台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)
可現股當沖
  • 股價
    122.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.41%
  • 成交量
    666
  • 產業
    上市 資訊服務類股
  • 421人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精誠 (6214)籌碼相關-口袋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

口袋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.000.1121.00122.00-0.1754-0.01%
2024/04/250121.5000.00121.5007590.00%
2024/04/2400.000123.50124.5007690.00%
2024/04/220121.500.1122.50120.500759-0.01%
2024/04/182120.0000.00119.5027440.27%
2024/04/170.5120.250.6120.39121.00-0.1748-0.01%
2024/04/1600.002.1117.97117.50-2.1777-0.27%
2024/04/120122.5000.00121.5007820.00%
2024/04/110122.001120.50121.50-1799-0.12%
2024/04/1000.002.2122.99124.00-2.2799-0.27%
2024/04/0900.001118.50119.00-1791-0.13%
2024/04/080118.5000.00118.0008280.00%
2024/04/030119.000.1118.50118.50-0.1832-0.01%
2024/04/020119.0000.00118.5008320.00%
2024/04/014119.753119.50118.5018310.12%
2024/03/290118.501118.00118.50-1831-0.12%
2024/03/280119.060.2118.56118.50-0.1834-0.02%
2024/03/271120.000119.28120.5018340.12%
2024/03/260.2118.1710116.90117.50-9.9838-1.17%
2024/03/252.1125.390125.00121.5028420.24%
2024/03/227.5124.195.1122.30122.002.48330.29%
2024/03/210119.0000.00118.5007940.00%
2024/03/200.4119.5600.00118.500.47930.05%
2024/03/191118.0100.00118.0017930.13%
2024/03/188119.310.3118.63119.507.77810.99%
2024/03/140116.0000.00115.0007270.00%
2024/03/132116.003.2115.03116.50-1.2723-0.17%
2024/03/120114.1000.00114.0007110.00%
2024/03/110114.0000.00114.0007010.00%
2024/03/080113.0000.00113.0007010.00%
2024/03/070114.811114.00113.50-1698-0.14%
2024/03/041112.5100.00113.0016920.15%
2024/03/011112.511113.00113.0006950.00%
2024/02/290.1113.5000.00113.000.16940.01%
2024/02/272114.0000.00114.0026790.29%
2024/02/260.3114.5000.00114.000.36700.04%
2024/02/230114.5000.00114.5006730.00%
2024/02/221115.509115.50114.50-8673-1.19%
2024/02/210116.001116.00115.50-1671-0.15%
2024/02/190116.0000.00116.0006640.00%
2024/02/169116.1700.00116.5096661.35%
2024/02/150.1114.5000.00115.000.16590.01%
2024/02/050.1114.5500.00114.500.16610.02%
2024/02/020.1115.0500.00115.500.16630.01%
2024/02/010116.0000.00115.5006660.00%
2024/01/310114.5000.00115.5006640.00%
2024/01/300113.5000.00114.5006530.00%
2024/01/2900.006113.50114.00-6658-0.91%
2024/01/260113.6300.00113.0006660.01%
2024/01/2500.001114.50115.00-1670-0.15%
2024/01/241115.5000.00114.0016700.15%
2024/01/230115.0000.00114.5006730.00%
2024/01/2200.003.5114.51115.50-3.5674-0.52%
2024/01/191113.501113.50113.0006710.01%
2024/01/184114.7500.00116.0046620.60%
2024/01/170.1111.9400.00111.000.16420.02%
2024/01/160.4111.8400.00112.000.46420.07%
2024/01/151113.501.1114.00114.00-0.1642-0.01%
2024/01/120114.001.2113.50113.50-1.2650-0.18%
2024/01/110.2114.052114.00115.00-1.8654-0.28%
2024/01/101117.971115.50115.0006610.00%
2024/01/090115.002115.24115.00-2635-0.31%
2024/01/082116.502.1115.09115.50-0.1642-0.01%
2024/01/0500.000116.00116.0006390.00%
2024/01/040113.5000.00113.0006310.00%
2024/01/030.2115.593115.00114.00-2.8635-0.44%
2024/01/026116.0000.00117.5066270.96%
2023/12/2900.000.2111.50112.00-0.2597-0.03%
2023/12/2800.001111.50111.50-1604-0.17%
2023/12/2700.000.1110.00110.50-0.1607-0.01%
2023/12/260110.500.2110.50110.50-0.2610-0.03%
2023/12/251.1110.5800.00110.501.16140.17%
2023/12/220.1113.082113.00113.00-2611-0.32%
2023/12/217113.0000.00113.0076061.15%
2023/12/2000.000112.00113.0005990.00%
2023/12/1900.001108.00110.50-1578-0.17%
2023/12/1800.001110.00110.00-1577-0.17%
2023/12/150109.5000.00110.0005760.00%
2023/12/141109.500.5110.00110.500.55730.08%
2023/12/110109.000.1108.50109.0005610.00%
2023/12/0700.000106.50106.500559-0.01%
2023/12/060106.5000.00107.0006020.00%
2023/12/040.1106.5000.00106.500.16080.01%
2023/11/301.1105.9800.00106.001.16100.17%
2023/11/280103.5000.00104.0006030.00%
2023/11/270.1103.1400.00102.000.16080.01%
2023/11/240103.0000.00103.5006080.00%
2023/11/221.1103.9300.00103.501.16220.17%
2023/11/200.1102.2300.00102.500.16460.01%
2023/11/160103.5000.00102.5006600.00%
2023/11/1400.000.1102.00101.50-0.1668-0.01%
2023/11/130102.5000.00101.5006810.00%
2023/11/090103.0000.00102.0006980.01%
2023/11/080103.0000.00103.0007140.00%
2023/11/060102.5000.00103.0007460.00%
2023/10/310102.0000.00100.0008480.00%
2023/10/300102.5000.00102.0008860.00%
2023/10/2700.000.1102.00101.00-0.1968-0.01%
2023/10/2500.003103.50103.00-31,180-0.25%
2023/10/241101.5000.00102.0011,2790.08%
2023/10/231102.002102.00100.50-11,508-0.07%
2023/10/201102.5000.00103.0011,6500.06%
2023/10/191104.0000.00103.5011,7220.06%
2023/10/181105.5000.00105.0011,7990.06%
2023/10/170108.5000.00107.5001,8110.00%
2023/10/160108.5000.00109.5001,8330.00%
2023/10/131108.5000.00108.0011,8640.05%
2023/10/120106.5000.00107.5001,8660.00%
2023/10/050106.5000.00105.5001,8730.00%
2023/10/040106.0000.00106.0001,8730.00%
2023/09/270104.000103.50104.5001,9050.00%
2023/09/250105.0000.00105.0001,9460.00%
2023/09/220104.5000.00104.0001,9680.00%
2023/09/200105.5000.00104.5002,0080.00%
2023/09/181105.5100.00106.0012,0630.05%
2023/09/141105.5000.00106.0012,1850.05%
2023/09/120104.0000.00105.5002,3780.00%
2023/09/110104.501109.00103.50-12,462-0.04%
2023/09/080112.0000.00112.0002,5020.00%
2023/09/0600.001112.50112.50-12,584-0.04%
2023/09/051111.5000.00111.5012,5970.04%
2023/09/042109.5000.00110.0022,6230.08%
2023/09/010111.0000.00109.5002,6480.00%
2023/08/2900.000.1107.50108.50-0.12,9700.00%
2023/08/281108.5100.00107.5012,9820.03%
2023/08/240111.500.1113.50113.00-0.13,0220.00%
2023/08/2200.000.1111.00109.50-0.13,0930.00%
2023/08/210.3109.0400.00109.500.33,0980.01%
2023/08/1800.000110.50109.0003,1150.00%
2023/08/140106.501.1107.55106.00-1.13,304-0.03%
2023/08/1000.000.5110.50110.00-0.53,363-0.01%
2023/08/0800.001114.00113.50-13,388-0.03%
2023/08/072.1115.181.2114.83115.500.93,3940.03%
2023/08/043114.504115.88116.00-13,376-0.03%
2023/08/021.2112.650112.89111.001.13,3670.03%
2023/08/011114.441114.50112.5003,4030.00%
2023/07/315.1118.297.2117.43117.50-2.13,353-0.06%
2023/07/280.1110.521.1112.34112.50-13,220-0.03%
2023/07/272113.253.1114.35112.50-1.13,182-0.03%
2023/07/2612.2114.716111.50111.006.23,0860.20%
2023/07/253.2113.274.5113.94118.00-1.32,854-0.05%
2023/07/2400.001113.50107.50-12,701-0.04%
2023/07/213108.502.5110.61112.000.52,6180.02%
2023/07/200.5102.1800.00104.500.52,5350.02%
2023/07/190.1103.0000.00103.000.12,5110.00%
2023/07/180106.500.5106.00106.50-0.52,489-0.02%
2023/07/170.5103.504103.50103.00-3.52,446-0.14%
2023/07/130104.5000.00103.0002,4270.00%
2023/07/120.1102.0200.00102.500.12,4220.00%
2023/07/102.1103.492103.00103.000.12,4050.00%
2023/07/070.1104.5000.00105.000.12,3880.00%
2023/07/066107.756106.50106.0002,3750.00%
2023/07/051108.0000.00108.5012,3630.04%
2023/07/044.1109.222.1108.48108.5022,3510.09%
2023/07/031111.0000.00110.0012,3270.04%
2023/06/3000.000108.50110.0002,3040.00%
2023/06/290106.5000.00107.0002,2780.00%
2023/06/280106.0000.00105.5002,2580.00%
2023/06/2700.000.4105.00103.50-0.42,231-0.02%
2023/06/260.1106.0200.00106.000.12,2010.00%
2023/06/210111.0000.00108.5002,1770.00%
2023/06/192115.2500.00117.0022,0550.10%
2023/06/163.3116.012115.00114.001.32,0140.06%
2023/06/154.1113.455112.10112.00-0.91,879-0.05%
2023/06/130.1104.5000.00103.500.11,7170.01%
2023/06/1200.000101.50100.5001,6590.00%
2023/06/090.199.2000.0099.500.11,6240.00%
2023/06/0700.000101.50101.5001,5830.00%
2023/06/060101.002101.50100.50-21,555-0.13%
2023/06/051113.7600.00102.0011,5110.07%
2023/06/022106.502110.00110.0001,2830.00%
2023/05/26399.53498.5398.00-11,084-0.09%
2023/05/23197.6000.0097.6019920.10%
2023/05/22196.4000.0096.2019660.10%
2023/05/19296.00495.1894.80-2943-0.21%
2023/05/18399.501100.5098.0028810.23%
2023/05/17192.4000.0094.0017440.13%
2023/05/15792.41890.7391.20-1654-0.15%
2023/05/12089.6000.0090.4006020.00%
2023/05/1100.00190.8089.70-1586-0.17%
2023/05/10190.4000.0090.5015570.18%
2023/05/0900.00190.2090.00-1540-0.18%
2023/05/05187.20186.9086.7004060.00%
2023/05/04084.9000.0085.4003730.00%
2023/04/2500.00180.4079.00-1322-0.31%
2023/04/21179.4000.0078.8013210.31%
2023/04/17181.60180.9082.1003100.00%
2023/04/14180.6000.0080.6013000.33%
2023/03/31078.9000.0078.8003170.00%
2023/03/2100.000.178.2079.60-0.1400-0.03%
2023/03/150.176.0000.0075.000.13620.04%
2023/03/14075.9000.0075.1003630.00%
2023/03/10077.5000.0076.0003530.00%
2023/01/1300.00172.2072.20-1439-0.23%
2023/01/12172.6000.0072.3014660.21%
2023/01/11172.60172.7072.1004760.00%
2022/12/30069.8000.0069.5005060.00%
2022/11/2200.000.367.5067.30-0.3343-0.09%
2022/08/1000.001.572.0072.00-1.5196-0.78%
2022/03/08180.5000.0080.6012990.33%
2022/01/0400.00184.4084.50-1263-0.38%
2021/05/1400.001.288.1888.00-1.2521-0.24%
2021/03/19188.0000.0087.8015700.18%
2020/07/20182.80182.6083.3001,0800.00%
2020/06/15180.50179.9079.9007730.00%
2020/04/06175.20175.6075.4008550.00%
2020/03/03181.30181.3081.0005840.00%
2020/02/0500.00179.5078.90-1508-0.20%
2020/02/04279.85180.2080.2015050.20%
2020/01/31179.60180.9081.0004990.00%
2020/01/3000.00279.5580.10-2479-0.42%
2020/01/17179.2000.0081.9014070.25%
2020/01/13175.80175.5075.5003610.00%
2019/12/2300.00175.2075.00-1375-0.27%
2019/11/0800.00175.0074.80-1363-0.27%
2019/11/0100.00175.5075.30-1359-0.28%
2019/10/21273.70274.0073.8003750.00%
2019/10/16173.80173.2073.2003670.00%
2019/10/14173.20173.2073.2003820.00%
2019/09/23173.40173.3073.3004880.00%
2019/09/2000.00172.9072.90-1508-0.20%
2019/09/19173.10072.9073.0015080.19%
2019/09/16173.00172.9072.9005230.00%
2019/09/12172.90272.8072.80-1529-0.19%
2019/09/11172.8000.0073.8015290.19%
2019/08/16173.00172.6072.6007100.00%
2019/08/15172.60272.8072.80-1751-0.13%
2019/08/14173.7000.0073.9017540.13%
2019/08/0500.00171.5071.20-1811-0.12%
2019/07/30172.8000.0072.6018430.12%
2019/07/2900.00172.6072.60-1849-0.12%
2019/07/26172.4000.0073.0018830.11%
2019/07/25271.80171.9071.9018800.11%
2019/07/2300.00172.4072.40-1865-0.12%
2019/07/22172.60172.7072.7008610.00%
2019/07/15174.50174.5074.5008380.00%
2019/07/1000.00177.3077.30-1811-0.12%
2019/06/13174.80174.6074.5007770.00%
2019/06/12173.1000.0074.0018040.12%
2019/06/1100.00173.1073.10-1825-0.12%
2019/06/06173.30173.4073.1008410.00%
2019/06/03175.2000.0076.3018170.12%
2019/05/3100.00174.7075.00-1804-0.12%
2019/05/2900.00173.6073.60-1780-0.13%
2019/05/28173.80173.9073.9007740.00%
2019/05/15172.5000.0072.0016630.15%
2019/05/13170.60170.2070.2006300.00%
2019/05/10270.85270.4070.0006290.00%
2019/05/0300.00169.8069.50-1592-0.17%
2019/03/2500.00167.0066.90-1470-0.21%
2019/03/22167.3000.0067.3014590.22%
2019/03/11166.10266.0066.00-1321-0.31%
2019/02/27265.4000.0065.4022850.70%
2019/02/2100.00165.6065.50-1276-0.36%
2019/01/2500.00263.4064.10-2267-0.75%
2019/01/22263.6000.0063.8022530.79%
2019/01/1800.00263.3063.50-2245-0.81%
2019/01/16263.5000.0063.0022500.80%
2018/11/0600.00165.5064.60-1357-0.28%
2018/08/1000.00363.5063.50-3563-0.53%
2018/07/1300.00966.9066.90-9569-1.58%
2018/07/10166.0000.0066.1015420.18%
2018/06/12166.6000.0066.8016960.14%
2018/06/0700.00667.0067.00-6713-0.84%
2018/05/0900.00165.0064.90-1634-0.16%
2018/04/261063.4000.0062.90106551.53%
2018/04/12162.8000.0063.2016630.15%
2018/03/30364.3000.0064.1036430.47%
2018/02/2300.00160.1059.90-1631-0.16%
2018/02/21159.3000.0059.4016290.16%
2018/01/19260.6000.0060.6026070.33%
精誠 相關文章