024/05/213805.993803.71811.0009,9620.00%
2024/05/2011.6832.694.1817.86802.007.49,9630.07%
2024/05/178.1864.948.1862.09860.0009,8920.00%
2024/05/162841.514.3840.34850.00-2.39,829-0.02%
2024/05/152810.002.1797.99795.00-0.19,8590.00%
2024/05/140.1793.620793.78797.000.19,9630.00%
2024/05/1311.2808.0912804.84801.00-0.910,083-0.01%
2024/05/106827.155.1825.67810.000.910,1890.01%
2024/05/0916.2846.6915.3842.84848.000.910,2750.01%
2024/05/088.3830.407831.85831.001.210,2320.01%
2024/05/073.1807.187817.17830.00-410,524-0.04%
2024/05/0612.1815.799.1814.52800.00310,5580.03%
2024/05/0310821.8011.1822.32817.00-1.110,521-0.01%
2024/05/026.1799.886.1793.86821.00010,4900.00%
2024/04/309.1805.847810.14800.002.110,4110.02%
2024/04/295823.165.1799.82796.00-0.110,4050.00%
2024/04/2614.2822.3915.4819.13826.00-1.210,556-0.01%
2024/04/2511.4790.8510.1784.26770.001.310,4040.01%
2024/04/246752.838751.72771.00-210,317-0.02%
2024/04/237713.808711.25701.00-110,331-0.01%
2024/04/228738.495.1733.97700.002.910,2420.03%
2024/04/198.2771.659778.90777.00-0.910,115-0.01%
2024/04/1810.1808.2812804.25803.00-210,016-0.02%
2024/04/1710784.6111.1784.72799.00-1.19,910-0.01%
2024/04/1612.1740.3312.1739.62740.0009,8050.00%
2024/04/157784.997.1784.15776.00-0.19,6960.00%
2024/04/127.1769.457770.43772.000.19,5550.00%
2024/04/1113.1780.637.1789.22757.0069,4450.06%
2024/04/103.2848.265.1824.56809.00-29,247-0.02%
2024/04/098854.727851.44865.0019,1250.01%
2024/04/088.1823.137.2827.29860.0019,0150.01%
2024/04/034.1759.552.1733.92796.002.18,9550.02%
2024/04/028.1735.649.1728.98730.00-18,798-0.01%
2024/04/0111702.6811.1710.72723.00-0.18,6570.00%
2024/03/297.1682.397674.45689.0008,5210.00%
2024/03/285663.585669.39659.0008,4010.00%
2024/03/274667.514667.75680.0008,3340.00%
2024/03/265.1675.185.1679.06666.0008,2570.00%
2024/03/254712.734706.00698.0008,1500.00%
2024/03/222.1713.491709.00702.001.18,1290.01%
2024/03/211699.964710.45696.00-38,034-0.04%
2024/03/205.1689.836677.86667.00-0.97,922-0.01%
2024/03/195711.512.2715.37655.002.97,8080.04%
2024/03/1812705.8212704.00724.0007,6510.00%
2024/03/1516.6691.6316.2683.60670.000.47,4940.00%
2024/03/148647.638649.96662.0007,2510.00%
2024/03/1311.1695.5010.2694.06677.000.96,9790.01%
2024/03/127.1663.827667.88690.000.16,7040.00%
2024/03/112617.502.9608.77628.00-0.96,504-0.01%
2024/03/0815.2585.4117.2584.08571.00-26,374-0.03%
2024/03/077.8619.636.1609.27591.001.76,1790.03%
2024/03/069608.559603.15628.0005,8300.00%
2024/03/053.1573.274.3569.13571.00-1.25,655-0.02%
2024/03/0411.3570.3610.2573.26572.001.15,5610.02%
2024/03/016.2557.396.1557.18559.0005,4650.00%
2024/02/299505.288.1517.75534.000.95,3140.02%
2024/02/278.1488.418494.25496.000.15,1610.00%
2024/02/262.1464.312.1459.43470.0005,0720.00%
2024/02/232463.502463.75457.5005,0540.00%
2024/02/223463.513467.50467.0005,0500.00%
2024/02/215447.805448.20445.0005,0320.00%
2024/02/203441.263.1438.38447.50-0.15,0350.00%
2024/02/192445.752445.25441.5005,1630.00%
2024/02/167457.098456.88447.00-15,231-0.02%
2024/02/154457.254466.14469.0005,1410.00%
2024/02/054.2428.074.1431.75426.500.15,0210.00%
2024/02/021415.503411.36425.00-24,886-0.04%
2024/02/014386.383.1385.81386.500.94,7950.02%
2024/01/311.2379.422.1381.19376.50-0.94,829-0.02%
2024/01/3016.3395.1913396.27392.503.34,7710.07%
2024/01/292376.262376.41374.0004,5220.00%
2024/01/260359.330.1358.48356.00-0.14,4410.00%
2024/01/255373.505371.00370.0004,4420.00%
2024/01/240370.500.1371.93372.00-0.14,4160.00%
2024/01/232376.003.3379.97375.00-1.24,437-0.03%
2024/01/224380.145.1378.91386.00-1.14,404-0.02%
2024/01/197.2352.498355.48357.50-0.84,275-0.02%
2024/01/181348.0000.00348.0014,2510.02%
2024/01/177341.506344.42342.0014,2530.02%
2024/01/125334.505333.00333.0004,3000.00%
2024/01/111323.501322.00331.5004,3060.00%
2024/01/091318.501322.00318.5004,4070.00%
2024/01/082.1323.192323.25324.500.14,4290.00%
2024/01/040328.504335.75332.00-44,496-0.09%
2024/01/033341.502338.50337.5014,5320.02%
2024/01/023.1350.562351.00344.501.14,5760.02%
2023/12/296351.253352.50352.5034,6090.07%
2023/12/280347.500.1348.00347.00-0.14,5740.00%
2023/12/2700.000.1352.00350.50-0.14,6240.00%
2023/12/260345.000.1343.00343.5004,6870.00%
2023/12/250.2343.191344.50346.00-0.84,807-0.02%
2023/12/223348.173347.00339.0004,8670.00%
2023/12/211336.001340.00343.0004,9680.00%
2023/12/202339.501339.50342.5015,0360.02%
2023/12/191334.001335.50335.5005,1240.00%
2023/12/181340.001.5341.67342.50-0.55,184-0.01%
2023/12/140.1344.000.1342.00339.0005,3930.00%
2023/12/130340.0000.00339.0005,5180.00%
2023/12/121346.441342.50343.0005,6460.00%
2023/12/080345.5000.00341.0005,8910.00%
2023/12/070.1347.552342.00346.00-1.95,949-0.03%
2023/12/063348.671352.50349.0026,0290.03%
2023/12/050.1340.0000.00340.500.16,1760.00%
2023/12/040.1350.4600.00346.000.16,2840.00%
2023/12/011357.501.5358.67356.50-0.56,467-0.01%
2023/11/300364.0000.00366.0006,6290.00%
2023/11/291.5363.171359.00363.000.56,7390.01%
2023/11/282353.252356.75362.0006,7630.00%
2023/11/270.1350.001350.00350.00-0.96,769-0.01%
2023/11/242375.001377.00370.5016,7460.01%
2023/11/221.1381.051.1380.45379.5006,7030.00%
2023/11/215378.205380.00386.5006,7360.00%
2023/11/2018.1354.3918355.58376.000.16,8610.00%
2023/11/176346.677346.71350.00-16,775-0.01%
2023/11/163340.503341.50347.5006,7960.00%
2023/11/1400.002335.50336.00-26,785-0.03%
2023/11/1300.000.1328.21331.00-0.16,8850.00%
2023/11/102329.002.8330.69330.00-0.86,911-0.01%
2023/11/094332.754333.75334.0006,9590.00%
2023/11/089.2327.398327.56330.001.26,9410.02%
2023/11/070309.501313.00316.50-16,835-0.01%
2023/11/063310.174.2311.26313.00-1.26,946-0.02%
2023/11/021.1293.321290.50297.500.17,3870.00%
2023/11/016.1283.266285.08283.500.17,5170.00%
2023/10/311.1295.951.2284.70284.50-0.17,6480.00%
2023/10/302.1299.602297.50297.500.17,7900.00%
2023/10/272301.501303.00297.0017,9080.01%
2023/10/262314.251309.50309.0018,2930.01%
2023/10/251314.001315.00314.0008,3520.00%
2023/10/242308.753.1308.02312.00-1.18,414-0.01%
2023/10/201.1306.181310.00310.000.18,6680.00%
2023/10/180.1297.382.1300.17298.50-29,100-0.02%
2023/10/170.1313.5000.00310.500.19,1340.00%
2023/10/163.1320.453318.50320.500.19,1310.00%
2023/10/130.1317.5800.00317.500.19,1650.00%
2023/10/120.1324.000325.00330.000.19,1500.00%
2023/10/117320.577327.79318.0009,1800.00%
2023/10/053329.331328.50331.0029,3530.02%
2023/10/043320.333314.17321.0009,3470.00%
2023/10/033327.332326.50322.5019,3620.01%
2023/10/027.1327.9512.1328.16330.00-59,380-0.05%
2023/09/286323.163318.83319.0039,3580.03%
2023/09/272.1317.012315.50318.000.19,2850.00%
2023/09/267319.575316.10315.5029,3250.02%
2023/09/258312.008.1312.17312.50-0.19,2060.00%
2023/09/229308.229308.33310.0009,2170.00%
2023/09/212299.503296.83308.50-19,109-0.01%
2023/09/208.3304.7411305.32302.50-2.79,014-0.03%
2023/09/1919315.5018310.92309.0018,9870.01%
2023/09/185.5317.995.1321.32311.000.58,9040.01%
2023/09/1515.6342.0113343.27344.002.68,7980.03%
2023/09/149.1335.837.2337.74343.001.88,7470.02%
2023/09/132.3315.582312.00317.500.38,6060.00%
2023/09/125.1317.135.2314.72309.50-0.28,6220.00%
2023/09/112.2311.813315.17314.00-0.88,627-0.01%
2023/09/085330.106328.17326.50-18,549-0.01%
2023/09/077333.867337.00340.0008,4770.00%
2023/09/064327.633.1331.43336.000.98,3920.01%
2023/09/055314.107.2316.73320.00-2.28,294-0.03%
2023/09/048.1299.316297.58306.002.18,1800.03%
2023/09/015.1291.396286.92287.00-0.98,142-0.01%
2023/08/302285.254287.13283.50-28,329-0.02%
2023/08/292.1287.380.1286.00285.0028,5470.02%
2023/08/283285.833287.00286.5008,5520.00%
2023/08/251301.001300.50294.5008,5320.00%
2023/08/2412315.9111.1316.13308.500.98,5110.01%
2023/08/236309.836305.33305.0008,3810.00%
2023/08/220.1308.0300.00309.000.18,5280.00%
2023/08/213313.173308.67307.0008,6460.00%
2023/08/185308.805306.51302.0008,5490.00%
2023/08/176309.675.5306.72312.500.58,4470.01%
2023/08/161.4292.181284.68294.000.38,3660.00%
2023/08/153285.333.3285.29284.00-0.38,4300.00%
2023/08/141.3269.781.1270.05275.000.28,4590.00%
2023/08/113275.173.6276.18277.50-0.68,515-0.01%
2023/08/102.5282.023285.67273.00-0.58,514-0.01%
2023/08/0913.1308.2512305.46298.001.18,5170.01%
2023/08/0813.1308.1013311.15311.500.18,3600.00%
2023/08/0711290.1411.1292.34299.00-0.18,1270.00%
2023/08/044269.254269.38272.0008,0340.00%
2023/08/028.1276.618261.56257.500.18,0620.00%
2023/08/0111283.5112284.33280.00-18,060-0.01%
2023/07/3110.1321.8410.6317.76288.50-0.58,114-0.01%
2023/07/281297.001.1309.14312.50-0.17,7140.00%
2023/07/276313.756304.18304.0007,7070.00%
2023/07/265306.505308.50307.0007,6760.00%
2023/07/253.6322.042321.50305.001.67,7440.02%
2023/07/2413324.0014.5327.10338.00-1.57,613-0.02%
2023/07/212.5306.404.1305.31307.50-1.67,361-0.02%
2023/07/203.2290.781294.00288.002.27,1980.03%
2023/07/190.1292.000.2286.24283.50-0.17,1220.00%
2023/07/1800.000295.50293.0007,1430.00%
2023/07/1410304.5010300.00300.0007,1050.00%
2023/07/1316311.8116306.44297.0007,1880.00%
2023/07/1213290.6612292.17296.5017,0560.01%
2023/07/111283.501287.00278.5006,9520.00%
2023/07/071290.511299.50282.0006,9500.00%
2023/07/062300.782297.50296.5007,0250.00%
2023/07/051318.001320.00314.5007,0830.00%
2023/07/044.1322.833327.67323.501.17,1130.02%
2023/06/3000.000297.00297.0007,0730.00%
2023/06/281278.003277.50275.00-27,299-0.03%
2023/06/271271.003.5280.57276.50-2.57,409-0.03%
2023/06/266290.836292.83296.0007,4200.00%
2023/06/2113295.0413292.62292.5007,4210.00%
2023/06/204297.754294.75294.5007,4380.00%
2023/06/195284.505287.50286.5007,5960.00%
2023/06/1610300.2510296.25291.5007,6340.00%
2023/06/1510301.0011.4300.15300.50-1.47,574-0.02%
2023/06/145294.495291.00291.0007,4640.00%
2023/06/1314.4294.5511293.78295.003.47,4160.05%
2023/06/120297.6300.00291.0007,2950.00%
2023/06/095291.006295.66298.50-17,232-0.01%
2023/06/0712290.1313290.42295.00-17,039-0.01%
2023/06/067288.205285.70285.0026,9610.03%
2023/06/053277.003.3278.44280.00-0.36,8330.00%
2023/06/023.1286.184.1288.24285.50-16,687-0.02%
2023/06/011269.501.2268.70269.00-0.26,4530.00%
2023/05/312276.003273.00270.00-16,407-0.02%
2023/05/303.1272.463.6270.61271.50-0.56,360-0.01%
2023/05/297.1275.529276.22273.50-1.96,295-0.03%
2023/05/2619.8276.8119.1277.66279.000.76,1990.01%
2023/05/2524.7266.4824267.42274.000.75,9980.01%
2023/05/247250.008.1249.57252.00-1.15,802-0.02%
2023/05/237251.863.1249.24249.003.95,7670.07%
2023/05/222256.254256.75252.50-25,704-0.04%
2023/05/199.1254.5411.2256.78262.50-2.15,627-0.04%
2023/05/188.2253.108.1254.56258.000.15,5090.00%
2023/05/1711243.919242.22248.5025,4410.04%
2023/05/166239.086236.83238.0005,3720.00%
2023/05/152236.001237.00231.5015,2720.02%
2023/05/121248.501245.50248.5005,1210.00%
2023/05/112250.503.2247.37247.00-1.25,028-0.02%
2023/05/109248.5610250.30251.00-14,957-0.02%
2023/05/098250.756.1255.01255.501.94,8800.04%
2023/05/084249.257249.08250.00-34,692-0.06%
2023/05/058244.197244.79240.5014,4910.02%
2023/05/0415238.4011.1238.44235.5044,2590.09%
2023/05/033.1242.255.2236.71233.50-2.14,119-0.05%
2023/05/020.1248.501250.98249.00-14,015-0.02%
2023/04/2826.3248.5923248.87248.003.33,9270.08%
2023/04/2714.1237.4415.2238.93249.00-1.13,765-0.03%
2023/04/260232.000229.00229.0003,5990.00%
2023/04/250231.500225.50226.5003,5370.00%
2023/04/2400.000237.50237.0003,4590.00%
2023/04/211.1236.751.3237.50231.50-0.23,416-0.01%
2023/04/2017241.6118.3239.19239.00-1.23,318-0.04%
2023/04/190247.001.3248.50243.00-1.23,255-0.04%
2023/04/183.1255.773246.17249.000.13,2170.00%
2023/04/170.2252.5000.00251.000.23,0500.01%
2023/04/148.1251.428248.19247.500.13,0050.00%
2023/04/1311.1248.5910250.35249.001.12,9490.04%
2023/04/1215252.5016254.16254.50-12,866-0.04%
2023/04/1117248.3817.1249.06250.00-0.12,7600.00%
2023/04/1017234.1017.1235.27245.00-0.12,5910.00%
2023/04/075.3227.044227.75230.001.32,4180.05%
2023/04/0611.3223.4612224.96226.00-0.72,317-0.03%
2023/03/314.3220.5600.00220.504.32,2090.19%
2023/03/3015.2221.5317220.82222.00-1.82,176-0.08%
2023/03/2918220.2218219.89216.0002,0630.00%
2023/03/288.1213.426210.33209.002.11,8460.11%
2023/03/276206.927206.71213.50-11,714-0.06%
2023/03/243188.675191.50194.50-21,618-0.12%
2023/03/239191.446.1191.16192.0031,6070.18%
2023/03/2215186.5814188.00192.0011,6080.06%
2023/03/216174.927175.07178.50-11,387-0.07%
2023/03/206.1164.786167.67168.500.11,2930.00%
2023/03/1700.000.1162.00160.50-0.11,249-0.01%
2023/03/160156.5000.00156.0001,2620.00%
2023/03/100.1160.0000.00159.500.11,3390.01%
2023/03/071166.5000.00166.5011,3980.07%
2023/03/0200.001160.50160.00-11,450-0.07%
2023/02/2200.000.3158.50159.00-0.31,616-0.02%
2023/02/2100.001166.50165.00-11,605-0.06%
2023/02/205172.005168.00168.0001,6020.00%
2023/02/1510172.058169.69168.0021,6230.12%
2023/02/145170.506166.75169.50-11,573-0.06%
2023/02/101161.502159.00157.50-11,527-0.07%
2023/02/093165.503162.00161.0001,5470.00%
2023/02/082.3163.7800.00163.502.31,5390.15%
2023/02/074163.134166.25165.0001,5340.00%
2022/12/1900.001157.50155.50-12,125-0.05%
2022/12/161160.0000.00158.5012,1410.05%
2022/12/1500.001167.00167.00-12,125-0.05%
2022/11/2500.001157.00152.50-12,222-0.04%
2022/11/2200.001147.50152.50-12,134-0.05%
2022/11/211153.0000.00152.0012,1080.05%
2022/11/112140.753139.50139.00-12,147-0.05%
2022/11/101137.0000.00136.5012,1810.05%
2022/11/082134.502132.50130.5002,2530.00%
2022/11/072133.002132.00131.0002,2950.00%
2022/10/071133.5000.00133.5013,1670.03%
2022/08/231154.0000.00154.0014,6640.02%
2022/06/151188.501189.50184.5003,2000.00%
2022/06/1400.001183.00194.50-13,046-0.03%
2022/06/021187.5000.00187.5013,0480.03%
2022/01/0600.001209.00212.50-11,838-0.05%
2021/12/2100.001200.00200.50-11,607-0.06%
2021/12/151197.0000.00196.5011,5670.06%
2021/12/1400.001202.00197.00-11,552-0.06%
2021/12/071192.001197.00194.5001,2390.00%
2021/11/3000.002192.00191.50-21,288-0.16%
2021/11/231182.0000.00185.0011,3480.07%
2021/11/221183.0000.00186.0011,3200.08%
2021/09/0800.001162.00158.00-12,290-0.04%
2021/09/061188.0000.00181.5012,2070.05%
2021/08/3100.001169.00172.50-11,911-0.05%
2021/08/231158.5000.00161.0012,0840.05%
2021/08/041186.5000.00190.0012,2970.04%
2021/07/081192.0000.00192.0012,4660.04%
2021/07/0700.001190.50192.00-12,444-0.04%
2021/06/291187.5000.00190.5012,3910.04%
2021/06/211190.501196.00206.0002,1320.00%
2021/06/1800.001192.00195.00-11,939-0.05%
2021/06/0300.001172.00170.50-11,763-0.06%
2021/05/311177.001176.00177.0001,6870.00%
2021/05/2500.001160.50161.00-11,757-0.06%
2021/05/191151.0000.00152.0011,7740.06%
2021/05/141149.0000.00149.5011,7640.06%
2021/04/291182.5000.00183.0011,7370.06%
2021/03/1800.001213.50213.50-12,849-0.04%
2021/01/1900.001239.00238.50-14,296-0.02%
2021/01/0700.001215.50215.50-13,320-0.03%
2020/12/101219.5000.00219.0013,9050.03%
2020/12/021231.0000.00228.0013,7190.03%
2020/11/271235.0000.00236.0013,6740.03%
2020/09/2100.001237.50233.50-16,367-0.02%
2020/09/021227.501224.50226.0006,1940.00%
2020/08/241222.0000.00220.5016,6080.02%
2020/08/0600.002237.50237.00-25,762-0.03%
2020/08/0300.001231.00228.50-15,612-0.02%
2020/07/1500.001198.00202.00-14,955-0.02%
2020/07/1300.001181.50183.00-14,563-0.02%
2020/06/1900.001171.50170.00-15,052-0.02%
2020/06/181168.0000.00167.5015,0610.02%
2020/05/181159.001162.50162.5006,1240.00%
2020/04/2800.001175.00170.50-16,479-0.02%
2020/04/2200.001163.00164.50-16,212-0.02%
2020/04/0700.001145.50143.50-15,717-0.02%
2020/03/2700.005130.00123.00-55,589-0.09%
2020/03/121140.002142.50140.00-14,898-0.02%
2020/03/101156.5000.00165.0014,9820.02%
2020/03/091158.0000.00158.0015,0050.02%
2020/03/032167.5000.00163.0025,0920.04%
2020/02/265174.0000.00170.0055,1090.10%
2020/02/211166.0000.00166.0015,1160.02%
2020/01/081189.5000.00189.5015,6920.02%
2020/01/071189.5000.00189.5015,6590.02%
2020/01/031214.5000.00206.5015,7440.02%
2019/12/271224.5000.00220.5016,1810.02%
2019/12/2500.001216.50216.00-16,040-0.02%
2019/12/201212.5000.00211.0016,0890.02%
2019/12/191215.501216.50216.5006,0800.00%
2019/12/181224.0000.00216.5016,1190.02%
2019/12/171225.0000.00221.0016,1720.02%
2019/10/0700.001218.50223.00-18,392-0.01%
2019/08/121192.001195.00191.5008,9970.00%
2019/07/2300.001159.00154.50-18,339-0.01%
2019/07/181144.0000.00147.5018,4150.01%
2019/07/151155.501151.50156.5008,5610.00%
2019/07/0500.001153.50153.00-18,920-0.01%
2019/06/281146.0000.00146.0018,8910.01%
2019/06/2100.001149.00142.50-18,543-0.01%
2019/06/191146.0000.00149.5018,2120.01%
2019/06/1800.001142.00140.50-18,088-0.01%
2019/06/121138.0000.00141.5018,3320.01%
2019/06/0500.001116.50118.50-17,835-0.01%
2019/05/171120.501122.00119.5006,7520.00%
2019/05/081133.5000.00135.5016,3830.02%
2019/05/0600.001136.00135.50-16,261-0.02%
2019/04/241135.001137.50135.5005,7870.00%
2019/04/101132.501133.50132.5005,6360.00%
2019/04/031134.501136.00134.0005,4730.00%
2019/03/1800.001120.00120.00-15,529-0.02%
2019/03/141119.5000.00116.5015,3690.02%
2019/03/1200.001119.00119.00-15,301-0.02%
2019/03/081116.0000.00114.0015,3040.02%
2019/01/2500.003121.00120.00-35,125-0.06%
2019/01/183116.0000.00115.0035,1780.06%
2019/01/0400.00198.0097.90-13,556-0.03%
2019/01/03198.5000.0098.5013,5320.03%
2018/12/2600.00393.6091.80-33,355-0.09%
2018/12/25398.4000.0095.9033,2960.09%
2018/12/17292.00292.5092.5002,8490.00%
2018/11/16173.00176.4076.5001,8970.00%
2018/03/19082.5000.0081.8003,0420.00%
2018/03/0700.00382.9080.50-32,775-0.11%
2018/03/06383.5000.0083.1032,7400.11%
2018/02/09387.50387.3086.8002,1340.00%
2018/01/2500.00187.5087.70-11,540-0.06%
2018/01/24185.7000.0085.1011,3830.07%
雙鴻財報／第3季每股賺4.43元 前三季 EPS 達16.05元UDN聯合新聞網－2024/11/07
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
雙鴻財報／第3季每股賺4.43元 前三季EPS達16.05元UDN聯合新聞網－2024/11/07
散熱模組廠雙鴻（3324）7日公告財報，第3季每股純益4.43元，較第2季每股純益7.24元、去年同期每股純益5.71元......詳全文
〈焦點股〉黃仁勳AI需求強勁說 散熱雙雄奇鋐、雙鴻股價同歡Anue鉅亨－2024/09/12
...詳全文
雙鴻 相關文章