上銀 (2049)-德信券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
270.5
漲跌
▲24.5
漲幅
+9.96%
成交量
9,675張
產業
上市電機機械類股
946人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	269.50	20	260.75	270.50	-19	3,435	-0.55%
2024/12/16	1	248.50	1	247.50	246.00	0	3,285	0.00%
2024/12/13	0	0.00	2	246.00	248.00	-2	3,270	-0.06%
2024/12/11	3	252.50	3	254.66	252.50	0	3,222	0.00%
2024/12/10	2	254.50	2	252.00	252.50	0	3,175	0.00%
2024/12/09	0	0.00	1	244.00	246.00	-1	3,108	-0.03%
2024/12/06	2	241.25	1	241.00	240.50	1	3,099	0.03%
2024/12/05	3	246.50	4	246.50	246.50	-1	3,088	-0.03%
2024/11/29	1	230.50	1	229.50	231.50	0	3,059	0.00%
2024/11/28	2	225.50	2	225.25	225.00	0	3,069	0.00%
2024/11/26	1	235.50	1	233.00	233.00	0	3,099	0.00%
2024/11/25	1	238.00	2	240.25	240.50	-1	3,089	-0.03%
2024/11/22	1	233.50	1	234.50	235.00	0	3,065	0.00%
2024/11/21	0	0.00	3	229.00	230.00	-3	3,056	-0.10%
2024/11/20	1	228.50	2	228.75	229.00	-1	3,063	-0.03%
2024/11/19	1	231.00	1	232.00	230.50	0	3,081	0.00%
2024/11/18	3	227.50	5	227.30	226.00	-2	3,088	-0.06%
2024/11/15	1	229.50	1	230.50	234.50	0	3,062	0.00%
2024/11/14	4	233.00	2	233.25	231.00	2	3,051	0.07%
2024/11/13	3	232.33	1	239.00	238.00	2	3,036	0.07%
2024/11/08	1	248.50	2	249.76	253.50	-1	2,905	-0.03%
2024/11/07	2	254.00	0	0.00	253.50	2	2,884	0.07%
2024/11/05	0	0.00	0.1	242.00	242.50	-0.1	2,766	0.00%
2024/10/28	2	241.50	2	242.50	236.50	0	2,805	0.00%
2024/10/25	3	234.00	0	0.00	237.00	3	2,774	0.11%
2024/10/23	3	245.00	0	0.00	239.00	3	2,774	0.11%
2024/10/18	1	239.50	1	239.50	241.50	0	2,680	0.00%
2024/10/17	4	252.50	1	252.00	249.00	3	2,559	0.12%
2024/10/16	12	247.75	5	247.30	247.50	7	2,368	0.30%
2024/10/15	8	247.56	21	251.81	251.00	-13	2,299	-0.57%
2024/10/14	2	234.00	2	234.00	235.00	0	2,072	0.00%
2024/10/11	7	229.29	9	229.11	236.50	-2	2,027	-0.10%
2024/10/09	1	219.50	1	220.96	218.50	0	1,917	0.00%
2024/10/08	4	214.50	4	214.75	214.00	0	2,006	0.00%
2024/10/07	2	217.50	2	218.50	219.00	0	1,989	0.00%
2024/10/01	0	212.50	0	0.00	214.50	0	2,000	0.00%
2024/09/27	0	0.00	1	226.00	220.50	-1	1,965	-0.05%
2024/09/25	1	216.00	1	216.00	216.00	0	1,881	0.00%
2024/09/24	0	0.00	1	205.00	205.00	-1	1,842	-0.05%
2024/09/20	2	207.50	2	207.50	205.00	0	1,834	0.00%
2024/09/19	1	208.50	0	0.00	212.00	1	1,806	0.06%
2024/09/06	0	0.00	1	200.00	200.00	-1	1,918	-0.05%
2024/09/05	0	0.00	2	202.50	200.50	-2	1,931	-0.10%
2024/09/04	0	0.00	1	199.50	199.50	-1	1,971	-0.05%
2024/09/02	2	212.00	2	213.00	211.00	0	2,000	0.00%
2024/08/29	0	0.00	1	211.50	211.00	-1	2,024	-0.05%
2024/08/28	6	214.67	6	215.50	211.00	0	2,034	0.00%
2024/08/21	1	209.00	0	0.00	210.00	1	2,056	0.05%
2024/08/20	1	209.00	0	0.00	208.50	1	2,054	0.05%
2024/08/19	3	205.67	3	205.83	205.50	0	2,051	0.00%
2024/08/07	0.1	199.50	0	0.00	198.00	0.1	2,058	0.00%
2024/08/05	1	192.00	0	0.00	193.00	1	2,041	0.05%
2024/08/01	0	0.00	1	205.00	211.00	-1	1,999	-0.05%
2024/07/31	1	201.50	0	0.00	200.50	1	1,978	0.05%
2024/07/30	0	0.00	1	201.50	202.50	-1	1,978	-0.05%
2024/07/23	1	208.50	1	212.00	209.50	0	1,964	0.00%
2024/07/22	1	208.50	3	208.00	208.00	-2	1,964	-0.10%
2024/07/19	2	215.00	2	216.50	212.50	0	1,972	0.00%
2024/07/16	1	218.50	1	219.00	217.00	0	2,029	0.00%
2024/07/15	0	0.00	3	225.50	224.00	-3	2,082	-0.14%
2024/07/12	1	226.00	0	0.00	225.00	1	2,093	0.05%
2024/07/11	0	0.00	0.1	226.50	224.00	-0.1	2,103	0.00%
2024/07/10	0	0.00	2	222.00	227.00	-2	2,079	-0.10%
2024/07/09	2	212.50	2	213.25	211.50	0	2,001	0.00%
2024/07/08	2	217.00	0	0.00	215.00	2	2,001	0.10%
2024/07/05	6.1	218.43	1	214.50	217.00	5.1	2,001	0.25%
2024/07/04	1	207.00	2	208.25	209.50	-1	1,974	-0.05%
2024/07/03	1	207.00	7	206.79	206.50	-6	2,014	-0.30%
2024/07/01	1	208.03	0	0.00	208.00	1	2,090	0.05%
2024/06/28	2	212.00	1	213.50	213.00	1	2,129	0.05%
2024/06/24	0	0.00	1	208.50	208.50	-1	2,693	-0.04%
2024/06/14	3	207.00	4	207.38	208.00	-1	3,165	-0.03%
2024/06/13	2	208.00	0	0.00	209.50	2	3,150	0.06%
2024/06/06	1	218.00	0	0.00	216.00	1	3,055	0.03%
2024/06/05	0	0.00	0	223.00	222.00	0	3,028	0.00%
2024/06/04	0	0.00	15	219.50	219.50	-15	3,039	-0.49%
2024/05/31	0	0.00	1	225.00	222.50	-1	3,032	-0.03%
2024/05/30	1	223.00	0	0.00	222.00	1	3,040	0.03%
2024/05/27	2	229.00	4	228.75	230.00	-2	3,124	-0.06%
2024/05/24	2	225.50	2	225.50	225.00	0	3,146	0.00%
2024/05/16	1	236.50	0	0.00	237.00	1	3,467	0.03%
2024/05/13	9	226.67	8	226.50	235.00	1	3,439	0.03%
2024/05/10	2	236.50	2	237.50	237.00	0	3,358	0.00%
2024/05/07	1	235.50	1	236.50	236.50	0	3,309	0.00%
2024/05/03	1	234.50	0	0.00	229.50	1	3,285	0.03%
2024/05/02	4	227.50	4	228.50	229.50	0	3,278	0.00%
2024/04/30	0.5	234.00	0	0.00	231.50	0.5	3,271	0.02%
2024/04/29	2	228.50	2	229.50	233.00	0	3,272	0.00%
2024/04/25	0	0.00	0.5	231.00	230.50	-0.5	3,249	-0.02%
2024/04/24	5	237.80	3	237.67	240.00	2	3,229	0.06%
2024/04/23	2	233.50	2	234.50	238.00	0	3,203	0.00%
2024/04/22	2	223.00	2	224.00	226.50	0	3,181	0.00%
2024/04/19	2	234.00	2	235.50	228.50	0	3,153	0.00%
2024/04/18	2	239.50	4	239.50	239.50	-2	3,071	-0.07%
2024/04/17	2	236.50	0	0.00	234.00	2	3,037	0.07%
2024/04/15	0	0.00	10	244.00	244.00	-10	2,982	-0.34%
2024/04/09	1	261.50	0	0.00	261.00	1	2,896	0.03%
2024/04/03	2	268.50	2	269.50	269.50	0	2,811	0.00%
2024/04/01	3	277.67	3	273.84	275.00	0	2,716	0.00%
2024/03/29	0	0.00	0	276.00	275.50	0	2,630	0.00%
2024/03/28	1	283.00	2	283.00	279.00	-1	2,585	-0.04%
2024/03/27	3	281.17	1	283.45	284.00	2	2,397	0.08%
2024/03/26	6	268.33	2	260.50	258.50	4	2,190	0.18%
2024/03/25	2	268.00	3	260.50	272.50	-1	1,981	-0.05%
2024/03/21	8	253.63	5	253.29	251.00	3	1,796	0.17%
2024/03/20	8	250.50	0	0.00	248.50	8	1,776	0.45%
2024/03/18	0	0.00	1	243.50	243.50	-1	1,694	-0.06%
2024/03/12	0	0.00	0	241.50	241.00	0	1,686	0.00%
2024/03/07	0	0.00	2	235.75	235.00	-2	1,653	-0.12%
2024/03/06	1	231.00	26	233.90	231.00	-25	1,626	-1.54%
2024/02/29	10.2	244.08	2	242.25	240.00	8.2	1,605	0.51%
2024/02/27	1	254.50	2	256.25	254.50	-1	1,592	-0.06%
2024/02/26	4	251.50	0	0.00	252.50	4	1,623	0.25%
2024/02/23	7	256.29	3	256.00	255.00	4	1,610	0.25%
2024/02/22	9	257.61	0	0.00	257.50	9	1,578	0.57%
2024/02/21	5	257.50	5	262.80	258.00	0	1,555	0.00%
2024/02/20	13	259.27	1	256.50	256.50	12	1,486	0.81%
2024/02/19	0	0.00	0.1	241.00	243.00	-0.1	1,347	0.00%
2024/02/16	0	0.00	1	224.00	231.00	-1	1,267	-0.08%
2024/02/05	2	215.50	2	218.50	219.00	0	1,256	0.00%
2024/02/01	1	221.00	1	222.00	221.50	0	1,241	0.00%
2024/01/29	0	0.00	2	218.00	220.00	-2	1,248	-0.16%
2024/01/26	0	0.00	1	215.50	216.50	-1	1,244	-0.08%
2024/01/25	2	216.50	0	0.00	214.50	2	1,241	0.16%
2024/01/19	0	0.00	2	216.50	216.00	-2	1,206	-0.17%
2024/01/17	1	216.50	0	0.00	213.00	1	1,201	0.08%
2024/01/16	4	219.50	2	220.50	218.00	2	1,171	0.17%
2024/01/15	2	226.50	2	227.50	225.50	0	1,147	0.00%
2024/01/11	3	225.83	2	227.50	228.00	1	1,137	0.09%
2024/01/08	1	227.50	1	229.00	224.50	0	1,126	0.00%
2024/01/04	2	228.50	0	0.00	224.00	2	1,137	0.18%
2023/12/27	0	0.00	0.1	237.00	237.50	-0.1	1,113	0.00%
2023/12/26	0	0.00	0.1	236.00	236.00	-0.1	1,113	0.00%
2023/12/25	0	0.00	0.1	236.00	235.00	-0.1	1,114	0.00%
2023/12/22	0	0.00	0.1	234.50	233.50	-0.1	1,099	0.00%
2023/12/20	2	227.00	2.1	226.10	231.00	-0.1	1,052	0.00%
2023/12/19	0	0.00	20	221.50	222.00	-20	1,029	-1.94%
2023/12/13	0	0.00	2	221.50	221.00	-2	980	-0.20%
2023/12/12	2	221.00	0	0.00	220.50	2	998	0.20%
2023/12/08	0	0.00	2	223.50	222.50	-2	1,007	-0.20%
2023/12/06	2	222.50	0	0.00	223.00	2	980	0.20%
2023/11/27	1	227.00	0	0.00	226.50	1	942	0.11%
2023/11/24	2	230.75	5	229.20	232.00	-3	921	-0.33%
2023/11/22	0	0.00	1	215.00	215.00	-1	787	-0.13%
2023/11/17	0	0.00	10	210.00	210.50	-10	777	-1.29%
2023/11/15	0	0.00	8	209.50	210.00	-8	770	-1.04%
2023/11/13	1	209.50	1	211.00	211.00	0	762	0.00%
2023/11/06	1	206.50	2	205.75	206.00	-1	854	-0.12%
2023/11/01	1	196.50	0	0.00	196.00	1	876	0.11%
2023/10/31	0.1	196.00	0	0.00	195.50	0.1	908	0.01%
2023/10/27	2	196.75	1	197.50	197.50	1	936	0.11%
2023/10/26	0.3	200.00	0	0.00	198.50	0.3	958	0.03%
2023/10/19	4	202.50	4	203.25	203.00	0	1,014	0.00%
2023/10/13	1	207.50	1	207.00	209.00	0	1,080	0.00%
2023/10/11	4	204.50	0	0.00	205.50	4	1,089	0.37%
2023/10/03	1	206.00	0	0.00	204.00	1	1,115	0.09%
2023/10/02	1	209.00	1	207.00	209.00	0	1,153	0.00%
2023/09/27	1	205.50	2	206.50	207.50	-1	1,219	-0.08%
2023/09/26	1	206.00	0	0.00	204.50	1	1,227	0.08%
2023/09/25	1	207.50	1	208.50	208.50	0	1,230	0.00%
2023/09/22	2	205.50	0	0.00	204.00	2	1,244	0.16%
2023/09/21	0	0.00	0.1	204.00	203.00	-0.1	1,255	-0.01%
2023/09/20	2	203.00	2	204.00	204.50	0	1,258	0.00%
2023/09/15	0.2	207.75	0	0.00	209.00	0.2	1,286	0.02%
2023/09/12	1	201.50	1	202.50	202.00	0	1,339	0.00%
2023/09/08	4	200.00	0	0.00	200.50	4	1,413	0.28%
2023/09/05	1	204.00	1	205.00	205.50	0	1,432	0.00%
2023/09/04	1	201.00	0	0.00	200.50	1	1,436	0.07%
2023/08/29	2	200.25	0	0.00	199.50	2	1,411	0.14%
2023/08/25	1	196.00	0	0.00	195.50	1	1,444	0.07%
2023/08/23	2	196.00	0	0.00	196.00	2	1,452	0.14%
2023/08/21	1.1	199.36	1	199.50	197.50	0.1	1,463	0.01%
2023/08/18	0.1	197.50	0	0.00	197.50	0.1	1,465	0.01%
2023/08/17	5	196.00	0	0.00	196.50	5	1,465	0.34%
2023/08/11	0.1	193.50	0	0.00	196.00	0.1	1,430	0.01%
2023/08/10	1	200.00	0	0.00	201.50	1	1,410	0.07%
2023/08/08	0	0.00	2	206.00	205.50	-2	1,412	-0.14%
2023/08/07	1	208.00	0	0.00	209.00	1	1,432	0.07%
2023/08/04	1	210.00	0	0.00	208.50	1	1,418	0.07%
2023/08/01	1	216.00	1	217.50	216.00	0	1,387	0.00%
2023/07/28	1	216.50	0	0.00	215.50	1	1,367	0.07%
2023/07/27	2	218.75	1	218.50	219.00	1	1,382	0.07%
2023/07/26	1	212.00	0	0.00	211.00	1	1,372	0.07%
2023/07/21	1	216.00	0	217.00	216.00	1	1,374	0.07%
2023/07/20	1	215.50	0	0.00	216.00	1	1,394	0.07%
2023/07/18	3.1	215.53	3	216.50	215.50	0.1	1,417	0.01%
2023/07/11	0.2	222.00	0	0.00	220.50	0.2	1,422	0.01%
2023/07/10	4	216.38	2	218.25	217.00	2	1,431	0.14%
2023/07/07	0.1	215.00	0	0.00	214.00	0.1	1,441	0.01%
2023/07/06	1.1	224.64	0	0.00	221.00	1.1	1,455	0.08%
2023/07/04	2	235.50	0	0.00	235.00	2	1,426	0.14%
2023/07/03	1	239.00	0	0.00	238.00	1	1,438	0.07%
2023/06/30	2	235.50	2	236.50	237.50	0	1,458	0.00%
2023/06/29	2	238.50	2	239.50	239.50	0	1,457	0.00%
2023/06/21	1	244.00	6	248.92	249.50	-5	1,477	-0.34%
2023/06/19	6	247.67	0	0.00	245.00	6	1,498	0.40%
2023/06/15	0	0.00	1	248.00	251.00	-1	1,459	-0.07%
2023/06/12	2	232.00	2	235.50	236.00	0	1,528	0.00%
2023/06/09	0.1	233.00	0	0.00	232.00	0.1	1,535	0.01%
2023/06/08	2	235.50	0	0.00	233.00	2	1,567	0.13%
2023/06/06	0.1	236.63	0	0.00	237.00	0.1	1,640	0.01%
2023/06/02	4	232.75	4	234.00	234.00	0	1,889	0.00%
2023/05/25	0.1	234.00	0	0.00	234.50	0.1	2,151	0.00%
2023/05/18	0	0.00	1	239.00	239.00	-1	2,437	-0.04%
2023/05/16	0	0.00	1	234.50	234.50	-1	2,506	-0.04%
2023/05/12	2	231.00	2	232.50	228.00	0	2,622	0.00%
2023/05/11	2	231.00	2	232.50	232.00	0	2,656	0.00%
2023/05/10	1	228.50	0	0.00	228.50	1	2,752	0.04%
2023/05/09	1	230.00	1	229.50	229.00	0	2,798	0.00%
2023/05/08	0	0.00	1	232.00	233.00	-1	2,815	-0.04%
2023/05/05	2.1	233.05	3	232.83	233.00	-0.9	2,851	-0.03%
2023/05/04	2	229.00	1	229.50	229.50	1	2,924	0.03%
2023/05/03	7	229.71	1	229.50	229.50	6	2,972	0.20%
2023/05/02	5	235.10	0	0.00	235.00	5	3,091	0.16%
2023/04/25	6	231.50	1	237.50	229.50	5	3,247	0.15%
2023/04/24	1	236.50	0	0.00	236.00	1	3,224	0.03%
2023/04/21	5	241.00	4	239.50	238.00	1	3,216	0.03%
2023/04/19	1	252.00	0	0.00	251.50	1	3,212	0.03%
2023/04/18	10	255.80	2	257.50	255.00	8	3,208	0.25%
2023/04/17	5	258.50	0	0.00	257.00	5	3,203	0.16%
2023/04/14	2	262.25	0	0.00	262.00	2	3,188	0.06%
2023/04/12	3	261.17	2	262.50	261.50	1	3,166	0.03%
2023/04/11	3	259.67	0	0.00	260.50	3	3,146	0.10%
2023/04/10	2	254.50	1	255.00	254.00	1	3,086	0.03%
2023/03/31	2	250.50	3	249.17	250.50	-1	3,011	-0.03%
2023/03/28	0.1	246.00	0	0.00	244.00	0.1	2,955	0.00%
2023/03/23	5	247.90	3	248.00	248.00	2	2,954	0.07%
2023/03/20	1	253.00	1	252.00	253.00	0	2,910	0.00%
2023/03/17	2	254.00	3	250.83	252.50	-1	2,895	-0.03%
2023/03/16	2	242.50	2	244.00	245.00	0	2,830	0.00%
2023/03/15	0.1	248.50	0	248.50	248.50	0.1	2,824	0.00%
2023/03/14	4	238.25	4	239.50	241.50	0	2,788	0.00%
2023/03/13	8	242.19	3.5	243.00	244.00	4.5	2,772	0.16%
2023/03/10	1	248.00	0	0.00	247.00	1	2,745	0.04%
2023/03/09	6	255.17	0	0.00	255.00	6	2,758	0.22%
2023/03/08	1	262.00	1.2	260.83	261.50	-0.2	2,725	-0.01%
2023/03/07	2.5	266.40	29	262.66	263.00	-26.5	2,627	-1.01%
2023/03/06	0	0.00	1	250.50	249.00	-1	2,480	-0.04%
2023/03/02	1	247.50	0	0.00	249.50	1	2,447	0.04%
2023/03/01	1	246.00	0	0.00	248.00	1	2,420	0.04%
2023/02/24	2	243.00	6	248.17	251.00	-4	2,316	-0.17%
2023/02/23	3	245.00	2	245.50	245.00	1	2,245	0.04%
2023/02/22	10	247.00	0	0.00	247.00	10	2,207	0.45%
2023/02/21	1	247.50	1	251.00	247.50	0	2,155	0.00%
2023/02/20	15.1	238.52	0	0.00	236.00	15.1	2,032	0.74%
2023/02/17	0	0.00	1	239.50	237.50	-1	2,017	-0.05%
2023/02/16	1	232.50	0	0.00	232.00	1	1,997	0.05%
2023/02/13	0	242.00	0	0.00	241.50	0	1,888	0.00%
2023/02/10	2.1	241.00	13	238.35	237.00	-10.9	1,844	-0.59%
2023/02/08	0	0.00	3	248.83	246.50	-3	1,736	-0.17%
2023/02/07	0	0.00	1	233.50	232.00	-1	1,613	-0.06%
2023/02/03	4.1	228.51	3	229.67	229.50	1.1	1,557	0.07%
2023/02/02	0	0.00	3	231.50	231.50	-3	1,524	-0.20%
2023/02/01	4.1	224.39	2	224.50	225.00	2.1	1,452	0.14%
2023/01/31	4.1	223.70	6	225.42	223.00	-1.9	1,400	-0.14%
2023/01/30	3.1	218.84	10	216.92	221.50	-6.9	1,263	-0.55%
2023/01/17	3.1	200.00	1	195.50	201.50	2.1	1,166	0.18%
2023/01/16	1	189.00	3	191.83	193.50	-2	1,124	-0.18%
2023/01/11	4	191.88	1	191.50	191.50	3	1,172	0.26%
2023/01/09	1	191.50	1	192.00	192.00	0	1,176	0.00%
2023/01/06	1	185.50	1	184.50	185.50	0	1,150	0.00%
2023/01/05	0	0.00	0.1	183.50	182.50	-0.1	1,170	-0.01%
2022/12/30	1	183.50	1	184.50	182.50	0	1,247	0.00%
2022/12/22	0.1	182.50	0	0.00	181.50	0.1	1,290	0.01%
2022/12/20	1	186.00	0	0.00	180.50	1	1,335	0.07%
2022/12/14	7	189.50	1	190.50	189.00	6	1,341	0.45%
2022/12/12	3	184.50	0	0.00	185.50	3	1,327	0.23%
2022/12/08	0	182.00	0	0.00	182.00	0	1,345	0.00%
2022/12/02	2	192.50	2	192.00	192.00	0	1,360	0.00%
2022/12/01	1	193.50	1	191.50	193.00	0	1,390	0.00%
2022/11/30	1	186.01	1	187.00	186.00	0	1,363	0.00%
2022/11/24	1	186.00	0	0.00	186.50	1	1,476	0.07%
2022/11/17	0	183.00	0	0.00	182.00	0	1,573	0.00%
2022/11/16	0	0.00	0.1	185.00	184.50	-0.1	1,584	-0.01%
2022/11/14	1	181.50	1	182.50	183.50	0	1,595	0.00%
2022/11/04	1	173.50	1	171.50	173.50	0	1,774	0.00%
2022/11/01	0	0.00	0.1	168.50	169.00	-0.1	1,823	-0.01%
2022/10/28	0.1	163.50	0	0.00	163.00	0.1	1,876	0.00%
2022/10/25	0.1	163.00	0	0.00	159.50	0.1	1,945	0.00%
2022/10/24	1	164.00	2	165.25	163.00	-1	1,975	-0.05%
2022/10/21	1	160.00	0	0.00	158.00	1	1,979	0.05%
2022/10/19	0	0.00	2	168.00	166.50	-2	1,977	-0.10%
2022/10/14	1	163.50	0.1	164.00	161.00	0.9	2,085	0.04%
2022/10/12	1	161.50	0	0.00	162.00	1	2,095	0.05%
2022/10/11	1.1	164.91	0	0.00	161.00	1.1	2,098	0.05%
2022/10/04	1	181.50	1	181.00	181.50	0	2,172	0.00%
2022/10/03	2	177.50	2.1	178.24	175.50	-0.1	2,201	0.00%
2022/09/29	1	178.50	0	0.00	176.00	1	2,349	0.04%
2022/09/28	1	173.00	0	0.00	173.50	1	2,426	0.04%
2022/09/23	1	188.00	0	0.00	188.50	1	2,484	0.04%
2022/09/22	0	0.00	0.1	190.00	190.00	-0.1	2,541	0.00%
2022/09/21	1	191.00	0	0.00	189.50	1	2,576	0.04%
2022/09/19	1	192.50	1	192.50	192.50	0	2,711	0.00%
2022/09/06	0.1	195.00	0	193.00	191.50	0	3,223	0.00%
2022/09/02	0.1	199.67	0	0.00	198.00	0.1	3,339	0.00%
2022/09/01	3	200.33	0	0.00	199.00	3	3,370	0.09%
2022/08/31	0	0.00	1	206.50	207.50	-1	3,420	-0.03%
2022/08/25	0	0.00	1	214.00	218.00	-1	3,904	-0.03%
2022/08/24	1	219.50	1	221.50	216.50	0	4,043	0.00%
2022/08/19	1	219.50	0	0.00	219.50	1	4,569	0.02%
2022/08/18	1	219.00	0	0.00	218.50	1	4,608	0.02%
2022/08/17	1	217.00	1	218.50	221.50	0	4,633	0.00%
2022/08/16	0	0.00	19	220.00	216.00	-19	4,623	-0.41%
2022/08/15	1	217.50	1	214.50	217.50	0	4,580	0.00%
2022/08/08	16	212.50	0	0.00	213.50	16	4,514	0.35%
2022/08/05	1	209.50	0	0.00	210.00	1	4,542	0.02%
2022/08/04	0.1	209.50	0.2	206.50	206.50	-0.1	4,564	0.00%
2022/08/03	0	0.00	1.2	210.42	209.50	-1.2	4,562	-0.03%
2022/08/01	3.3	212.47	0	0.00	214.00	3.3	4,554	0.07%
2022/07/26	0.1	216.50	0	0.00	214.00	0.1	4,428	0.00%
2022/07/25	1.1	221.94	0	0.00	218.50	1.1	4,404	0.02%
2022/07/22	1	233.50	1	234.50	231.00	0	4,303	0.00%
2022/07/19	1	229.00	1	231.00	227.50	0	4,275	0.00%
2022/07/18	1	228.00	2.1	227.96	229.50	-1.1	4,265	-0.02%
2022/07/14	1	220.00	0	0.00	222.50	1	4,240	0.02%
2022/07/13	1	225.00	2	224.23	221.00	-1	4,225	-0.02%
2022/07/12	1	212.50	1	215.50	212.50	0	4,188	0.00%
2022/07/11	1	230.00	0	0.00	229.50	1	4,144	0.02%
2022/07/08	2	240.50	2.1	238.40	238.50	-0.1	4,111	0.00%
2022/07/07	1.2	219.92	5.1	217.98	226.50	-3.9	4,061	-0.10%
2022/07/06	0.1	225.00	0	0.00	221.00	0.1	3,985	0.00%
2022/07/04	0.1	230.50	0	0.00	231.00	0.1	3,900	0.00%
2022/07/01	1.1	240.45	1	242.00	228.00	0.1	3,897	0.00%
2022/06/30	5	239.60	0	0.00	238.50	5	3,875	0.13%
2022/06/27	1	258.00	1	255.00	257.50	0	3,782	0.00%
2022/06/24	1	247.00	1.1	247.97	248.00	-0.1	3,708	0.00%
2022/06/23	0	240.00	0	0.00	241.00	0	3,667	0.00%
2022/06/22	0.1	237.17	0	0.00	237.50	0.1	3,603	0.00%
2022/06/21	1	244.50	1	246.00	243.50	0	3,529	0.00%
2022/06/17	2	239.56	1.1	239.50	242.00	1	3,409	0.03%
2022/06/16	0	0.00	0.1	254.49	252.00	-0.1	3,305	0.00%
2022/06/13	0.1	253.50	0	0.00	251.50	0.1	3,170	0.00%
2022/06/09	0	0.00	2	270.00	267.00	-2	3,071	-0.07%
2022/06/08	1	265.50	13	258.00	268.00	-12	2,986	-0.40%
2022/06/07	2.1	259.88	2	259.00	261.50	0.1	2,878	0.00%
2022/06/06	1	253.50	2	255.00	251.00	-1	2,759	-0.04%
2022/06/02	4	252.00	4	250.75	250.00	0	2,683	0.00%
2022/06/01	9	242.56	6	245.92	247.50	3	2,507	0.12%
2022/05/30	1	227.50	1	229.00	227.50	0	1,888	0.00%
2022/05/27	0	0.00	0.1	218.00	219.50	-0.1	1,854	-0.01%
2022/05/26	0.1	211.50	0	0.00	212.50	0.1	1,861	0.00%
2022/05/25	4.1	211.99	0	0.00	214.50	4.1	1,829	0.22%
2022/05/17	1	228.49	1	230.00	229.00	0	1,708	0.00%
2022/05/16	0	0.00	0.1	220.00	221.50	-0.1	1,679	0.00%
2022/05/12	0	226.00	0	0.00	219.50	0	1,624	0.00%
2022/05/11	1	235.01	1	236.00	235.00	0	1,579	0.00%
2022/04/18	1	225.00	0	0.00	226.00	1	1,640	0.06%
2022/04/14	0	0.00	1	232.50	231.50	-1	1,676	-0.06%
2022/04/12	0	0.00	1	229.00	230.50	-1	1,713	-0.06%
2022/04/11	0	0.00	1	233.00	229.00	-1	1,712	-0.06%
2022/04/01	0	0.00	0.1	240.50	240.50	-0.1	1,680	-0.01%
2022/03/25	1	243.00	0	0.00	242.00	1	1,604	0.06%
2022/03/17	1	260.00	1	262.00	260.50	0	1,535	0.00%
2022/03/16	1	254.50	1	254.50	256.50	0	1,514	0.00%
2022/03/15	1	258.00	1	259.00	256.00	0	1,519	0.00%
2022/03/10	0	0.00	1	252.50	250.50	-1	1,508	-0.07%
2022/03/09	1	238.00	0	241.50	237.50	1	1,491	0.07%
2022/03/08	1	242.00	0	0.00	240.50	1	1,475	0.07%
2022/03/03	1	260.50	0	0.00	261.50	1	1,450	0.07%
2022/03/01	1	254.50	0	0.00	261.00	1	1,415	0.07%
2022/02/24	1	268.00	0	0.00	268.00	1	1,375	0.07%
2022/02/22	1	276.50	0	0.00	273.00	1	1,385	0.07%
2022/02/21	5	281.00	0	0.00	281.50	5	1,397	0.36%
2022/02/10	1	281.50	2	283.00	283.00	-1	1,700	-0.06%
2022/01/21	1	268.00	0	0.00	267.00	1	1,673	0.06%
2022/01/18	0	0.00	1	277.00	277.00	-1	1,634	-0.06%
2022/01/13	1	285.50	0	0.00	283.50	1	1,609	0.06%
2022/01/11	2	288.25	1	286.00	286.50	1	1,604	0.06%
2022/01/07	3	302.00	0	0.00	298.00	3	1,546	0.19%
2022/01/06	0	0.00	1	307.50	309.00	-1	1,511	-0.07%
2022/01/04	0	0.00	1	305.00	306.00	-1	1,474	-0.07%
2022/01/03	0	0.00	2	300.50	300.50	-2	1,453	-0.14%
2021/12/29	1	309.50	1	311.00	310.00	0	1,478	0.00%
2021/12/27	1	297.00	0	0.00	298.00	1	1,463	0.07%
2021/12/24	1	299.50	0	0.00	297.00	1	1,496	0.07%
2021/12/17	0	0.00	2.2	292.05	295.00	-2.2	1,534	-0.14%
2021/12/15	0.2	289.00	0	0.00	287.00	0.2	1,524	0.01%
2021/11/23	1	292.00	0	0.00	292.00	1	1,551	0.06%
2021/11/19	0	0.00	0	293.50	286.00	0	1,527	0.00%
2021/11/09	1	289.50	0	0.00	290.00	1	1,300	0.08%
2021/09/29	1	309.00	0	0.00	310.50	1	1,389	0.07%
2021/09/27	0	0.00	1	317.50	317.00	-1	1,366	-0.07%
2021/09/16	2	323.00	0	0.00	330.50	2	1,337	0.15%
2021/08/06	0	0.00	1	347.50	346.00	-1	1,471	-0.07%
2021/07/29	1	340.50	0	0.00	342.50	1	1,618	0.06%
2021/07/23	0	0.00	0.1	382.00	381.50	-0.1	1,615	-0.01%
2021/07/01	0	0.00	0.1	386.50	389.00	-0.1	1,816	-0.01%
2021/06/09	0	0.00	0	384.00	384.50	0	1,904	0.00%
2021/05/31	0	0.00	1	370.50	368.00	-1	2,085	-0.05%
2021/05/25	0	0.00	1	359.00	356.50	-1	2,150	-0.05%
2021/05/24	1	347.00	0	0.00	349.50	1	2,162	0.05%
2021/05/14	0	0.00	2	330.25	330.50	-2	2,222	-0.09%
2021/05/13	1	317.00	0	0.00	320.00	1	2,210	0.05%
2021/05/12	2	328.00	61	312.11	320.00	-59	2,212	-2.67%
2021/05/11	0	0.00	0.3	357.50	340.00	-0.3	2,144	-0.01%
2021/05/10	0	0.00	5	375.80	372.00	-5	2,132	-0.23%
2021/05/07	10	370.25	0	0.00	372.00	10	2,153	0.46%
2021/05/06	0	0.00	17	386.00	380.00	-17	2,149	-0.79%
2021/05/05	10	392.00	0	0.00	374.50	10	2,147	0.47%
2021/05/04	10	399.50	3	395.50	394.00	7	2,133	0.33%
2021/04/27	1	421.00	1	420.50	420.00	0	2,193	0.00%
2021/04/14	1.1	416.36	1	419.00	423.00	0.1	2,403	0.00%
2021/04/13	0	0.00	0	402.00	402.00	0	2,376	0.00%
2021/04/07	0	0.00	1	405.50	406.50	-1	2,492	-0.04%
2021/04/06	1	404.00	0	0.00	405.00	1	2,493	0.04%
2021/03/26	0.2	402.82	0	403.50	403.00	0.2	2,559	0.01%
2021/03/25	10	393.00	0	0.00	393.00	10	2,579	0.39%
2021/03/24	10	396.50	0	0.00	395.50	10	2,616	0.38%
2021/03/22	0	0.00	1	407.00	415.50	-1	2,840	-0.04%
2021/03/19	1	419.50	0	0.00	411.00	1	2,869	0.03%
2021/03/18	2	424.50	3	427.67	427.50	-1	2,862	-0.03%
2021/03/17	1	429.00	1	421.50	420.50	0	2,903	0.00%
2021/03/16	1	424.50	2	426.25	428.00	-1	2,961	-0.03%
2021/03/15	1	437.00	0	0.00	428.00	1	2,966	0.03%
2021/03/11	0	0.00	0	429.00	430.50	0	2,963	0.00%
2021/03/09	30	410.67	0	0.00	410.00	30	2,954	1.02%
2021/03/03	10	411.00	0	0.00	420.00	10	2,873	0.35%
2021/02/26	1	396.50	1	399.00	399.00	0	2,813	0.00%
2021/02/24	1	399.00	0	0.00	395.50	1	2,762	0.04%
2021/02/23	2	404.75	2	406.25	406.50	0	2,741	0.00%
2021/02/22	0	0.00	7	407.86	412.00	-7	2,729	-0.26%
2021/02/19	8	406.44	2	409.50	403.00	6	2,708	0.22%
2021/02/18	1	418.00	1	421.00	420.00	0	2,681	0.00%
2021/02/17	1	427.00	4	419.88	428.00	-3	2,673	-0.11%
2021/02/05	1	395.00	0	0.00	398.00	1	2,636	0.04%
2021/02/04	2	409.50	0	0.00	397.50	2	2,660	0.08%
2021/02/03	0	0.00	3	415.00	409.50	-3	2,718	-0.11%
2021/02/01	10	385.00	10	388.25	394.00	0	2,748	0.00%
2021/01/29	10	400.00	10	399.55	396.00	0	2,722	0.00%
2021/01/28	5	415.50	0	0.00	408.50	5	2,673	0.19%
2021/01/27	1	428.00	0	0.00	431.00	1	2,654	0.04%
2021/01/25	1	453.00	1	455.50	449.50	0	2,631	0.00%
2021/01/21	0.2	465.00	0.1	458.00	463.00	0.1	2,694	0.00%
2021/01/19	0	0.00	0.3	440.00	441.50	-0.3	2,607	-0.01%
2021/01/18	0	0.00	0.3	435.50	436.00	-0.3	2,595	-0.01%
2021/01/14	1	447.50	1	456.00	447.50	0	2,571	0.00%
2021/01/11	0	0.00	0.1	442.00	433.00	-0.1	2,471	0.00%
2021/01/08	1	425.50	2.9	428.70	433.00	-1.9	2,432	-0.08%
2021/01/07	0	0.00	0.1	417.25	418.00	-0.1	2,385	0.00%
2021/01/05	0	0.00	1.1	400.57	413.00	-1.1	2,342	-0.05%
2021/01/04	1	392.00	1	390.00	384.00	0	2,291	0.00%
2020/12/31	0	0.00	0.2	382.50	384.50	-0.2	2,325	-0.01%
2020/12/30	0	0.00	1	379.00	379.00	-1	2,326	-0.04%
2020/12/25	1	374.00	2	372.00	371.00	-1	2,348	-0.04%
2020/12/24	0	0.00	0.3	376.50	377.00	-0.3	2,339	-0.01%
2020/12/21	1	380.50	0	0.00	383.50	1	2,352	0.04%
2020/12/18	0	0.00	1	376.50	386.00	-1	2,369	-0.04%
2020/12/17	0	0.00	0	378.50	375.50	0	2,367	0.00%
2020/12/16	1	370.50	11	368.00	372.00	-10	2,290	-0.44%
2020/12/11	0	0.00	1	343.00	343.50	-1	2,229	-0.04%
2020/12/10	1	337.50	10	335.00	335.00	-9	2,170	-0.41%
2020/12/09	0	0.00	1	324.00	325.00	-1	2,110	-0.05%
2020/12/07	1	318.00	0	0.00	320.00	1	2,109	0.05%
2020/12/04	0	0.00	1	326.50	322.00	-1	2,121	-0.05%
2020/12/03	1	320.50	0	0.00	321.50	1	2,123	0.05%
2020/12/02	0	0.00	1	316.00	317.50	-1	2,099	-0.05%
2020/11/30	1	305.50	2	306.00	305.50	-1	2,069	-0.05%
2020/11/10	1	281.00	9	280.17	282.00	-8	2,296	-0.35%
2020/11/09	0	0.00	6	272.50	273.50	-6	2,249	-0.27%
2020/11/02	0	0.00	32	251.00	255.50	-32	2,457	-1.30%
2020/10/30	7	251.14	10	247.50	249.00	-3	2,466	-0.12%
2020/10/29	0	0.00	0	270.50	269.50	0	2,439	0.00%
2020/10/22	0	0.00	1	278.50	278.50	-1	2,501	-0.04%
2020/10/21	1	279.00	0	0.00	274.50	1	2,516	0.04%
2020/10/15	1	277.00	1	276.00	276.00	0	2,591	0.00%
2020/10/14	1	269.00	0	0.00	272.00	1	2,580	0.04%
2020/10/13	2	278.50	2	278.50	278.50	0	2,571	0.00%
2020/10/12	2	275.76	2	276.00	276.00	0	2,589	0.00%
2020/10/08	1	273.50	1	274.00	274.00	0	2,581	0.00%
2020/09/28	2	283.50	0	0.00	284.00	2	2,617	0.08%
2020/09/24	2	283.25	2	285.00	286.00	0	2,631	0.00%
2020/09/21	1	289.00	0	0.00	290.00	1	2,515	0.04%
2020/09/18	5	300.50	1	300.50	300.00	4	2,464	0.16%
2020/09/17	11	309.91	0	0.00	308.00	11	2,392	0.46%
2020/09/10	0	0.00	1	330.00	326.50	-1	2,405	-0.04%
2020/09/09	3	326.67	2	330.50	328.00	1	2,429	0.04%
2020/09/08	2	326.50	2	328.00	328.00	0	2,472	0.00%
2020/09/03	3	325.50	3	327.00	323.50	0	2,558	0.00%
2020/08/31	1	325.00	1	333.00	322.00	0	2,560	0.00%
2020/08/28	1	324.00	1	333.00	334.00	0	2,542	0.00%
2020/08/25	2	324.00	2	319.00	325.00	0	2,579	0.00%
2020/08/20	0	0.00	1	317.50	311.50	-1	2,823	-0.04%
2020/08/18	0	0.00	1	340.00	339.50	-1	2,919	-0.03%
2020/08/10	0	0.00	2	309.00	310.00	-2	2,732	-0.07%
2020/08/07	0	0.00	3	308.50	306.50	-3	2,735	-0.11%
2020/08/06	26	315.75	21	315.43	306.50	5	2,715	0.18%
2020/07/30	0	0.00	1	312.00	312.50	-1	2,705	-0.04%
2020/07/29	1	308.50	1	310.50	307.00	0	2,724	0.00%
2020/07/28	0	0.00	1	300.00	300.00	-1	2,753	-0.04%
2020/07/23	0	0.00	2	314.75	317.00	-2	2,875	-0.07%
2020/07/22	0	0.00	3	314.50	316.00	-3	2,919	-0.10%
2020/07/21	18	310.14	12	312.00	308.00	6	2,889	0.21%
2020/07/20	0	0.00	0.2	307.00	309.00	-0.2	2,934	-0.01%
2020/07/16	1	309.00	3	311.00	310.00	-2	3,002	-0.07%
2020/07/08	15	311.83	0	0.00	313.50	15	3,079	0.49%
2020/06/22	0	0.00	1	302.00	299.00	-1	3,662	-0.03%
2020/06/16	0	0.00	1	311.00	307.00	-1	3,820	-0.03%
2020/06/15	1	309.00	0	0.00	306.00	1	3,858	0.03%
2020/06/12	0	0.00	2	288.00	291.00	-2	3,842	-0.05%
2020/05/28	2	325.00	2	330.50	317.50	0	4,046	0.00%
2020/05/27	1	325.00	1	329.00	325.00	0	4,007	0.00%
2020/05/26	0	0.00	10	318.70	320.50	-10	3,906	-0.26%
2020/05/21	0	0.00	5	288.80	289.50	-5	3,768	-0.13%
2020/05/20	5	288.00	0	0.00	285.00	5	3,780	0.13%
2020/05/19	1	289.00	0	0.00	289.00	1	3,810	0.03%
2020/05/18	0	0.00	1	281.00	285.00	-1	3,843	-0.03%
2020/05/12	10	292.10	10	294.00	294.50	0	3,974	0.00%
2020/05/11	1	296.00	2	297.50	296.00	-1	3,979	-0.03%
2020/05/07	3	293.00	3	292.83	292.00	0	3,974	0.00%
2020/05/06	1	283.00	2	285.25	289.50	-1	4,002	-0.02%
2020/05/04	1	279.50	0	0.00	276.50	1	3,996	0.03%
2020/04/28	2	256.50	0	0.00	257.00	2	3,997	0.05%
2020/04/27	0	0.00	1	243.50	251.50	-1	4,099	-0.02%
2020/04/17	0	0.00	3	249.50	245.00	-3	4,367	-0.07%
2020/04/16	0	0.00	1	240.00	241.50	-1	4,421	-0.02%
2020/04/15	0	0.00	2	238.25	241.00	-2	4,450	-0.04%
2020/04/10	1	226.00	0	0.00	231.00	1	4,380	0.02%
2020/04/06	1	213.00	1	212.50	215.00	0	4,116	0.00%
2020/04/01	1	202.00	11	201.00	202.50	-10	3,996	-0.25%
2020/03/27	3	200.17	26	207.58	198.50	-23	3,883	-0.59%
2020/03/26	33	201.00	0	0.00	202.50	33	3,779	0.87%
2020/03/25	0	0.00	4	210.13	211.50	-4	3,695	-0.11%
2020/03/24	0	0.00	1	195.00	192.50	-1	3,683	-0.03%
2020/03/23	1	183.00	0	0.00	180.50	1	3,670	0.03%
2020/03/20	0	0.00	7	187.21	194.00	-7	3,640	-0.19%
2020/03/19	4	179.63	0	0.00	179.50	4	3,572	0.11%
2020/03/18	1	208.00	0	0.00	199.00	1	3,538	0.03%
2020/03/17	6	209.75	2	207.00	207.00	4	3,490	0.11%
2020/03/16	8	232.00	5	236.00	219.00	3	3,454	0.09%
2020/03/13	9	234.78	7	239.36	240.50	2	3,413	0.06%
2020/03/09	6	294.75	0	0.00	279.50	6	3,211	0.19%
2020/02/19	1	324.50	1	324.00	324.50	0	3,011	0.00%
2020/02/18	3	325.33	3	324.50	323.00	0	2,982	0.00%
2020/02/14	1	314.50	3	314.17	316.00	-2	2,897	-0.07%
2020/02/13	1	317.50	1	315.00	310.00	0	2,892	0.00%
2020/02/07	7	308.64	6	309.33	308.50	1	2,844	0.04%
2020/02/06	1	307.00	4	308.13	320.50	-3	2,790	-0.11%
2020/02/05	5	302.00	2	303.50	301.50	3	2,748	0.11%
2020/02/03	0	0.00	1	295.50	301.00	-1	2,671	-0.04%
2020/01/30	6	299.92	6	301.75	304.00	0	2,540	0.00%
2020/01/17	0	0.00	3	312.33	315.00	-3	2,299	-0.13%
2020/01/16	2	315.50	2	314.50	314.00	0	2,275	0.00%
2020/01/15	1	311.50	2	311.50	309.00	-1	2,210	-0.05%
2020/01/14	2	299.25	3	298.67	302.50	-1	2,110	-0.05%
2020/01/13	3	296.17	1	294.00	302.00	2	2,078	0.10%
2020/01/10	1	292.00	1	286.00	292.00	0	2,000	0.00%
2020/01/03	0	0.00	2	283.00	279.50	-2	1,852	-0.11%
2020/01/02	1	282.50	0	0.00	285.00	1	1,856	0.05%
2019/12/27	1	278.00	0	0.00	278.00	1	1,888	0.05%
2019/12/26	1	276.50	5.2	275.00	275.00	-4.2	1,893	-0.22%
2019/12/19	0	0.00	1	286.50	285.00	-1	1,874	-0.05%
2019/12/18	0	0.00	0	279.00	280.00	0	1,852	0.00%
2019/12/02	0	0.00	1	266.50	265.00	-1	1,959	-0.05%
2019/11/20	0	0.00	1	257.50	256.00	-1	1,887	-0.05%
2019/11/19	1	257.00	0	0.00	258.50	1	1,869	0.05%
2019/11/13	0	0.00	5	257.20	264.50	-5	1,861	-0.27%
2019/11/11	1	267.50	0	0.00	265.00	1	1,817	0.06%
2019/11/07	2	264.50	0	0.00	263.50	2	1,826	0.11%
2019/11/06	5	268.50	1	268.00	270.00	4	1,823	0.22%
2019/11/04	0	0.00	1	269.50	275.00	-1	1,870	-0.05%
2019/10/25	1	263.50	1	262.00	264.00	0	1,791	0.00%
2019/10/23	1	258.50	0	0.00	256.50	1	1,776	0.06%
2019/10/17	5	260.00	5	263.00	262.50	0	1,840	0.00%
2019/10/16	0	0.00	1	265.00	264.50	-1	1,832	-0.05%
2019/10/08	0	0.00	0.1	256.00	254.00	-0.1	1,785	-0.01%
2019/10/07	1	255.00	0	0.00	258.00	1	1,763	0.06%
2019/09/25	0	0.00	3	272.50	272.50	-3	1,760	-0.17%
2019/09/16	2	273.25	2	272.75	273.50	0	1,800	0.00%
2019/09/12	1	273.50	1	274.50	273.50	0	1,841	0.00%
2019/09/11	4	272.00	2	271.75	273.50	2	1,854	0.11%
2019/09/05	1	266.00	0	0.00	263.00	1	1,691	0.06%
2019/08/28	0	0.00	1	253.00	252.50	-1	1,742	-0.06%
2019/08/26	1	245.00	0	0.00	245.50	1	1,808	0.06%
2019/08/19	0	0.00	1	253.00	250.00	-1	1,844	-0.05%
2019/08/15	1	245.00	0	0.00	246.00	1	1,874	0.05%
2019/08/14	0	0.00	1	253.50	250.00	-1	1,892	-0.05%
2019/08/08	1	250.50	1	245.00	250.50	0	1,991	0.00%
2019/08/07	0	0.00	1	240.00	242.00	-1	2,022	-0.05%
2019/08/06	2	241.50	4	244.25	249.00	-2	2,086	-0.10%
2019/08/02	2	261.50	0	0.00	261.50	2	2,153	0.09%
2019/07/31	0	0.00	1	280.00	280.00	-1	2,248	-0.04%
2019/07/26	3	278.50	0	0.00	276.50	3	2,457	0.12%
2019/07/24	0	0.00	2	282.00	281.50	-2	2,546	-0.08%
2019/07/23	2	278.00	0	0.00	278.00	2	2,555	0.08%
2019/07/22	0	0.00	5	269.10	271.00	-5	2,532	-0.20%
2019/07/17	5	267.00	0	0.00	266.50	5	2,721	0.18%
2019/07/04	0	0.00	5	274.30	276.00	-5	3,046	-0.16%
2019/07/03	5	271.50	0	0.00	271.50	5	3,118	0.16%
2019/07/02	1	276.00	0	0.00	277.00	1	3,197	0.03%
2019/07/01	1	275.00	13	275.27	277.50	-12	3,255	-0.37%
2019/06/20	0	0.00	1	258.00	261.50	-1	3,595	-0.03%
2019/06/19	0	0.00	6	251.17	254.50	-6	3,595	-0.17%
2019/06/12	0	0.00	2	242.00	243.00	-2	3,664	-0.05%
2019/06/11	1	239.50	7	243.14	243.50	-6	3,677	-0.16%
2019/06/06	7	232.00	0	0.00	232.00	7	3,685	0.19%
2019/06/05	0	0.00	7	237.86	236.00	-7	3,722	-0.19%
2019/06/04	1	230.00	1	232.00	230.00	0	3,762	0.00%
2019/06/03	1	229.50	0	0.00	232.00	1	3,842	0.03%
2019/05/31	5	238.50	0	0.00	238.50	5	3,802	0.13%
2019/05/23	1	238.00	0	0.00	238.00	1	4,067	0.02%
2019/05/22	5	245.00	0	0.00	245.00	5	4,086	0.12%
2019/05/17	1	243.00	1	245.00	245.00	0	4,340	0.00%
2019/05/14	2	228.00	2	235.75	241.00	0	4,341	0.00%
2019/05/13	1	248.00	0	0.00	241.00	1	4,263	0.02%
2019/05/10	0	0.00	10	264.00	260.00	-10	4,283	-0.23%
2019/05/09	12	261.33	0	0.00	258.00	12	4,253	0.28%
2019/05/07	6	270.08	6	274.42	279.00	0	4,261	0.00%
2019/05/06	5	279.50	0	0.00	276.00	5	4,195	0.12%
2019/05/02	5	290.00	0	0.00	292.00	5	4,109	0.12%
2019/04/30	5	287.50	5	293.50	293.50	0	4,112	0.00%
2019/04/29	0	0.00	1	295.00	293.50	-1	4,095	-0.02%
2019/04/24	10	295.00	17	298.79	295.00	-7	4,189	-0.17%
2019/04/23	11	289.27	2	287.00	289.00	9	4,219	0.21%
2019/04/22	0	0.00	15	295.33	294.50	-15	4,190	-0.36%
2019/04/18	6	286.58	0	0.00	283.50	6	4,195	0.14%
2019/04/17	2	287.00	0	0.00	289.50	2	4,238	0.05%
2019/04/16	10	291.40	2	290.50	289.00	8	4,254	0.19%
2019/04/15	0	0.00	13	289.19	290.00	-13	4,268	-0.30%
2019/04/12	0	0.00	1.1	279.36	285.50	-1.1	4,268	-0.02%
2019/04/11	19	284.26	1	281.51	281.50	18	4,296	0.42%
2019/04/10	1	293.00	0	0.00	291.50	1	4,237	0.02%
2019/04/09	0	0.00	1	292.00	292.00	-1	4,207	-0.02%
2019/04/08	0	0.00	0.2	293.00	294.00	-0.2	4,144	0.00%
2019/04/03	3	286.33	2	286.25	285.50	1	4,079	0.02%
2019/04/02	3	279.00	13	275.42	282.00	-10	4,018	-0.25%
2019/03/29	1	256.00	0	0.00	260.00	1	3,781	0.03%
2019/03/28	10	260.50	0	0.00	260.00	10	3,768	0.27%
2019/03/27	1.1	257.82	1	266.00	266.50	0.1	3,800	0.00%
2019/03/21	0.1	271.00	0	0.00	271.00	0.1	3,821	0.00%
2019/03/19	0	0.00	1	265.50	264.50	-1	3,864	-0.03%
2019/03/15	0	0.00	1	267.00	265.00	-1	3,934	-0.03%
2019/03/14	0	0.00	1	265.00	262.50	-1	3,979	-0.03%
2019/03/13	0	0.00	0.1	266.50	264.50	-0.1	4,048	0.00%
2019/03/12	0	0.00	6	265.75	265.50	-6	4,128	-0.15%
2019/03/11	6	254.25	0	0.00	260.50	6	4,186	0.14%
2019/03/08	2	255.50	2	255.00	255.50	0	4,321	0.00%
2019/03/07	1	270.50	0	0.00	262.50	1	4,298	0.02%
2019/03/05	1	283.00	1.4	279.64	279.50	-0.4	4,462	-0.01%
2019/03/04	1	279.00	7	281.36	280.50	-6	4,478	-0.13%
2019/02/26	2	282.00	3	280.67	282.00	-1	4,385	-0.02%
2019/02/22	0	0.00	0.1	268.50	268.00	-0.1	4,396	0.00%
2019/02/21	2.1	268.10	2	270.50	270.00	0.1	4,440	0.00%
2019/02/20	0	0.00	3	273.50	274.00	-3	4,522	-0.07%
2019/02/19	14.4	266.11	12	266.38	271.00	2.4	4,486	0.05%
2019/02/18	1	262.50	11	261.68	263.50	-10	4,410	-0.23%
2019/02/15	1	251.00	2	255.00	252.50	-1	4,340	-0.02%
2019/02/14	0	0.00	2	247.00	247.00	-2	4,340	-0.05%
2019/02/13	2	250.75	2	250.25	250.00	0	4,366	0.00%
2019/02/11	0	0.00	2	254.00	251.50	-2	4,424	-0.05%
2019/01/30	0	0.00	1	243.50	242.00	-1	4,414	-0.02%
2019/01/28	1	252.00	2	252.50	249.50	-1	4,529	-0.02%
2019/01/25	1	243.50	2	244.25	243.50	-1	4,641	-0.02%
2019/01/23	1	236.00	0	0.00	237.00	1	4,886	0.02%
2019/01/21	2	245.75	1	247.00	244.00	1	5,000	0.02%
2019/01/18	2	240.25	2	238.50	238.50	0	5,096	0.00%
2019/01/17	11	237.64	1	237.00	236.00	10	5,127	0.20%
2019/01/15	0	0.00	1	236.00	235.00	-1	5,097	-0.02%
2019/01/14	0	0.00	0.1	219.00	219.00	-0.1	5,023	0.00%
2019/01/10	1	215.50	1	218.00	217.00	0	5,140	0.00%
2019/01/08	1	207.00	1	203.50	203.00	0	5,154	0.00%
2019/01/03	0	0.00	6	210.42	210.00	-6	5,335	-0.11%
2018/12/26	5	216.50	0	0.00	216.00	5	5,917	0.08%
2018/12/25	1	217.50	0	0.00	221.50	1	6,060	0.02%
2018/12/21	0	0.00	1	219.50	221.00	-1	6,253	-0.02%
2018/12/20	1	226.00	0	0.00	220.50	1	6,295	0.02%
2018/12/19	1	231.00	0	0.00	230.00	1	6,280	0.02%
2018/12/13	2	241.25	0	0.00	242.00	2	6,557	0.03%
2018/12/11	0	0.00	1	236.00	239.00	-1	6,573	-0.02%
2018/12/10	1	232.50	3	232.33	236.50	-2	6,634	-0.03%
2018/12/07	2	240.25	9	240.11	234.50	-7	6,619	-0.11%
2018/12/06	12	240.08	1	237.00	236.00	11	6,635	0.17%
2018/12/05	2	250.50	6	249.33	248.50	-4	6,628	-0.06%
2018/12/04	6	258.92	3	261.50	258.00	3	6,653	0.05%
2018/12/03	5	259.70	7	257.64	264.00	-2	6,709	-0.03%
2018/11/29	3	239.17	3	241.33	237.00	0	6,614	0.00%
2018/11/27	0	0.00	2	223.50	228.00	-2	6,520	-0.03%
2018/11/26	2	221.00	0	0.00	222.50	2	6,528	0.03%
2018/11/23	0	0.00	1	222.00	219.50	-1	6,598	-0.02%
2018/11/22	4	230.00	4	227.88	221.50	0	6,635	0.00%
2018/11/20	2	226.50	2	225.25	224.00	0	6,653	0.00%
2018/11/19	3	222.00	3	223.67	228.00	0	6,647	0.00%
2018/11/15	3	220.00	2	218.75	218.50	1	6,624	0.02%
2018/11/14	4	218.38	4	218.13	216.50	0	6,812	0.00%
2018/11/12	0	0.00	1	220.00	220.00	-1	6,889	-0.01%
2018/11/08	3	221.83	4	226.38	219.50	-1	6,937	-0.01%
2018/11/06	1	217.00	1	215.00	213.50	0	7,031	0.00%
2018/11/05	1	222.00	2	222.00	222.50	-1	7,044	-0.01%
2018/11/02	1	231.00	3	228.67	228.50	-2	7,014	-0.03%
2018/10/31	4	200.38	0	0.00	200.00	4	6,736	0.06%
2018/10/30	0	0.00	1	187.50	193.50	-1	6,681	-0.01%
2018/10/29	0	0.00	0	191.00	191.00	0	6,639	0.00%
2018/10/26	1	183.00	14	185.25	182.00	-13	6,612	-0.20%
2018/10/25	1	194.50	1	195.00	192.00	0	6,511	0.00%
2018/10/24	1	202.50	0	0.00	203.50	1	6,479	0.02%
2018/10/23	0	0.00	1	205.00	205.00	-1	6,515	-0.02%
2018/10/22	1	209.00	1	217.50	215.00	0	6,512	0.00%
2018/10/17	0	0.00	3	219.00	215.00	-3	6,460	-0.05%
2018/10/12	2	206.00	2	208.00	209.00	0	6,574	0.00%
2018/10/11	3	202.00	2	203.75	201.50	1	6,524	0.02%
2018/10/09	2	225.25	1	223.00	223.50	1	6,596	0.02%
2018/10/08	3	226.17	2	230.25	224.50	1	6,650	0.02%
2018/10/05	1	232.00	0	0.00	228.00	1	6,680	0.01%
2018/10/04	2	243.75	1	237.00	235.00	1	6,568	0.02%
2018/10/03	3	253.33	0	0.00	252.00	3	6,404	0.05%
2018/10/01	3	261.00	2	264.75	266.00	1	6,365	0.02%
2018/09/28	2	255.50	0	0.00	252.50	2	6,412	0.03%
2018/09/26	2	269.00	0	0.00	265.00	2	6,443	0.03%
2018/09/25	4	272.00	1	268.00	268.50	3	6,436	0.05%
2018/09/21	0	0.00	1	278.50	278.50	-1	6,350	-0.02%
2018/09/20	0	0.00	1	257.00	259.00	-1	6,231	-0.02%
2018/09/19	1	263.00	0	0.00	258.00	1	6,191	0.02%
2018/09/18	1	257.50	0	0.00	256.00	1	6,167	0.02%
2018/09/17	0	0.00	1	261.00	261.50	-1	6,176	-0.02%
2018/09/14	1.1	250.67	0	0.00	259.00	1.1	6,176	0.02%
2018/09/13	1	245.00	2	244.00	242.50	-1	6,126	-0.02%
2018/09/12	1	241.00	0	0.00	241.00	1	6,130	0.02%
2018/09/10	5	253.20	1	257.00	251.00	4	6,099	0.07%
2018/09/07	1	270.00	0	0.00	261.00	1	6,100	0.02%
2018/09/06	1	273.00	0	0.00	277.50	1	6,046	0.02%
2018/09/05	1	283.00	2	282.25	276.00	-1	6,099	-0.02%
2018/09/03	1	268.00	1	266.50	268.00	0	6,035	0.00%
2018/08/31	5	273.50	1	274.00	277.00	4	5,981	0.07%
2018/08/30	2	279.50	2	282.50	279.50	0	6,021	0.00%
2018/08/29	1	275.50	2	276.50	275.50	-1	5,995	-0.02%
2018/08/28	5.1	277.88	5	278.70	275.00	0.1	5,950	0.00%
2018/08/27	0	0.00	1	270.00	270.00	-1	5,867	-0.02%
2018/08/24	8	264.38	1	269.50	261.50	7	5,838	0.12%
2018/08/23	1.7	270.93	0	0.00	271.00	1.7	5,811	0.03%
2018/08/22	0	0.00	5	274.00	275.00	-5	5,815	-0.09%
2018/08/21	4	281.38	3	282.67	281.00	1	5,744	0.02%
2018/08/17	7	270.00	1	269.50	264.00	6	5,531	0.11%
2018/08/16	1	253.50	1	258.00	258.00	0	5,420	0.00%
2018/08/15	1	259.00	0	0.00	258.00	1	5,364	0.02%
2018/08/14	2	265.50	2	266.25	266.00	0	5,329	0.00%
2018/08/10	2	288.00	1	294.50	283.00	1	5,136	0.02%
2018/08/09	1	287.50	0	0.00	290.00	1	5,076	0.02%
2018/08/07	0	0.00	4	295.38	294.50	-4	5,145	-0.08%
2018/08/06	3	291.17	0	0.00	292.00	3	5,175	0.06%
2018/07/30	1	309.50	0	0.00	307.50	1	5,286	0.02%
2018/07/27	1	305.50	1	305.50	306.00	0	5,348	0.00%
2018/07/26	1	303.00	1	296.50	297.50	0	5,366	0.00%
2018/07/25	6	300.33	1	300.00	299.50	5	5,418	0.09%
2018/07/24	1	292.50	1	295.00	294.00	0	5,398	0.00%
2018/07/23	0	0.00	1	291.50	290.50	-1	5,392	-0.02%
2018/07/20	2	307.50	1	308.00	310.50	1	5,372	0.02%
2018/07/19	0	0.00	1	304.50	300.00	-1	5,344	-0.02%
2018/07/18	4	313.63	0	0.00	304.50	4	5,347	0.07%
2018/07/17	1	321.00	1	326.50	312.00	0	5,320	0.00%
2018/07/16	0	0.00	4	349.25	344.00	-4	5,175	-0.08%
2018/07/13	8	341.88	4	340.63	353.00	4	5,038	0.08%
2018/07/12	1	330.50	0	0.00	324.50	1	4,909	0.02%
2018/07/11	4	321.00	0	0.00	321.00	4	4,920	0.08%
2018/07/10	0	0.00	3	320.00	324.00	-3	4,898	-0.06%
2018/07/09	1	321.50	0	0.00	321.00	1	4,860	0.02%
2018/07/06	2	313.25	3	323.33	339.00	-1	4,853	-0.02%
2018/07/05	1	321.50	0	0.00	312.00	1	4,764	0.02%
2018/06/29	1	363.50	1	367.00	360.00	0	4,813	0.00%
2018/06/25	0	0.00	2	354.00	368.00	-2	4,677	-0.04%
2018/06/22	4	347.75	2	342.50	340.00	2	4,651	0.04%
2018/06/21	2	359.00	4	364.25	355.50	-2	4,741	-0.04%
2018/06/20	8	358.25	6	358.00	361.00	2	4,744	0.04%
2018/06/19	1	370.50	0	0.00	369.00	1	4,695	0.02%
2018/06/08	2	414.50	3	419.17	417.00	-1	4,245	-0.02%
2018/06/06	1	454.00	0	0.00	445.00	1	4,099	0.02%
2018/06/05	0	0.00	1	440.00	438.00	-1	4,043	-0.02%
2018/06/04	10	448.50	0	0.00	444.00	10	4,074	0.25%
2018/06/01	1	438.50	0	0.00	443.00	1	4,072	0.02%
2018/05/29	1	445.00	0	0.00	437.50	1	3,993	0.03%
2018/05/28	1	449.00	0	0.00	444.00	1	3,960	0.03%
2018/05/23	0	0.00	1	456.00	456.00	-1	3,976	-0.03%
2018/05/21	0	0.00	1	473.00	471.00	-1	3,961	-0.03%
2018/05/18	3	463.67	0	0.00	466.50	3	3,934	0.08%
2018/05/15	1	474.50	1	490.00	470.00	0	3,916	0.00%
2018/05/14	0	0.00	1	495.50	498.00	-1	3,909	-0.03%
2018/05/11	2	481.00	1	478.00	480.00	1	3,878	0.03%
2018/05/09	2	448.75	2	447.75	447.50	0	3,757	0.00%
2018/05/08	12	436.83	1	435.00	426.00	11	3,708	0.30%
2018/05/07	2	420.50	10	404.50	433.00	-8	3,691	-0.22%
2018/05/04	1	390.00	17	392.09	394.00	-16	3,595	-0.44%
2018/05/03	20	416.13	1	407.50	410.50	19	3,518	0.54%
2018/05/02	2	431.50	1	416.50	412.50	1	3,477	0.03%
2018/04/25	0	0.00	4	430.50	432.50	-4	3,379	-0.12%
2018/04/24	1	458.50	2	454.25	443.00	-1	3,299	-0.03%
2018/04/18	2	527.00	1	518.00	527.00	1	3,065	0.03%
2018/04/17	0	0.00	1	519.00	514.00	-1	3,026	-0.03%
2018/04/16	0	0.00	3	506.00	501.00	-3	2,968	-0.10%
2018/04/13	1	501.00	1	491.00	505.00	0	3,036	0.00%
2018/04/11	1	482.50	0	0.00	479.00	1	2,955	0.03%
2018/04/10	2	459.50	5	476.40	480.00	-3	2,991	-0.10%
2018/04/03	3	441.67	2.3	451.02	453.00	0.7	2,796	0.02%
2018/03/31	0	0.00	1	422.50	424.00	-1	2,718	-0.04%
2018/03/29	0	0.00	0	414.00	415.00	0	2,700	0.00%
2018/03/28	0	0.00	1	410.98	411.00	-1	2,677	-0.04%
2018/03/23	4	385.50	4	381.63	387.00	0	2,517	0.00%
2018/03/22	0	0.00	0	385.00	385.00	0	2,479	0.00%
2018/03/14	0	0.00	0	389.50	390.00	0	2,526	0.00%
2018/03/08	4	393.38	2	396.25	392.50	2	2,686	0.07%
2018/03/05	4	374.50	5	369.70	368.50	-1	2,696	-0.04%
2018/02/27	3	389.00	1	393.50	375.00	2	2,794	0.07%
2018/02/26	1	382.50	0	0.00	385.00	1	2,835	0.04%
2018/02/07	3	376.83	0	365.00	365.00	3	2,833	0.11%
2018/02/06	0	0.00	1	355.00	348.00	-1	2,813	-0.04%
2018/01/30	2	374.00	3	378.17	375.50	-1	3,080	-0.03%
2018/01/26	3	372.00	3	376.00	373.50	0	3,147	0.00%
2018/01/24	3	369.93	6	364.75	365.00	-3	3,088	-0.10%
2018/01/23	6	369.00	2	369.00	369.00	4	3,092	0.13%
2018/01/19	0	0.00	0.2	343.00	345.00	-0.2	2,979	-0.01%
2018/01/18	1	345.50	0	0.00	345.00	1	2,993	0.03%
2018/01/10	1	338.50	0	0.00	339.00	1	3,227	0.03%
2018/01/09	1	341.50	3	342.33	343.00	-2	3,220	-0.06%
2018/01/08	1	339.50	1	332.00	329.00	0	3,141	0.00%
2018/01/04	0	0.00	2	332.75	335.00	-2	3,124	-0.06%