宇隆 (2233)-德信券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
125.0
漲跌
▼2.5
漲幅
-1.96%
成交量
91張
產業
上市汽車類股▼0.27%
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/25	0	0.00	1	134.50	134.50	-1	344	-0.29%
2024/03/22	1	134.00	0	0.00	133.50	1	349	0.29%
2024/03/04	1	146.00	1	142.50	143.00	0	445	0.00%
2024/02/02	0.2	127.00	0	0.00	126.50	0.2	560	0.03%
2024/01/04	0	0.00	0.1	140.50	142.00	-0.1	1,783	-0.01%
2023/12/29	0	0.00	0.1	139.49	139.00	-0.1	1,767	-0.01%
2023/12/19	1	133.50	2	135.25	137.00	-1	1,776	-0.06%
2023/12/18	1	134.50	0	0.00	134.50	1	1,779	0.06%
2023/12/13	0.2	139.00	0	0.00	139.00	0.2	1,810	0.01%
2023/12/11	1	141.50	1	143.00	143.00	0	1,841	0.00%
2023/12/08	0	0.00	1	142.50	141.00	-1	1,839	-0.05%
2023/12/07	2	143.25	0	0.00	142.00	2	1,834	0.11%
2023/11/30	0	0.00	1	150.50	149.00	-1	1,773	-0.06%
2023/11/29	0	0.00	1	153.00	151.50	-1	1,764	-0.06%
2023/11/23	0	0.00	1	152.50	144.00	-1	1,721	-0.06%
2023/11/22	2	149.50	0	0.00	149.50	2	1,691	0.12%
2023/11/21	0	0.00	0.1	144.50	143.50	-0.1	1,653	-0.01%
2023/11/20	0	0.00	1	143.50	144.00	-1	1,636	-0.06%
2023/11/17	1	139.00	0	0.00	140.50	1	1,619	0.06%
2023/11/16	0	0.00	1.2	141.25	141.00	-1.2	1,610	-0.07%
2023/11/14	0.1	135.00	0.2	135.00	135.50	0	1,574	0.00%
2023/11/13	0.3	133.68	0.2	133.50	133.50	0.1	1,567	0.00%
2023/11/07	1	137.00	1	143.50	137.50	0	1,491	0.00%
2023/11/06	0.1	138.50	1	137.00	138.00	-0.9	1,449	-0.06%
2023/11/03	0	0.00	3	137.50	138.50	-3	1,429	-0.21%
2023/11/02	3	138.50	0	0.00	137.50	3	1,404	0.21%
2023/11/01	0	0.00	0.2	138.00	136.50	-0.2	1,376	-0.01%
2023/10/31	0.1	139.00	1.1	135.88	134.00	-1	1,355	-0.08%
2023/10/30	1	137.36	1	136.50	138.00	0	1,320	0.00%
2023/10/27	6	144.58	20.1	143.83	136.50	-14.1	1,264	-1.12%
2023/10/26	4.3	141.35	1	145.38	140.00	3.3	1,128	0.29%
2023/10/25	1.1	140.59	2.2	143.45	145.00	-1.1	1,054	-0.10%
2023/10/24	3	141.33	2	141.00	142.00	1	976	0.10%
2023/10/23	1.2	138.52	0	0.00	135.00	1.2	890	0.13%
2023/10/20	12.2	139.17	1	140.50	140.50	11.2	863	1.29%
2023/10/19	3	136.17	2	137.00	141.50	1	816	0.12%
2023/10/17	1	137.50	2	141.00	139.00	-1	671	-0.15%
2023/10/16	1	138.00	1	142.50	135.50	0	586	0.00%
2023/10/13	5	134.80	7	135.43	135.50	-2	497	-0.40%
2023/10/12	0	0.00	1	125.50	127.50	-1	361	-0.28%
2023/10/05	0	0.00	1	115.50	116.00	-1	287	-0.35%
2023/10/03	0	0.00	1	115.50	115.00	-1	285	-0.35%
2023/09/19	0	0.00	1	112.50	113.00	-1	250	-0.40%
2023/09/18	0	0.00	5	119.00	119.50	-5	220	-2.27%
2023/09/15	1	117.50	5	116.50	117.50	-4	204	-1.96%
2023/09/14	3	115.50	2	113.50	114.50	1	177	0.56%
2023/08/21	0	0.00	1.5	99.85	99.70	-1.5	152	-0.99%
2023/08/18	5	101.00	0	0.00	100.50	5	152	3.27%
2023/08/07	0	0.00	3	105.00	105.00	-3	165	-1.81%
2023/08/04	0	0.00	2	104.00	104.50	-2	165	-1.21%
2023/07/31	5	114.50	3	114.50	112.50	2	173	1.16%
2023/07/17	0	0.00	2	115.25	115.00	-2	218	-0.92%
2023/07/06	0	0.00	1	111.00	110.00	-1	321	-0.31%
2023/06/30	1	110.00	0	0.00	110.00	1	452	0.22%
2023/06/13	0	0.00	1	111.50	111.00	-1	452	-0.22%
2023/05/05	2	115.50	0	0.00	115.00	2	434	0.46%
2023/05/04	1	119.00	0	0.00	119.00	1	423	0.24%
2023/05/03	1	121.50	0	0.00	121.00	1	420	0.24%
2023/05/02	0	0.00	3	122.00	121.50	-3	412	-0.73%
2023/04/19	1	119.50	1	120.00	119.50	0	363	0.00%
2023/04/14	1	119.00	0	0.00	119.00	1	338	0.30%
2023/04/12	2	122.25	11	124.05	122.50	-9	315	-2.85%
2023/04/10	1	120.50	2	123.00	120.00	-1	251	-0.40%
2023/03/31	0	0.00	3.1	115.49	115.00	-3.1	160	-1.93%
2023/03/30	1	106.00	0	0.00	106.50	1	117	0.85%
2023/03/23	1	109.00	0	0.00	108.50	1	118	0.85%
2023/03/22	1	109.00	0	0.00	110.50	1	119	0.84%
2023/03/21	0	0.00	1	107.50	108.00	-1	118	-0.84%
2023/03/20	1	106.50	0	0.00	106.50	1	121	0.82%
2023/03/15	0	0.00	1	109.00	109.00	-1	126	-0.79%
2023/03/13	0.1	108.98	0	0.00	108.00	0.1	129	0.07%
2023/03/10	0	0.00	1	108.50	107.50	-1	128	-0.78%
2023/03/01	0	0.00	1	104.00	104.50	-1	120	-0.83%
2023/02/24	0.1	105.00	0	0.00	103.50	0.1	121	0.07%
2023/02/17	1	105.50	0	0.00	105.50	1	118	0.85%
2023/02/13	0	0.00	1	101.00	101.00	-1	120	-0.83%
2023/02/01	1	101.50	0	0.00	102.50	1	118	0.85%
2023/01/16	0	0.00	3	98.23	98.00	-3	118	-2.54%
2023/01/06	0	0.00	1	99.90	99.60	-1	126	-0.79%
2022/11/10	0	0.00	1	94.00	94.30	-1	190	-0.52%
2022/10/26	0.1	89.40	0	0.00	88.50	0.1	228	0.04%
2022/10/03	1	99.00	0	0.00	98.20	1	405	0.25%
2022/09/30	0.1	99.70	1	99.30	99.40	-0.9	429	-0.22%
2022/09/22	0	0.00	0.1	109.50	109.50	-0.1	526	-0.03%
2022/08/19	0	0.00	1.7	116.50	116.50	-1.7	1,632	-0.10%
2022/08/17	0	0.00	0.1	118.00	118.50	-0.1	1,647	-0.01%
2022/08/15	0	0.00	0.1	115.50	115.50	-0.1	1,691	-0.01%
2022/07/21	1	115.00	1	115.00	119.00	0	1,933	0.00%
2022/07/19	1	109.50	0	0.00	113.00	1	1,913	0.05%
2022/07/15	0	0.00	1	108.50	107.50	-1	1,903	-0.05%
2022/07/12	1	99.80	0	0.00	100.00	1	1,880	0.05%
2022/07/08	3	103.50	5	103.50	106.00	-2	1,910	-0.10%
2022/07/07	2.7	101.63	0.7	102.00	102.00	2	1,913	0.10%
2022/07/01	12	122.71	0.2	120.00	122.00	11.8	1,990	0.59%
2022/06/23	2.1	119.83	0	0.00	121.50	2.1	2,012	0.10%
2022/06/21	0.1	124.50	0	0.00	124.50	0.1	1,974	0.00%
2022/06/16	3	124.83	0	0.00	124.50	3	1,919	0.16%
2022/06/15	0	0.00	0.2	125.50	125.50	-0.2	1,893	-0.01%
2022/06/13	0.1	125.50	0	0.00	125.50	0.1	1,886	0.01%
2022/06/08	4	125.25	0	0.00	125.00	4	1,789	0.22%
2022/06/07	15	125.53	19	125.53	126.00	-4	1,682	-0.24%
2022/06/06	0	0.00	1	114.00	115.00	-1	1,466	-0.07%
2022/06/02	2	119.00	2	125.50	120.00	0	1,412	0.00%
2022/05/31	1	117.00	1	116.50	116.50	0	1,262	0.00%
2022/05/30	1	114.00	1	116.00	116.00	0	1,259	0.00%
2022/05/27	1	114.00	12	113.71	115.00	-11	1,240	-0.89%
2022/05/26	4	107.00	1	108.50	106.50	3	1,197	0.25%
2022/05/25	5	108.00	0	0.00	108.50	5	1,256	0.40%
2022/05/24	0	0.00	9	106.00	105.50	-9	1,299	-0.69%
2022/05/23	1	107.50	0	0.00	108.00	1	1,319	0.08%
2022/05/20	18	110.97	2	112.00	109.50	16	1,293	1.24%
2022/05/13	4	100.23	4	99.80	100.00	0	1,258	0.00%
2022/05/06	0	0.00	401	109.67	108.50	-401	1,396	-28.72%	大賣/鉅額交易
2022/05/05	4	109.00	0	0.00	108.50	4	1,347	0.30%
2022/04/29	0	0.00	2	105.50	104.50	-2	1,324	-0.15%
2022/04/27	2	101.00	0	0.00	101.00	2	1,359	0.15%
2022/04/25	16	103.16	0	0.00	103.00	16	1,373	1.17%
2022/04/21	1	109.00	1	110.50	109.50	0	1,363	0.00%
2022/04/20	1	108.50	0	0.00	108.50	1	1,367	0.07%
2022/04/18	0	109.50	2	109.00	107.50	-2	1,375	-0.14%
2022/04/15	2	111.50	3	109.00	108.00	-1	1,372	-0.07%
2022/04/14	1	112.50	2	112.00	111.50	-1	1,357	-0.07%
2022/04/13	1	113.00	1	113.50	113.50	0	1,357	0.00%
2022/04/11	2	117.00	0	0.00	117.00	2	1,346	0.15%
2022/04/08	0	0.00	1	116.50	117.00	-1	1,331	-0.08%
2022/04/07	0	0.00	1	112.50	110.50	-1	1,275	-0.08%
2022/04/06	5	110.80	4	110.50	110.50	1	1,263	0.08%
2022/03/31	15	108.00	0	0.00	106.50	15	1,226	1.22%
2022/03/30	10	109.10	4	108.75	109.50	6	1,225	0.49%
2022/03/29	5	106.50	1	108.50	107.00	4	1,218	0.33%
2022/03/28	10	106.75	0	0.00	107.00	10	1,211	0.83%
2022/03/25	15	109.17	0	0.00	109.00	15	1,209	1.24%
2022/03/24	95	111.05	0	0.00	111.00	95	1,199	7.92%
2022/03/23	30	114.08	0	0.00	114.50	30	1,181	2.54%
2022/03/22	0	0.00	1	113.00	116.00	-1	1,174	-0.09%
2022/03/21	5	113.00	5	114.50	113.00	0	1,171	0.00%
2022/03/18	5	112.00	0	0.00	112.00	5	1,171	0.43%
2022/03/17	1	111.00	0	0.00	111.00	1	1,169	0.09%
2022/03/16	28	108.16	0	0.00	108.50	28	1,161	2.41%
2022/03/15	11	111.50	0	0.00	111.50	11	1,149	0.96%
2022/03/14	10	113.25	0	0.00	114.50	10	1,147	0.87%
2022/03/11	27	113.31	0	0.00	113.50	27	1,144	2.36%
2022/03/10	41	114.83	0	0.00	115.00	41	1,141	3.59%
2022/03/09	20	110.33	0.1	109.50	112.00	19.9	1,129	1.76%
2022/03/07	25.1	110.90	0	0.00	110.50	25.1	1,108	2.26%
2022/03/04	5	116.50	0	0.00	117.00	5	1,081	0.46%
2022/03/03	35	120.00	0	0.00	120.00	35	1,066	3.28%
2022/03/02	11	122.09	1	124.00	122.50	10	1,052	0.95%
2022/02/25	0	123.00	0	0.00	122.00	0	988	0.00%
2022/02/24	1	118.00	0	0.00	116.50	1	920	0.11%
2022/02/21	1	114.00	0	0.00	114.50	1	821	0.12%
2022/01/26	0.2	105.50	0	0.00	103.50	0.2	592	0.03%
2022/01/05	0	0.00	6	109.50	109.00	-6	475	-1.26%
2021/12/30	1	103.00	0	0.00	103.50	1	408	0.24%
2021/12/29	1	99.00	0	0.00	99.20	1	401	0.25%
2021/12/28	1	101.00	0	0.00	100.00	1	401	0.25%
2021/12/27	2	97.35	0	0.00	97.40	2	399	0.50%
2021/12/23	1	95.00	0	0.00	95.10	1	405	0.25%
2021/12/15	0	0.00	1	95.30	95.80	-1	434	-0.23%
2021/11/24	1	96.30	0	0.00	96.70	1	457	0.22%
2021/11/15	0	0.00	1	98.30	99.20	-1	541	-0.18%
2021/11/12	1	95.80	0	0.00	96.30	1	553	0.18%
2021/11/11	0.4	97.00	0	0.00	96.30	0.4	556	0.08%
2021/11/10	2.1	95.90	0	0.00	96.50	2.1	560	0.37%
2021/11/09	0.1	102.20	0	0.00	100.00	0.1	547	0.02%
2021/11/05	0	0.00	1	105.50	104.00	-1	552	-0.18%
2021/11/03	0.1	102.00	0	0.00	102.50	0.1	561	0.01%
2021/10/28	1	105.00	0	0.00	105.00	1	603	0.17%
2021/10/14	0.1	91.60	0	0.00	93.20	0.1	655	0.01%
2021/10/13	0.2	94.79	0	0.00	93.20	0.2	649	0.03%
2021/08/27	2	120.00	0	0.00	120.00	2	1,368	0.15%
2021/08/26	0	0.00	2	122.50	122.00	-2	1,360	-0.15%
2021/08/19	0	0.00	2	104.00	107.00	-2	1,365	-0.15%
2021/08/18	1	114.00	0	0.00	114.50	1	1,358	0.07%
2021/08/06	0	0.00	1	133.00	129.00	-1	1,453	-0.07%
2021/08/04	1	126.50	0	0.00	127.00	1	1,509	0.07%
2021/07/28	0	0.00	1	127.00	130.00	-1	1,697	-0.06%
2021/07/27	1	132.00	0	0.00	127.50	1	1,712	0.06%
2021/07/12	1	128.50	0	0.00	131.00	1	1,755	0.06%
2021/07/09	2	131.50	1	132.00	129.00	1	1,750	0.06%
2021/07/05	1	141.00	0	0.00	141.00	1	1,849	0.05%
2021/07/01	0	0.00	1	136.00	133.50	-1	1,867	-0.05%
2021/06/30	0	0.00	1	136.50	138.50	-1	1,857	-0.05%
2021/06/29	0	0.00	11	136.41	141.00	-11	1,842	-0.60%
2021/06/28	0	0.00	12	137.50	133.50	-12	1,846	-0.65%
2021/06/25	0	0.00	10	137.10	136.50	-10	1,812	-0.55%
2021/06/24	2	140.50	20	141.78	135.00	-18	1,784	-1.01%
2021/06/23	2	130.75	20	132.95	137.00	-18	1,721	-1.05%
2021/06/22	0	0.00	10	129.25	129.00	-10	1,642	-0.61%
2021/06/17	0	0.00	1	127.00	126.50	-1	1,574	-0.06%
2021/06/16	2	126.00	7	128.00	128.00	-5	1,558	-0.32%
2021/06/15	0	0.00	8	125.00	125.00	-8	1,543	-0.52%
2021/06/11	0	0.00	10.7	124.17	124.50	-10.7	1,531	-0.70%
2021/06/10	9	123.17	3	128.50	121.50	6	1,523	0.39%
2021/05/31	0	0.00	11	110.27	107.50	-11	1,371	-0.80%
2021/05/28	0	0.00	11	110.73	109.50	-11	1,364	-0.81%
2021/05/27	1	109.00	0	0.00	109.00	1	1,356	0.07%
2021/05/26	0	0.00	10	109.15	112.50	-10	1,351	-0.74%
2021/05/18	0	0.00	2	101.00	101.50	-2	1,338	-0.15%
2021/05/17	0.1	95.33	0	0.00	92.30	0.1	1,342	0.01%
2021/05/13	0	108.00	0	0.00	104.50	0	1,306	0.00%
2021/05/12	0	0.00	1	111.00	110.50	-1	1,280	-0.08%
2021/05/11	0	0.00	2	127.00	122.00	-2	1,222	-0.16%
2021/05/10	0	0.00	1	129.00	126.50	-1	1,168	-0.09%
2021/05/07	0	0.00	0.2	120.00	123.50	-0.2	1,093	-0.02%
2021/05/04	0	108.00	0	0.00	109.00	0	1,029	0.00%
2021/05/03	1	114.47	0	0.00	113.00	1	1,009	0.10%
2021/04/26	1	114.50	0	0.00	114.00	1	1,000	0.10%
2021/04/23	0	0.00	1	113.50	114.00	-1	1,003	-0.10%
2021/04/22	0	0.00	1	108.50	108.50	-1	1,008	-0.10%
2021/04/21	1	113.00	0	0.00	113.00	1	998	0.10%
2021/04/13	0	0.00	2.2	118.37	115.50	-2.2	1,099	-0.20%
2021/04/12	0	114.00	0	0.00	118.50	0	1,070	0.00%
2021/04/09	0	0.00	6	108.25	113.50	-6	1,015	-0.59%
2021/04/07	1	102.50	1.2	104.50	105.00	-0.2	1,010	-0.02%
2021/04/06	2	99.01	0	0.00	99.40	2	1,002	0.20%
2021/03/31	0	0.00	1.2	99.28	100.50	-1.2	1,024	-0.12%
2021/03/25	5	95.20	0	0.00	94.20	5	996	0.50%
2021/03/16	10	92.30	0	0.00	92.70	10	979	1.02%
2021/02/25	20	93.60	0	0.00	93.80	20	957	2.09%
2021/01/29	20	87.20	0	0.00	87.10	20	1,003	1.99%
2021/01/28	0	0.00	1	85.30	88.10	-1	996	-0.10%
2021/01/27	1	88.80	0	0.00	88.70	1	996	0.10%
2021/01/21	0	0.00	2	84.80	85.00	-2	1,020	-0.20%
2021/01/20	30	86.00	0	0.00	83.20	30	1,020	2.94%
2021/01/19	37	86.80	100	87.31	86.90	-63	1,016	-6.20%
2021/01/18	13	87.02	0	0.00	87.40	13	1,032	1.26%
2021/01/15	1	87.40	0	0.00	87.40	1	1,052	0.10%
2021/01/13	0	0.00	3	86.50	86.60	-3	1,087	-0.28%
2021/01/12	0	0.00	1	87.80	87.00	-1	1,120	-0.09%
2021/01/11	0	0.00	1	88.70	89.20	-1	1,165	-0.09%
2021/01/08	11	89.62	40	89.55	90.50	-29	1,159	-2.50%
2021/01/07	14	87.36	13	90.02	89.00	1	1,122	0.09%
2021/01/06	61	84.25	1	84.50	84.40	60	1,049	5.71%
2021/01/05	11	83.69	0	0.00	83.90	11	1,035	1.06%
2021/01/04	1	82.80	0	0.00	82.80	1	1,065	0.09%
2020/12/31	19	83.34	18	83.41	83.70	1	1,087	0.09%
2020/12/30	51	84.55	1	85.40	84.60	50	1,075	4.65%
2020/12/29	1	84.30	0	0.00	84.50	1	1,027	0.10%
2020/12/22	0	0.00	1	79.30	78.10	-1	932	-0.11%
2020/12/18	1	78.30	0	0.00	78.30	1	935	0.11%
2020/12/09	0.3	78.60	0	0.00	79.30	0.3	958	0.03%
2020/12/08	0	0.00	2	78.40	78.70	-2	970	-0.21%
2020/12/07	2	77.80	3	79.50	78.10	-1	988	-0.10%
2020/12/03	2	78.85	0	0.00	79.00	2	1,062	0.19%
2020/12/01	0	0.00	1	80.30	80.60	-1	1,090	-0.09%
2020/11/30	3	80.43	1	80.80	79.70	2	1,097	0.18%
2020/11/26	8	80.24	0	0.00	80.30	8	1,143	0.70%
2020/11/24	1	78.80	0	0.00	78.70	1	1,231	0.08%
2020/11/20	0	0.00	3	79.07	79.00	-3	1,402	-0.21%
2020/11/19	1	79.70	1	79.50	79.40	0	1,401	0.00%
2020/11/12	5	84.32	4	83.88	81.80	1	1,387	0.07%
2020/11/11	1	84.20	0	0.00	84.50	1	1,349	0.07%
2020/10/28	2	81.80	0	0.00	81.70	2	1,234	0.16%
2020/10/23	0	0.00	1	81.80	82.60	-1	1,173	-0.09%
2020/10/22	1	83.10	0	0.00	80.90	1	1,143	0.09%
2020/10/19	1	81.10	1	81.50	81.70	0	1,045	0.00%
2020/10/06	0	0.00	10	73.50	74.70	-10	878	-1.14%
2020/09/23	10	71.80	0	0.00	71.50	10	861	1.16%
2020/09/14	0	0.00	12	74.13	74.20	-12	822	-1.46%
2020/09/03	0	0.00	2	74.95	75.00	-2	677	-0.30%
2020/08/31	0	0.00	11	78.43	78.20	-11	631	-1.74%
2020/08/28	12	75.78	1	75.70	75.70	11	586	1.88%
2020/08/27	14	75.26	6	76.30	75.30	8	560	1.43%
2020/08/26	6	73.28	0	0.00	72.50	6	470	1.28%
2020/07/08	0	0.00	4	65.20	65.20	-4	431	-0.93%
2020/05/29	0	0.00	2	63.00	64.20	-2	451	-0.44%
2020/05/28	2	62.70	0	0.00	62.60	2	443	0.45%
2020/04/28	1	53.60	0	0.00	55.00	1	364	0.27%
2020/04/13	0	0.00	2	50.30	50.30	-2	391	-0.51%
2020/04/06	0	0.00	1	48.00	48.05	-1	391	-0.26%
2020/03/26	2	48.60	0	0.00	48.70	2	386	0.52%
2020/03/13	0	0.00	5	49.00	50.50	-5	351	-1.42%
2020/02/05	0	0.00	1	66.70	67.20	-1	260	-0.38%
2020/01/20	1	74.10	0	0.00	74.20	1	238	0.42%
2020/01/14	1	74.20	0	0.00	74.60	1	230	0.43%
2020/01/08	0	0.00	4	71.80	71.50	-4	220	-1.82%
2019/12/17	0	0.00	1	71.10	71.00	-1	210	-0.48%
2019/12/16	3	71.00	0	0.00	71.00	3	213	1.41%
2019/12/13	1	71.10	0	0.00	70.40	1	216	0.46%
2019/12/06	0	0.00	20	68.73	69.00	-20	255	-7.81%
2019/12/05	0	0.00	20	68.72	68.70	-20	262	-7.61%
2019/12/04	0	0.00	13	68.70	68.60	-13	271	-4.79%
2019/09/19	0	0.00	1	73.90	74.10	-1	386	-0.26%
2019/09/12	2	75.05	0	0.00	74.50	2	372	0.54%
2019/09/06	0	0.00	1	72.50	72.50	-1	345	-0.29%
2019/09/05	1	73.50	0	0.00	73.50	1	339	0.29%
2019/09/03	0	0.00	5	71.80	72.00	-5	307	-1.63%
2019/09/02	1	70.50	0	0.00	70.60	1	295	0.34%
2019/08/19	0.3	72.20	0.3	72.20	72.10	0	252	0.00%
2019/07/26	1	75.40	0	0.00	75.40	1	293	0.34%
2019/07/11	1	70.90	0	0.00	71.00	1	297	0.34%
2019/07/05	0	0.00	21	72.48	72.50	-21	311	-6.75%
2019/07/04	0	0.00	29	72.99	73.00	-29	322	-8.98%
2019/07/03	0	0.00	50	73.16	73.20	-50	335	-14.91%
2019/06/28	0	0.00	0.2	71.90	71.90	-0.2	344	-0.06%
2019/05/14	1	69.50	0	0.00	70.30	1	566	0.18%
2019/04/30	0	0.00	1	76.20	76.70	-1	524	-0.19%
2019/04/29	0	0.00	1	74.90	74.60	-1	524	-0.19%
2019/03/27	45	79.74	1	80.30	79.90	44	527	8.34%
2019/03/26	55	79.80	1	79.90	80.00	54	530	10.19%
2019/03/25	2	79.15	0	0.00	78.50	2	526	0.38%
2019/03/22	6	82.57	0	0.00	81.70	6	527	1.14%
2019/03/21	0	0.00	1	82.70	82.40	-1	531	-0.19%
2019/03/19	1	82.40	0	0.00	82.40	1	526	0.19%
2019/03/15	0	0.00	2	79.45	79.10	-2	492	-0.41%
2019/03/12	2	77.70	0	0.00	78.00	2	500	0.40%
2019/02/25	1	80.30	2	79.75	79.90	-1	502	-0.20%
2019/02/22	0	0.00	4	77.73	78.20	-4	482	-0.83%
2019/02/20	3	76.03	1	75.90	75.90	2	465	0.43%
2019/02/19	2	76.85	0	0.00	76.40	2	459	0.44%
2019/02/18	0	0.00	2	76.30	77.20	-2	451	-0.44%
2019/02/14	0	0.00	1	76.10	75.50	-1	434	-0.23%
2019/02/13	1.1	75.11	0	0.00	75.20	1.1	427	0.26%
2019/01/17	3	74.80	3	75.00	75.00	0	421	0.00%
2019/01/16	0	0.00	2	75.50	74.00	-2	412	-0.49%
2019/01/15	1	74.70	0	0.00	73.80	1	378	0.26%
2019/01/14	0	0.00	1	71.70	73.00	-1	340	-0.29%
2019/01/11	1	69.90	0	0.00	69.70	1	323	0.31%
2019/01/08	0	0.00	1	68.50	68.60	-1	324	-0.31%
2019/01/07	0.3	69.00	0	0.00	68.50	0.3	324	0.09%
2018/12/25	0.1	69.10	0	0.00	69.10	0.1	361	0.03%
2018/12/24	0.2	70.70	0	0.00	70.50	0.2	358	0.06%
2018/12/13	0	0.00	0.1	73.00	73.00	-0.1	361	-0.03%
2018/12/12	0	0.00	0.1	71.90	71.70	-0.1	355	-0.03%
2018/12/03	2	75.00	32	73.43	75.30	-30	349	-8.59%
2018/11/30	0	0.00	30	71.03	71.30	-30	338	-8.87%
2018/11/29	1	71.20	0	0.00	70.90	1	340	0.29%
2018/11/28	1.6	70.94	0	0.00	70.90	1.6	336	0.46%
2018/11/22	0.1	69.50	0	0.00	68.90	0.1	334	0.03%
2018/11/15	0.1	70.00	0	0.00	69.70	0.1	333	0.03%
2018/11/01	0	0.00	1	66.80	66.80	-1	349	-0.29%
2018/10/31	0.1	65.50	0	0.00	65.30	0.1	352	0.03%
2018/10/02	0	0.00	1	85.00	84.90	-1	315	-0.32%
2018/10/01	0	0.00	4	84.48	84.90	-4	312	-1.28%
2018/09/28	1	84.30	0	0.00	84.10	1	309	0.32%
2018/09/27	1	105.50	0	0.00	105.50	1	295	0.34%
2018/09/26	52	109.42	50	109.50	107.00	2	282	0.71%
2018/09/25	2	107.50	0	0.00	109.00	2	275	0.73%
2018/09/21	0	0.00	1	107.00	107.00	-1	268	-0.37%
2018/09/20	1	104.00	0	0.00	105.00	1	261	0.38%
2018/09/17	1	104.00	0	0.00	104.00	1	257	0.39%
2018/09/07	0.2	109.50	1	111.50	108.50	-0.9	248	-0.34%
2018/09/05	0	0.00	0.1	113.00	113.00	-0.1	242	-0.04%
2018/08/30	0	0.00	0.1	112.50	112.00	-0.1	247	-0.02%
2018/08/29	0.1	111.50	0	0.00	111.00	0.1	250	0.02%
2018/08/27	0	0.00	17	111.50	112.00	-17	251	-6.75%
2018/08/22	0	0.00	33	109.50	109.00	-33	253	-13.02%
2018/08/20	0.1	110.00	0	0.00	109.00	0.1	253	0.03%
2018/08/14	0.1	112.00	0	0.00	112.00	0.1	249	0.03%
2018/08/13	0	0.00	0.1	112.00	112.00	-0.1	245	-0.04%
2018/08/08	0	0.00	0.1	116.00	115.50	-0.1	231	-0.04%
2018/08/06	0	0.00	16	115.50	115.50	-16	226	-7.08%
2018/08/03	1	113.50	0	0.00	113.50	1	217	0.46%
2018/07/12	3	107.00	0	0.00	107.50	3	310	0.97%
2018/07/10	0.2	106.50	0	0.00	106.50	0.2	333	0.05%
2018/06/25	0.1	108.50	0	0.00	107.50	0.1	454	0.01%
2018/06/20	16	104.00	0	0.00	105.50	16	466	3.43%
2018/06/06	50	110.10	22	109.86	110.00	28	531	5.27%
2018/04/26	0	0.00	1	114.50	112.00	-1	544	-0.18%
2018/04/12	1	117.00	1	116.00	117.00	0	488	0.00%
2018/04/10	50	110.20	0	0.00	109.50	50	443	11.28%
2018/03/30	0	0.00	2	108.50	107.50	-2	447	-0.45%
2018/03/29	0	0.00	1	107.00	108.00	-1	447	-0.22%
2018/03/27	0	0.00	1	109.00	108.50	-1	449	-0.22%
2018/03/23	1	104.00	0	0.00	105.00	1	445	0.22%
2018/03/19	0	0.00	8	111.00	111.00	-8	426	-1.87%
2018/03/15	0	0.00	1	108.50	108.50	-1	408	-0.24%
2018/03/13	5	111.70	0	0.00	110.50	5	414	1.21%
2018/03/12	5	109.70	0	0.00	110.50	5	436	1.15%
2018/03/08	2	108.00	1	110.00	107.50	1	440	0.23%
2018/02/01	0	0.00	2	106.00	105.00	-2	541	-0.37%
2018/01/19	0	0.00	3	107.00	108.50	-3	750	-0.40%
2018/01/17	0	0.00	1	110.00	109.50	-1	835	-0.12%
2018/01/16	0	0.00	2	110.00	109.50	-2	876	-0.23%
2018/01/15	0	0.00	1	109.00	109.00	-1	938	-0.11%
2018/01/12	0	0.00	1	108.50	108.00	-1	979	-0.10%
2018/01/09	1	108.00	0	0.00	108.50	1	1,354	0.07%
2018/01/08	5	109.00	0	0.00	107.50	5	1,375	0.36%