健策 (3653)-口袋券商分點個股進出

台股 » 個股 » 健策 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健策

(3653)

可現股當沖

股價
1510
漲跌
--
漲幅
0.00%
成交量
386張
產業
上市電子零組件類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健策 (3653)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	1505.00	0.1	1508.47	1510.00	-0.1	1,080	-0.01%
2024/12/10	0.1	1502.12	0.2	1490.28	1510.00	-0.1	1,081	-0.01%
2024/12/09	0	0.00	0	1518.67	1525.00	0	1,079	0.00%
2024/12/06	0	1500.00	0	1517.50	1510.00	0	1,080	0.00%
2024/12/05	0	1512.50	0	1535.00	1545.00	0	1,081	0.00%
2024/12/04	0	1495.00	0.1	1518.13	1540.00	-0.1	1,072	-0.01%
2024/12/03	0	1470.56	0	1460.00	1480.00	0	1,058	0.00%
2024/12/02	0	1410.00	0.1	1420.33	1430.00	-0.1	1,044	-0.01%
2024/11/29	0	1349.29	0	1365.00	1385.00	0	1,035	0.00%
2024/11/28	0.1	1315.76	0.1	1321.69	1310.00	-0.1	1,037	-0.01%
2024/11/27	0.1	1359.59	0	1369.57	1340.00	0	1,024	0.00%
2024/11/26	0.2	1414.12	0.1	1421.07	1405.00	0.1	1,022	0.01%
2024/11/25	0	1494.00	0	1505.00	1500.00	0	1,013	0.00%
2024/11/22	0	1465.63	0	0.00	1455.00	0	915	0.00%
2024/11/21	0	1413.75	0	0.00	1415.00	0	911	0.00%
2024/11/20	0	1429.60	0	0.00	1425.00	0	912	0.00%
2024/11/19	0	0.00	0	1460.00	1465.00	0	925	0.00%
2024/11/18	0.1	1400.67	0	1385.00	1405.00	0	947	0.00%
2024/11/15	1	1559.27	1	1534.90	1490.00	0	955	0.00%
2024/11/14	0	1527.50	0	0.00	1550.00	0	967	0.00%
2024/11/13	0	1512.50	0	0.00	1495.00	0	970	0.00%
2024/11/12	0.3	1522.83	0	1510.00	1515.00	0.3	981	0.03%
2024/11/11	0	1565.00	0	0.00	1575.00	0	972	0.00%
2024/11/08	1.1	1544.06	1	1525.00	1525.00	0	977	0.01%
2024/11/07	0.2	1513.11	0	0.00	1515.00	0.2	990	0.02%
2024/11/06	2.1	1533.20	2	1550.23	1565.00	0	989	0.00%
2024/11/05	0	1453.13	0	0.00	1485.00	0	996	0.00%
2024/11/04	0	1420.00	0	0.00	1460.00	0	1,024	0.00%
2024/10/29	0	1435.00	0	0.00	1460.00	0	1,070	0.00%
2024/10/25	0	0.00	0	1470.00	1490.00	0	1,090	0.00%
2024/10/23	0	1497.50	0	0.00	1480.00	0	1,089	0.00%
2024/10/22	1	1535.00	1	1530.00	1530.00	0	1,095	0.00%
2024/10/21	0	1500.00	0	1495.00	1495.00	0	1,096	0.00%
2024/10/18	0	1500.00	0	0.00	1485.00	0	1,107	0.00%
2024/10/17	0	1430.00	0	1458.33	1490.00	0	1,113	0.00%
2024/10/16	0	1457.14	0	0.00	1445.00	0	1,123	0.00%
2024/10/15	0	1457.50	0.3	1461.00	1490.00	-0.2	1,106	-0.02%
2024/10/14	0	1493.75	0	0.00	1490.00	0	1,096	0.00%
2024/10/11	1	1480.00	1	1475.31	1505.00	0	1,090	0.00%
2024/10/09	0.1	1440.08	0	1447.50	1455.00	0	1,077	0.00%
2024/10/08	0.2	1460.00	0	1420.00	1460.00	0.1	1,078	0.01%
2024/10/07	0.1	1401.67	0	0.00	1410.00	0.1	1,077	0.01%
2024/10/04	0	0.00	0	1372.25	1380.00	0	1,073	0.00%
2024/10/01	0	0.00	0	1355.00	1350.00	0	1,071	0.00%
2024/09/30	0	1300.00	0	1310.00	1295.00	0	1,063	0.00%
2024/09/25	0	1370.00	0	1375.00	1365.00	0	1,067	0.00%
2024/09/24	0	1320.00	0	0.00	1335.00	0	1,087	0.00%
2024/09/23	0	1370.00	0	0.00	1360.00	0	1,108	0.00%
2024/09/20	0	0.00	0	1365.00	1420.00	0	1,109	0.00%
2024/09/19	0	0.00	0.1	1380.00	1410.00	-0.1	1,088	0.00%
2024/09/16	0	0.00	0	1322.65	1345.00	0	1,079	0.00%
2024/09/13	0	0.00	0.1	1315.00	1320.00	-0.1	1,087	0.00%
2024/09/12	0	1300.00	0	1268.44	1300.00	0	1,086	0.00%
2024/09/11	0	1218.06	0	1215.00	1215.00	0	1,083	0.00%
2024/09/10	0	1220.88	0	0.00	1215.00	0	1,084	0.00%
2024/09/09	0	1220.00	0	1230.00	1225.00	0	1,082	0.00%
2024/09/05	0	1210.65	0	0.00	1215.00	0	1,073	0.00%
2024/09/04	0	1236.67	0.3	1235.00	1215.00	-0.3	1,067	-0.03%
2024/09/02	0.4	1300.38	0	0.00	1285.00	0.4	1,061	0.04%
2024/08/30	0	1356.00	0	0.00	1355.00	0	1,060	0.00%
2024/08/28	0	1290.00	0	0.00	1305.00	0	1,052	0.00%
2024/08/27	0	1310.00	0	0.00	1330.00	0	1,047	0.00%
2024/08/26	0	1352.61	0	1370.00	1340.00	0	1,042	0.00%
2024/08/23	0	1350.00	0	1348.89	1380.00	0	1,045	0.00%
2024/08/22	0	0.00	0	1330.00	1360.00	0	1,049	0.00%
2024/08/21	0	1330.00	0.1	1306.67	1355.00	-0.1	1,044	-0.01%
2024/08/20	1	1413.43	1	1389.27	1340.00	0	1,030	0.00%
2024/08/19	0	1355.00	0	1360.00	1385.00	0	1,023	0.00%
2024/08/16	1	1290.00	1	1334.33	1335.00	0	998	0.00%
2024/08/15	0	1201.00	0	0.00	1215.00	0	972	0.00%
2024/08/14	1	1160.39	1	1184.90	1185.00	0	968	0.00%
2024/08/13	0	1115.00	0	1110.00	1120.00	0	960	0.00%
2024/08/09	0	1068.75	0.1	1085.00	1080.00	0	987	0.00%
2024/08/08	0.1	1048.97	0	0.00	1045.00	0.1	971	0.01%
2024/08/07	0	1142.61	0.2	1135.00	1160.00	-0.2	964	-0.02%
2024/08/06	0	1085.00	0.1	1068.13	1085.00	-0.1	967	-0.01%
2024/08/05	2	1001.39	2	1022.62	1040.00	0	967	0.00%
2024/08/02	0.1	1104.61	0	1050.00	1030.00	0	955	0.00%
2024/08/01	0.1	1123.85	0	0.00	1135.00	0.1	940	0.01%
2024/07/31	0	1165.00	0	1160.00	1160.00	0	949	0.00%
2024/07/29	0	1060.00	0	0.00	1050.00	0	942	0.00%
2024/07/26	0	1099.00	0	0.00	1100.00	0	940	0.00%
2024/07/23	0	1125.00	0.1	1135.00	1130.00	-0.1	948	-0.01%
2024/07/22	0	1063.33	0	0.00	1065.00	0	963	0.00%
2024/07/19	0	1147.50	0	1140.00	1140.00	0	957	0.00%
2024/07/18	0	1119.00	0	1130.00	1120.00	0	970	0.00%
2024/07/17	0.2	1193.96	0	0.00	1175.00	0.2	969	0.02%
2024/07/16	0	1250.00	0	0.00	1240.00	0	975	0.00%
2024/07/15	0	1270.00	0	1290.00	1275.00	0	990	0.00%
2024/07/11	0	0.00	0	1315.00	1285.00	0	1,035	0.00%
2024/07/10	1	1269.82	1	1265.00	1265.00	0	1,043	0.00%
2024/07/09	0	1275.00	0	1265.39	1275.00	0	1,041	0.00%
2024/07/08	0	0.00	0	1280.00	1320.00	0	1,043	0.00%
2024/07/05	0	1320.00	0	1254.82	1320.00	0	1,042	0.00%
2024/07/04	0	1203.39	0.1	1190.00	1215.00	0	1,038	0.00%
2024/07/02	0	0.00	0	1147.50	1140.00	0	1,072	0.00%
2024/07/01	0	0.00	0.1	1186.43	1170.00	-0.1	1,082	-0.01%
2024/06/28	0	0.00	0.1	1184.00	1200.00	-0.1	1,090	0.00%
2024/06/27	2.1	1157.77	3.1	1147.82	1160.00	-1	1,069	-0.09%
2024/06/26	1	1015.00	1.1	1067.27	1070.00	-0.1	1,046	-0.01%
2024/06/25	1	997.01	0	997.25	990.00	1	1,042	0.09%
2024/06/21	0.1	990.23	0	0.00	1005.00	0.1	1,049	0.01%
2024/06/20	0	1010.00	0	0.00	1005.00	0	1,049	0.00%
2024/06/19	0.1	1012.86	0	1035.00	1010.00	0.1	1,050	0.01%
2024/06/18	0.1	1022.50	0	1015.00	1015.00	0.1	1,068	0.00%
2024/06/14	0	0.00	0.1	1065.00	1080.00	-0.1	1,103	-0.01%
2024/06/11	0	0.00	0	983.00	1015.00	0	1,155	0.00%
2024/06/07	0	995.00	0	0.00	992.00	0	1,167	0.00%
2024/06/06	0	1005.00	0	0.00	989.00	0	1,190	0.00%
2024/06/05	0	1002.78	0	987.00	1010.00	0	1,193	0.00%
2024/06/04	0	0.00	0	1015.00	1005.00	0	1,217	0.00%
2024/06/03	0.1	1015.00	0	1020.00	1015.00	0	1,249	0.00%
2024/05/31	0	0.00	0	1045.00	1035.00	0	1,287	0.00%
2024/05/30	0	1070.00	0	1040.00	1050.00	0	1,302	0.00%
2024/05/29	0	0.00	0.1	1068.75	1085.00	-0.1	1,322	-0.01%
2024/05/28	0	1035.00	0	1005.00	1040.00	0	1,333	0.00%
2024/05/27	0	1025.00	0	1022.50	1005.00	0	1,344	0.00%
2024/05/24	1	991.00	1.1	990.83	991.00	-0.1	1,348	0.00%
2024/05/23	0	0.00	0.1	966.02	970.00	-0.1	1,364	0.00%
2024/05/22	0	931.00	0	0.00	931.00	0	1,360	0.00%
2024/05/21	0	0.00	0	933.00	935.00	0	1,374	0.00%
2024/05/16	0	0.00	0	915.00	920.00	0	1,400	0.00%
2024/05/15	0.1	892.84	0.1	889.00	882.00	0	1,402	0.00%
2024/05/14	0	920.67	0	0.00	918.00	0	1,391	0.00%
2024/05/13	0.1	915.20	0	0.00	916.00	0.1	1,398	0.01%
2024/05/10	0	935.00	0	0.00	942.00	0	1,443	0.00%
2024/05/09	1	962.00	1.2	977.52	980.00	-0.2	1,433	-0.01%
2024/05/08	0.2	909.74	0	930.00	940.00	0.2	1,410	0.01%
2024/05/07	0	899.00	0	907.00	900.00	0	1,408	0.00%
2024/05/06	0.1	916.01	0	902.00	901.00	0.1	1,409	0.01%
2024/04/30	1	986.00	1.1	977.82	977.00	-0.1	1,409	-0.01%
2024/04/29	0	0.00	0.1	941.67	979.00	-0.1	1,420	0.00%
2024/04/26	1.1	977.42	1.2	954.14	958.00	-0.1	1,429	-0.01%
2024/04/25	0	932.00	0	0.00	933.00	0	1,421	0.00%
2024/04/24	0.1	946.00	0	0.00	943.00	0.1	1,426	0.00%
2024/04/23	2	866.00	2	866.00	866.00	0	1,426	0.00%
2024/04/22	0	899.00	1	874.13	869.00	-1	1,421	-0.07%
2024/04/19	0.1	918.86	0	0.00	907.00	0.1	1,413	0.00%
2024/04/18	1	949.87	1	937.00	936.00	0	1,416	0.00%
2024/04/17	0	0.00	0	914.00	910.00	0	1,396	0.00%
2024/04/16	0	854.00	0	0.00	858.00	0	1,376	0.00%
2024/04/15	0	896.00	0.1	897.00	896.00	-0.1	1,368	-0.01%
2024/04/12	1	913.04	0	0.00	920.00	1	1,367	0.07%
2024/04/11	1	906.00	1	894.00	906.00	0	1,360	0.00%
2024/04/10	1	908.00	1	912.00	906.00	0	1,366	0.00%
2024/04/09	1	902.04	1	912.00	912.00	0	1,385	0.00%
2024/04/08	0	0.00	2	954.00	925.00	-2	1,372	-0.15%
2024/04/03	1.1	925.00	1	893.00	930.00	0.1	1,378	0.01%
2024/04/02	1	893.00	1	897.00	893.00	0	1,400	0.00%
2024/04/01	2	921.50	3	923.00	928.00	-1	1,400	-0.07%
2024/03/29	0	0.00	0	919.06	921.00	0	1,400	0.00%
2024/03/28	2	911.00	2	913.94	903.00	0	1,393	0.00%
2024/03/26	0	0.00	0	894.00	873.00	0	1,383	0.00%
2024/03/25	1.1	915.17	1	905.00	899.00	0.1	1,386	0.01%
2024/03/22	2	887.53	2	886.00	889.00	0	1,397	0.00%
2024/03/21	2	877.00	2	855.00	876.00	0	1,403	0.00%
2024/03/20	0	879.17	0.3	853.45	845.00	-0.2	1,402	-0.02%
2024/03/19	0.1	910.56	0	911.00	905.00	0.1	1,372	0.01%
2024/03/18	1.2	939.89	1	925.02	939.00	0.2	1,365	0.01%
2024/03/15	1	904.01	1	917.98	907.00	0	1,362	0.00%
2024/03/14	2	907.02	2	937.94	911.00	0	1,353	0.00%
2024/03/13	0	989.00	0	0.00	983.00	0	1,350	0.00%
2024/03/12	2	997.48	2	976.50	995.00	0	1,338	0.00%
2024/03/11	1	935.00	1	949.00	952.00	0	1,319	0.00%
2024/03/08	4	970.34	4	972.25	934.00	0	1,323	0.00%
2024/03/07	1	999.82	1.1	983.63	982.00	-0.1	1,304	-0.01%
2024/03/06	3.1	999.19	3	989.34	996.00	0.1	1,286	0.01%
2024/03/05	0	957.00	0	958.00	953.00	0	1,289	0.00%
2024/03/04	2	981.00	2.1	999.59	980.00	-0.1	1,291	-0.01%
2024/03/01	1.1	984.06	1	962.15	962.00	0.1	1,275	0.00%
2024/02/29	1	933.00	1	929.00	919.00	0	1,252	0.00%
2024/02/26	1	914.67	1	880.00	915.00	0	1,233	0.00%
2024/02/23	1	856.00	1	874.00	855.00	0	1,209	0.00%
2024/02/20	0	812.00	0	0.00	820.00	0	1,195	0.00%
2024/02/19	0	0.00	0	833.15	832.00	0	1,186	0.00%
2024/02/16	1	858.00	1	850.00	859.00	0	1,204	0.00%
2024/02/15	0	846.67	0	0.00	849.00	0	1,221	0.00%
2024/02/05	2	826.49	1.1	822.83	828.00	1	1,207	0.08%
2024/02/02	2	819.01	2.1	808.87	821.00	-0.1	1,209	0.00%
2024/02/01	1	756.00	1	757.14	756.00	0	1,171	0.00%
2024/01/31	1	749.92	1	748.00	750.00	0	1,162	0.00%
2024/01/30	2	752.00	2.2	752.76	752.00	-0.2	1,161	-0.02%
2024/01/29	0.1	715.00	0	0.00	716.00	0.1	1,157	0.01%
2024/01/25	1	723.12	1	741.00	723.00	0	1,180	0.00%
2024/01/24	0.1	727.55	0	0.00	725.00	0.1	1,181	0.00%
2024/01/23	0	740.00	0	0.00	754.00	0	1,172	0.00%
2024/01/22	1	745.00	1	746.38	749.00	0	1,161	0.00%
2024/01/19	0	728.12	0	0.00	733.00	0	1,149	0.00%
2024/01/18	1.1	732.39	1	706.00	706.00	0.1	1,154	0.01%
2024/01/17	0	726.50	0	731.50	731.00	0	1,145	0.00%
2024/01/16	0	0.00	0.3	715.00	717.00	-0.3	1,134	-0.02%
2024/01/12	0	721.00	0	0.00	706.00	0	1,137	0.00%
2024/01/09	0.3	715.77	0	0.00	702.00	0.3	1,195	0.02%
2024/01/05	2	704.50	2	700.00	700.00	0	1,186	0.00%
2024/01/04	1	701.00	1	702.00	702.00	0	1,183	0.00%
2024/01/03	1	707.01	1	718.00	706.00	0	1,180	0.00%
2024/01/02	2	745.50	2	754.92	734.00	0	1,156	0.00%
2023/12/29	0	777.88	0	772.00	769.00	0	1,149	0.00%
2023/12/28	1	772.99	1	777.00	782.00	0	1,127	0.00%
2023/12/27	1	741.00	1	741.00	741.00	0	1,097	0.00%
2023/12/19	3	713.67	3	696.01	696.00	0	1,150	0.00%
2023/12/18	3	704.67	3	719.03	720.00	0	1,144	0.00%
2023/12/15	0	688.00	0	0.00	701.00	0	1,140	0.00%
2023/12/05	1	651.00	1	640.94	650.00	0	1,167	0.00%
2023/11/29	0	0.00	0	618.00	624.00	0	1,106	0.00%
2023/11/20	0	624.00	0	0.00	623.00	0	1,200	0.00%
2023/11/03	0	613.00	0	0.00	605.00	0	1,188	0.00%
2023/11/01	1	584.00	1	582.00	585.00	0	1,181	0.00%
2023/10/27	0	564.00	0	0.00	568.00	0	1,278	0.00%
2023/10/26	0	579.00	0	0.00	563.00	0	1,316	0.00%
2023/10/25	0	597.00	0	0.00	599.00	0	1,351	0.00%
2023/10/24	1	585.98	1	591.96	586.00	0	1,391	0.00%
2023/10/23	0	0.00	0	595.00	587.00	0	1,419	0.00%
2023/10/20	0	610.00	0	0.00	607.00	0	1,457	0.00%
2023/10/18	0	587.00	0.1	590.00	583.00	-0.1	1,457	-0.01%
2023/10/17	1	630.00	1	630.00	629.00	0	1,426	0.00%
2023/10/16	0	623.67	0	0.00	620.00	0	1,423	0.00%
2023/10/05	1	638.00	1	645.99	643.00	0	1,511	0.00%
2023/10/04	0	642.00	0	0.00	642.00	0	1,508	0.00%
2023/10/03	0	0.00	0.1	652.41	652.00	-0.1	1,512	0.00%
2023/10/02	0	655.00	0	0.00	655.00	0	1,510	0.00%
2023/09/28	1	621.00	1	627.00	623.00	0	1,497	0.00%
2023/09/27	0	607.00	0	0.00	601.00	0	1,485	0.00%
2023/09/26	1	617.00	1	609.00	602.00	0	1,503	0.00%
2023/09/19	1	600.14	1	607.00	586.00	0	1,550	0.00%
2023/09/18	1	622.27	1	633.00	630.00	0	1,547	0.00%
2023/09/15	0.1	630.80	0	0.00	620.00	0.1	1,564	0.00%
2023/09/13	0	634.00	0	0.00	636.00	0	1,578	0.00%
2023/09/11	2.1	658.45	2	640.00	640.00	0.1	1,595	0.00%
2023/09/06	0	634.00	0	0.00	634.00	0	1,626	0.00%
2023/09/04	0	637.00	0.4	632.36	639.00	-0.4	1,658	-0.02%
2023/09/01	0	645.50	0	0.00	646.00	0	1,664	0.00%
2023/08/31	2	663.38	2	650.50	647.00	0	1,660	0.00%
2023/08/30	3.4	683.00	3	679.33	677.00	0.4	1,643	0.02%
2023/08/29	2	657.00	2	653.00	660.00	0	1,618	0.00%
2023/08/25	1	624.00	1	627.00	626.00	0	1,585	0.00%
2023/08/24	0	0.00	1	627.00	633.00	-1	1,602	-0.06%
2023/08/23	0	594.00	0	0.00	606.00	0	1,606	0.00%
2023/08/22	0	598.50	0	594.00	594.00	0	1,636	0.00%
2023/08/21	0	593.50	0	0.00	593.00	0	1,661	0.00%
2023/08/18	2	613.43	2	605.00	602.00	0	1,664	0.00%
2023/08/17	0	598.80	0	0.00	602.00	0	1,661	0.00%
2023/08/16	0	600.00	0	0.00	609.00	0	1,681	0.00%
2023/08/15	1	606.00	1	605.98	606.00	0	1,720	0.00%
2023/08/14	0	592.50	0	0.00	589.00	0	1,731	0.00%
2023/08/11	0	591.00	0	0.00	592.00	0	1,726	0.00%
2023/08/10	1	561.07	1	573.00	566.00	0	1,698	0.00%
2023/08/08	0	571.00	0	0.00	573.00	0	1,681	0.00%
2023/08/07	0	570.00	1	570.37	568.00	-1	1,672	-0.06%
2023/08/04	1	557.00	0	552.00	552.00	1	1,666	0.06%
2023/08/02	0.1	560.00	1	558.00	554.00	-0.9	1,657	-0.05%
2023/08/01	0	0.00	1	528.00	541.00	-1	1,607	-0.06%
2023/07/31	1	531.00	0	0.00	531.00	1	1,573	0.06%
2023/07/28	0	552.00	0	0.00	545.00	0	1,533	0.00%
2023/07/27	1	563.00	1	569.00	569.00	0	1,483	0.00%
2023/07/26	0.1	592.50	0	588.00	577.00	0.1	1,466	0.00%
2023/07/25	1	652.62	0	0.00	611.00	1	1,433	0.07%
2023/07/24	1	645.00	1	657.00	657.00	0	1,410	0.00%
2023/07/21	1	621.00	2	638.00	641.00	-1	1,414	-0.07%
2023/07/19	1	641.00	0	0.00	634.00	1	1,405	0.07%
2023/07/17	1	655.00	0	0.00	649.00	1	1,404	0.07%
2023/07/13	2	679.00	2	681.00	665.00	0	1,378	0.00%
2023/07/12	1	656.00	1	662.00	656.00	0	1,345	0.00%
2023/07/11	1	651.00	1.1	644.71	649.00	-0.1	1,341	-0.01%
2023/07/10	1	635.00	1	641.00	634.00	0	1,350	0.00%
2023/07/07	1	649.00	1	639.00	640.00	0	1,359	0.00%
2023/07/06	1	683.00	1	649.14	653.00	0	1,401	0.00%
2023/07/05	1	677.00	1	682.00	677.00	0	1,399	0.00%
2023/07/04	1	671.00	1	681.00	681.00	0	1,415	0.00%
2023/07/03	2	668.50	2	672.00	672.00	0	1,405	0.00%
2023/06/30	1.1	641.90	1	610.00	645.00	0.1	1,407	0.01%
2023/06/29	1	601.00	1	594.00	605.00	0	1,441	0.00%
2023/06/27	1	605.00	2	616.00	604.00	-1	1,579	-0.06%
2023/06/26	1	611.00	0.3	625.00	614.00	0.7	1,682	0.04%
2023/06/21	1	644.00	1	653.00	655.00	0	1,713	0.00%
2023/06/20	2	666.50	2	659.00	666.00	0	1,788	0.00%
2023/06/19	1.1	641.28	1	644.00	646.00	0.1	1,807	0.01%
2023/06/16	1.2	638.50	1	635.00	635.00	0.2	1,805	0.01%
2023/06/15	1	625.00	1	631.00	644.00	0	1,813	0.00%
2023/06/13	0	0.00	1	637.00	633.00	-1	1,828	-0.05%
2023/06/12	2	616.00	1	624.00	619.00	1	1,821	0.05%
2023/06/09	1	601.00	1.1	604.11	608.00	-0.1	1,807	-0.01%
2023/06/08	0	595.00	0	0.00	595.00	0	1,800	0.00%
2023/06/06	0.1	599.92	0	0.00	604.00	0.1	1,781	0.01%
2023/06/01	1	599.00	1	601.95	603.00	0	1,783	0.00%
2023/05/29	1	610.00	1	615.00	616.00	0	1,791	0.00%
2023/05/25	0	563.00	0	0.00	562.00	0	1,805	0.00%
2023/05/22	0	0.00	0.1	544.00	548.00	-0.1	1,804	0.00%
2023/05/19	0	0.00	1	510.00	532.00	-1	1,811	-0.06%
2023/05/04	1	476.00	1	470.00	470.00	0	2,021	0.00%
2023/04/26	0	437.00	0	0.00	436.00	0	2,012	0.00%
2023/04/21	0	461.00	0	0.00	449.00	0	1,982	0.00%
2023/04/20	0	472.50	0	0.00	463.50	0	1,976	0.00%
2023/04/19	0	476.00	0	0.00	469.00	0	1,991	0.00%
2023/04/18	0	478.00	0	0.00	475.00	0	1,991	0.00%
2023/04/17	0	482.50	0	0.00	475.00	0	1,999	0.00%
2023/04/14	0	481.00	0.1	480.00	479.50	0	1,994	0.00%
2023/04/13	0	490.00	0	480.50	480.00	0	1,992	0.00%
2023/04/12	0.1	496.30	0	0.00	493.00	0.1	2,006	0.00%
2023/04/11	1	499.48	1	495.50	489.00	0	2,010	0.00%
2023/04/10	0	487.00	0	0.00	486.50	0	1,980	0.00%
2023/04/07	1	486.94	1	487.40	486.50	0	1,985	0.00%
2023/04/06	0	470.20	0	471.50	476.50	0	1,962	0.00%
2023/03/31	0	483.00	0	0.00	476.50	0	1,967	0.00%
2023/03/30	3	483.00	3	475.17	479.50	0	1,953	0.00%
2023/03/29	2	479.49	1	476.00	469.50	1	1,907	0.05%
2023/03/28	0	490.00	0	0.00	474.00	0	1,863	0.00%
2023/03/27	4	480.60	4.3	484.74	488.00	-0.3	1,756	-0.02%
2023/03/24	2.1	440.11	2	450.00	451.00	0.1	1,652	0.01%
2023/03/23	0.1	436.23	0.1	420.50	439.50	0	1,607	0.00%
2023/03/21	0	411.61	0	0.00	408.00	0	1,463	0.00%
2023/03/20	0	406.75	0	0.00	407.00	0	1,450	0.00%
2023/03/10	0	403.00	0	0.00	399.00	0	1,473	0.00%
2023/03/07	0.1	399.50	0	0.00	404.00	0.1	1,517	0.01%
2023/03/06	0	404.90	0	0.00	407.00	0	1,508	0.00%
2023/03/03	0	402.50	0	0.00	402.00	0	1,497	0.00%
2023/03/02	0	0.00	0	404.50	402.50	0	1,494	0.00%
2023/03/01	4	407.00	4	405.50	405.00	0	1,482	0.00%
2023/02/24	1	417.01	1	420.00	425.00	0	1,446	0.00%
2023/02/21	0	0.00	0	397.70	397.50	0	1,369	0.00%
2023/02/16	3	375.52	3	377.67	385.50	0	1,331	0.00%
2023/02/15	0	388.00	0	0.00	377.50	0	1,268	0.00%
2022/10/27	0	0.00	1	340.00	345.00	-1	1,852	-0.05%
2022/10/26	0	0.00	0.5	313.00	314.00	-0.5	1,852	-0.03%
2022/10/25	0	0.00	0.5	322.56	323.00	-0.5	1,857	-0.03%
2022/10/24	1	333.00	0	0.00	325.50	1	1,875	0.05%
2022/10/20	1	332.50	0	0.00	327.50	1	1,800	0.06%
2022/07/14	0	0.00	1	307.00	311.50	-1	1,450	-0.07%
2022/07/12	1	275.00	0	0.00	275.00	1	1,373	0.07%
2022/07/08	0	0.00	1	316.00	316.00	-1	1,321	-0.08%
2022/07/07	1	255.50	1	284.50	287.50	0	1,280	0.00%
2022/07/06	1	296.00	0	0.00	283.00	1	1,178	0.08%
2022/07/05	0	0.00	1	327.00	314.00	-1	1,146	-0.09%
2022/07/01	1	315.00	1	349.00	315.00	0	1,096	0.00%
2022/06/30	1	335.00	0	0.00	334.50	1	1,051	0.10%
2021/11/12	0	0.00	1	388.50	388.00	-1	2,477	-0.04%
2021/06/16	0	0.00	1	296.00	293.50	-1	2,162	-0.05%
2021/05/14	0	0.00	2	260.00	262.00	-2	1,924	-0.10%
2021/05/07	1	230.00	1	235.00	238.50	0	1,734	0.00%
2021/05/04	1	220.50	0	0.00	220.50	1	1,651	0.06%
2021/04/28	2	260.25	1	262.00	261.50	1	1,638	0.06%
2021/04/23	1	273.50	1	277.00	277.00	0	1,742	0.00%
2021/04/14	1	282.00	0	0.00	282.00	1	2,161	0.05%
2021/04/09	0	0.00	1	311.00	310.50	-1	2,212	-0.05%
2021/04/08	1	304.00	0	0.00	303.00	1	2,182	0.05%
2021/01/28	0	0.00	2	302.00	300.50	-2	2,369	-0.08%
2021/01/14	0	0.00	1	318.00	312.50	-1	2,148	-0.05%
2021/01/05	1	261.50	0	0.00	261.50	1	1,828	0.05%
2020/07/23	1	295.00	0	0.00	298.00	1	3,820	0.03%
2020/07/21	0	0.00	1	292.00	301.50	-1	3,780	-0.03%
2020/07/20	1	281.00	0	0.00	281.00	1	3,752	0.03%
2020/07/09	1	339.50	0	0.00	318.50	1	3,969	0.03%
2020/07/06	1	313.00	0	0.00	309.00	1	3,865	0.03%
2020/05/27	0	0.00	8	246.50	245.00	-8	4,319	-0.19%
2020/05/21	0	0.00	1	214.00	215.00	-1	4,110	-0.02%
2020/05/20	1	203.00	0	0.00	207.00	1	4,106	0.02%
2020/05/13	4	218.00	0	0.00	218.00	4	4,222	0.09%
2020/05/12	4	217.00	0	0.00	221.00	4	4,339	0.09%
2020/05/08	0	0.00	1	218.50	215.50	-1	4,422	-0.02%
2020/04/23	1	211.00	0	0.00	209.50	1	4,573	0.02%
2019/11/26	0	0.00	1	195.00	199.50	-1	5,202	-0.02%
2019/10/23	0	0.00	1	142.00	142.00	-1	3,291	-0.03%
2019/10/18	1	138.00	0	0.00	138.00	1	3,422	0.03%
2019/10/08	0	0.00	4	139.50	140.50	-4	3,529	-0.11%
2019/10/04	4	134.63	1	137.50	137.50	3	3,464	0.09%
2019/09/27	1	126.00	0	0.00	127.50	1	3,391	0.03%
2019/07/25	1	137.50	0	0.00	137.50	1	3,234	0.03%
2019/05/29	0	0.00	1	107.00	110.00	-1	4,275	-0.02%
2019/05/21	0	0.00	2	105.00	106.00	-2	4,387	-0.05%
2019/05/10	2	100.00	0	0.00	101.00	2	4,771	0.04%
2019/05/07	1	116.00	0	0.00	115.00	1	4,614	0.02%
2019/01/10	0	0.00	1	85.00	84.20	-1	2,420	-0.04%
2019/01/09	1	82.10	0	0.00	83.70	1	2,394	0.04%
2018/12/12	0	0.00	1	81.00	80.80	-1	2,620	-0.04%
2018/11/29	1	78.00	0	0.00	75.10	1	3,747	0.03%
2018/11/28	0	0.00	1	77.20	77.20	-1	3,691	-0.03%
2018/11/27	1	69.00	2	70.05	70.20	-1	3,668	-0.03%
2018/11/26	1	69.20	0	0.00	68.50	1	3,653	0.03%
2018/10/12	0	0.00	1	61.90	61.90	-1	3,153	-0.03%
2018/10/11	1	59.90	0	0.00	59.90	1	3,129	0.03%
2018/10/05	1	68.20	1	70.00	70.00	0	3,055	0.00%
2018/10/03	1	75.50	0	0.00	75.50	1	2,975	0.03%
2018/09/12	0	0.00	1	77.40	79.50	-1	1,388	-0.07%
2018/09/11	1	86.20	0	0.00	79.10	1	1,305	0.08%
2018/09/05	0	0.00	1	76.40	77.00	-1	476	-0.21%
2018/08/02	1	68.60	0	0.00	68.60	1	592	0.17%
2018/07/12	0	0.00	1	68.90	68.20	-1	530	-0.19%
2018/07/09	1	64.10	0	0.00	64.30	1	512	0.20%
2018/01/05	0	0.00	1	71.50	71.50	-1	740	-0.14%
2018/01/03	1	68.10	0	0.00	68.40	1	789	0.13%