華邦電 (2344)-德信券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.30
漲跌
▲0.40
漲幅
+1.61%
成交量
14,556張
產業
上市半導體類股
2737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	54.3	25.56	37	25.75	25.25	17.3	27,562	0.06%
2024/05/06	27	25.51	25	25.87	25.45	2	27,190	0.01%
2024/05/03	33	25.50	4	25.60	25.20	29	27,280	0.11%
2024/05/02	3	25.95	0	0.00	25.90	3	27,364	0.01%
2024/04/30	1	26.15	1	26.00	26.00	0	27,987	0.00%
2024/04/29	0	0.00	29	25.69	26.00	-29	28,665	-0.10%
2024/04/26	1	25.25	0.6	25.20	25.15	0.4	28,699	0.00%
2024/04/25	20	25.30	5	25.40	25.20	15	28,459	0.05%
2024/04/24	0	0.00	22	25.41	25.65	-22	28,880	-0.08%
2024/04/23	0.4	24.95	1	25.20	24.90	-0.6	29,847	0.00%
2024/04/22	2	24.93	0	0.00	24.70	2	30,157	0.01%
2024/04/19	21.1	25.38	7	25.11	25.40	14.1	30,479	0.05%
2024/04/18	2	25.70	0	0.00	25.90	2	30,172	0.01%
2024/04/17	1.2	25.84	0	0.00	26.05	1.2	30,275	0.00%
2024/04/16	18.4	25.96	1	25.90	25.50	17.4	30,072	0.06%
2024/04/15	5.3	26.46	0	0.00	26.65	5.3	29,512	0.02%
2024/04/11	4	27.36	3	27.43	27.30	1	29,136	0.00%
2024/04/10	2	27.65	33	27.82	27.55	-31	29,135	-0.11%
2024/04/08	2	26.85	0	0.00	26.80	2	29,095	0.01%
2024/04/03	3.3	26.70	20	26.80	26.70	-16.8	30,677	-0.05%
2024/04/02	8	27.16	89	27.20	27.05	-81	33,158	-0.24%
2024/04/01	107	27.59	5	27.58	27.45	102	34,463	0.30%	大買/鉅額交易
2024/03/29	0	0.00	1	27.00	27.20	-1	34,829	0.00%
2024/03/28	4	26.98	2	27.35	27.00	2	34,957	0.01%
2024/03/27	5	26.95	2	27.00	26.95	3	36,755	0.01%
2024/03/26	17	27.71	0	0.00	27.10	17	37,276	0.05%
2024/03/25	5	27.35	5	27.60	27.45	0	36,953	0.00%
2024/03/22	21	27.77	0	0.00	27.50	21	37,245	0.06%
2024/03/21	0	0.00	27	27.47	27.70	-27	37,915	-0.07%
2024/03/20	11	26.28	0	0.00	26.05	11	38,134	0.03%
2024/03/18	8	26.43	2	26.88	26.90	6	38,104	0.02%
2024/03/15	5	26.65	1	26.65	26.50	4	38,293	0.01%
2024/03/14	3	26.87	0	0.00	26.80	3	38,328	0.01%
2024/03/13	3	27.02	6	27.27	26.80	-3	38,362	-0.01%
2024/03/12	2	27.40	0	0.00	27.50	2	38,020	0.01%
2024/03/11	6	27.60	130	27.61	27.45	-124	38,023	-0.33%	大賣/鉅額交易
2024/03/08	134	27.73	5	27.79	27.60	129	37,934	0.34%	大買/鉅額交易
2024/03/07	3.1	28.15	8	28.30	27.65	-5	37,354	-0.01%
2024/03/06	3	27.38	4	27.30	27.20	-1	36,362	0.00%
2024/03/05	3	27.50	0	0.00	27.55	3	37,160	0.01%
2024/03/04	2	27.93	3	28.25	27.75	-1	37,708	0.00%
2024/03/01	1	27.65	0	0.00	27.70	1	37,634	0.00%
2024/02/29	0	0.00	2	27.78	27.95	-2	37,736	-0.01%
2024/02/27	1	27.40	1	28.00	27.45	0	37,708	0.00%
2024/02/26	3	27.52	0	0.00	27.55	3	37,564	0.01%
2024/02/23	2	27.83	1	27.95	27.65	1	37,607	0.00%
2024/02/22	0	0.00	0.5	27.90	27.90	-0.5	37,519	0.00%
2024/02/21	0	0.00	16	27.70	27.70	-16	37,721	-0.04%
2024/02/20	4	27.38	0	0.00	27.30	4	38,022	0.01%
2024/02/19	0	0.00	6	27.58	27.70	-6	39,455	-0.02%
2024/02/16	6	27.09	22	26.91	27.15	-16	42,673	-0.04%
2024/02/15	45.9	26.33	0.6	26.45	26.35	45.3	43,062	0.11%
2024/02/02	23	27.15	0	0.00	27.05	23	42,282	0.05%
2024/02/01	1	27.35	2	27.30	27.35	-1	42,279	0.00%
2024/01/31	10	27.20	0	27.25	27.20	10	42,326	0.02%
2024/01/30	18	27.48	200	27.60	27.35	-182	42,242	-0.43%	大賣/鉅額交易
2024/01/29	13	27.83	2	27.60	27.90	11	42,353	0.03%
2024/01/26	13	27.77	1	28.40	28.00	12	42,418	0.03%
2024/01/25	12	27.87	1	28.50	27.85	11	42,090	0.03%
2024/01/24	4	28.10	9	28.67	27.90	-5	41,707	-0.01%
2024/01/23	12	28.10	5	28.50	28.15	7	41,540	0.02%
2024/01/22	9	27.88	11	27.73	27.90	-2	41,005	0.00%
2024/01/19	0	0.00	4	27.68	27.65	-4	40,828	-0.01%
2024/01/18	2	27.15	14	27.34	27.50	-12	41,282	-0.03%
2024/01/17	31	27.48	0	0.00	26.85	31	40,759	0.08%
2024/01/16	15	28.28	10	28.05	28.10	5	39,661	0.01%
2024/01/15	0	0.00	7	28.76	29.00	-7	39,213	-0.02%
2024/01/12	10	27.80	0	0.00	27.95	10	38,625	0.03%
2024/01/11	20	27.86	1	27.80	27.85	19	38,803	0.05%
2024/01/09	11.2	28.31	0	0.00	28.10	11.2	39,399	0.03%
2024/01/08	14.2	28.63	1	28.55	28.55	13.2	40,579	0.03%
2024/01/05	12.1	28.79	1	28.90	28.85	11.1	40,571	0.03%
2024/01/04	22	29.10	110	29.00	29.10	-88	41,543	-0.21%	大賣/
2024/01/03	21	29.39	2	29.45	29.35	19	42,468	0.04%
2024/01/02	56	30.19	32	30.88	30.00	24	42,626	0.06%
2023/12/29	91	30.36	10	31.18	30.45	81	42,395	0.19%
2023/12/28	131	31.39	65.2	30.70	30.75	65.8	40,897	0.16%	大買/
2023/12/27	206	30.14	41	29.86	29.75	165	38,468	0.43%	大買/鉅額交易
2023/12/26	1	28.95	17	28.89	28.95	-16	36,964	-0.04%
2023/12/25	5	28.29	0	0.00	28.20	5	36,688	0.01%
2023/12/22	51	29.07	67	29.49	28.50	-16	36,532	-0.04%
2023/12/21	10	28.30	22	28.33	28.40	-12	34,794	-0.03%
2023/12/20	2	27.90	0	0.00	27.90	2	34,184	0.01%
2023/12/19	16	27.97	1	27.85	27.85	15	33,922	0.04%
2023/12/18	33.2	28.62	81	28.93	28.55	-47.8	33,427	-0.14%
2023/12/15	1	28.60	109.1	28.62	28.55	-108.1	32,223	-0.34%	大賣/鉅額交易
2023/12/14	12	27.81	23	28.12	27.55	-11	30,909	-0.04%
2023/12/13	0	0.00	2	27.50	27.55	-2	30,803	-0.01%
2023/12/12	4	27.51	5	28.00	27.45	-1	31,352	0.00%
2023/12/11	0	0.00	8	27.73	27.80	-8	31,251	-0.03%
2023/12/08	0	0.00	1	27.40	27.40	-1	31,037	0.00%
2023/12/07	7	27.16	1	27.00	27.00	6	30,895	0.02%
2023/12/06	10	27.25	2	27.70	27.20	8	30,692	0.03%
2023/12/05	13	27.44	0	0.00	27.45	13	30,545	0.04%
2023/12/04	15	28.18	74	28.21	28.10	-59	30,380	-0.19%
2023/12/01	2	28.03	3	28.05	28.10	-1	30,381	0.00%
2023/11/30	46	28.34	33	28.86	28.35	13	30,565	0.04%
2023/11/29	0	0.00	11	28.20	28.45	-11	29,773	-0.04%
2023/11/28	4	27.08	24	27.58	27.85	-20	29,616	-0.07%
2023/11/27	10	27.13	0	0.00	26.80	10	29,504	0.03%
2023/11/24	3.1	27.27	8	27.30	27.40	-4.9	29,685	-0.02%
2023/11/23	1	27.45	0	0.00	27.50	1	29,608	0.00%
2023/11/22	6	27.65	0	0.00	27.60	6	29,536	0.02%
2023/11/21	25	27.83	16	27.73	27.80	9	29,424	0.03%
2023/11/20	15	27.84	11	27.94	27.85	4	29,393	0.01%
2023/11/17	12	27.54	10.2	27.94	27.65	1.8	29,093	0.01%
2023/11/16	55	28.02	22.2	28.03	27.65	32.8	28,699	0.11%
2023/11/15	74	28.49	105.1	28.38	28.60	-31.1	27,228	-0.11%	大賣/
2023/11/14	2	25.55	13	25.79	26.20	-11	23,784	-0.05%
2023/11/13	0	0.00	13	25.38	25.50	-13	23,206	-0.06%
2023/11/09	14	25.11	13	25.15	25.10	1	23,448	0.00%
2023/11/08	1	25.50	0	0.00	25.40	1	23,907	0.00%
2023/11/07	11	25.32	10	25.45	25.40	1	23,891	0.00%
2023/11/06	0	0.00	12	25.77	25.85	-12	23,980	-0.05%
2023/11/03	13	25.39	3	25.40	25.35	10	24,002	0.04%
2023/11/02	0	0.00	26	25.57	25.55	-26	24,017	-0.11%
2023/10/31	27	25.18	7	25.74	24.95	20	25,674	0.08%
2023/10/30	1	25.00	3	25.10	25.35	-2	25,614	-0.01%
2023/10/27	2	24.78	1	24.60	24.60	1	25,922	0.00%
2023/10/26	23	25.01	0	0.00	24.65	23	27,613	0.08%
2023/10/25	1	26.15	0	0.00	25.80	1	27,539	0.00%
2023/10/24	0	0.00	1	25.90	26.05	-1	27,884	0.00%
2023/10/20	1	26.10	0	0.00	26.05	1	28,015	0.00%
2023/10/19	7	25.86	11	26.12	26.40	-4	27,984	-0.01%
2023/10/18	32	26.35	1	26.10	25.95	31	28,212	0.11%
2023/10/17	18	26.70	37	26.25	26.60	-19	27,807	-0.07%
2023/10/16	22	26.40	0	0.00	26.05	22	27,512	0.08%
2023/10/13	21	28.43	11	28.40	28.35	10	26,303	0.04%
2023/10/12	15	28.60	23	28.73	28.90	-8	26,443	-0.03%
2023/10/11	62	27.70	31	27.95	27.95	31	25,404	0.12%
2023/10/06	14	27.02	16	27.29	27.45	-2	25,395	-0.01%
2023/10/05	1	26.40	40	26.49	26.75	-39	25,248	-0.15%
2023/10/04	6	25.42	0	0.00	25.50	6	24,972	0.02%
2023/10/03	0	0.00	6	26.16	25.85	-6	24,975	-0.02%
2023/10/02	3	25.65	4	25.76	25.60	-1	25,301	0.00%
2023/09/28	19.4	25.44	0	0.00	25.30	19.4	25,352	0.08%
2023/09/27	4	25.81	4	26.04	25.75	0	25,220	0.00%
2023/09/26	2	25.98	4	25.75	25.70	-2	25,259	-0.01%
2023/09/25	18	26.25	0	0.00	26.20	18	25,241	0.07%
2023/09/22	6	26.29	0	0.00	26.35	6	26,054	0.02%
2023/09/21	1	26.45	0	0.00	26.50	1	27,514	0.00%
2023/09/20	25	27.09	21	27.45	26.50	4	27,604	0.01%
2023/09/19	0	0.00	11	28.06	27.85	-11	28,054	-0.04%
2023/09/18	13	27.83	7	28.01	27.80	6	28,559	0.02%
2023/09/15	2	27.95	8	27.89	28.15	-6	28,753	-0.02%
2023/09/14	0	0.00	5	27.16	27.30	-5	28,274	-0.02%
2023/09/13	12	26.71	10	26.95	26.95	2	28,573	0.01%
2023/09/12	0	0.00	13	26.89	26.90	-13	28,978	-0.04%
2023/09/11	2	26.73	0	0.00	26.45	2	29,269	0.01%
2023/09/08	10	26.70	44	26.90	26.70	-34	29,722	-0.11%
2023/09/07	44	27.25	11	27.15	26.90	33	30,265	0.11%
2023/09/06	21	26.85	10	26.95	26.85	11	30,670	0.04%
2023/09/05	1	27.15	1	27.15	27.20	0	31,056	0.00%
2023/09/04	41	26.89	12	27.08	27.15	29	31,662	0.09%
2023/09/01	9	26.99	13	27.10	27.10	-4	31,756	-0.01%
2023/08/31	1	26.45	14	26.68	26.35	-13	31,715	-0.04%
2023/08/30	3	26.45	2	26.65	26.30	1	32,157	0.00%
2023/08/29	11	25.82	3	26.03	26.20	8	33,491	0.02%
2023/08/28	0	0.00	1	25.70	25.45	-1	33,580	0.00%
2023/08/25	3	25.80	0	0.00	25.75	3	34,073	0.01%
2023/08/24	8	26.13	2	26.23	26.25	6	34,356	0.02%
2023/08/23	1	25.55	6	25.64	25.70	-5	35,219	-0.01%
2023/08/22	9	25.55	1	25.85	25.25	8	35,252	0.02%
2023/08/21	11	25.35	0	0.00	25.50	11	35,537	0.03%
2023/08/18	5	25.55	7	25.60	25.65	-2	35,676	-0.01%
2023/08/17	2	25.70	0	0.00	25.90	2	35,895	0.01%
2023/08/16	8	25.59	0	0.00	25.65	8	36,187	0.02%
2023/08/14	10	25.63	0	0.00	25.45	10	37,137	0.03%
2023/08/11	6	26.73	0	0.00	26.80	6	36,897	0.02%
2023/08/10	21	26.71	10	26.70	26.80	11	36,971	0.03%
2023/08/09	13	26.79	1	27.10	27.05	12	36,885	0.03%
2023/08/08	15	27.16	11	27.17	27.10	4	36,586	0.01%
2023/08/07	1	27.50	1	27.60	27.70	0	36,475	0.00%
2023/08/04	64	26.84	30	26.94	27.25	34	36,476	0.09%
2023/08/02	47	28.35	2	28.10	28.10	45	34,905	0.13%
2023/08/01	33	29.52	84	29.67	29.30	-51	34,678	-0.15%
2023/07/31	86.1	29.69	29	29.70	29.35	57.1	34,461	0.17%
2023/07/28	19	28.60	28	28.64	28.60	-9	32,833	-0.03%
2023/07/27	10	28.10	4	27.83	28.20	6	32,458	0.02%
2023/07/26	6	26.91	0	0.00	26.80	6	32,390	0.02%
2023/07/25	7	27.17	0	0.00	27.15	7	33,063	0.02%
2023/07/24	4	27.11	0	0.00	27.25	4	33,406	0.01%
2023/07/21	18	26.98	12	27.48	27.45	6	33,577	0.02%
2023/07/20	1	27.85	0	0.00	27.80	1	33,311	0.00%
2023/07/19	1	27.90	2	27.95	27.95	-1	33,387	0.00%
2023/07/18	5	28.35	0	0.00	28.25	5	33,488	0.01%
2023/07/17	10	28.85	11	28.99	28.80	-1	33,443	0.00%
2023/07/14	33	28.50	20	28.85	28.35	13	33,112	0.04%
2023/07/13	0	0.00	37	28.72	28.60	-37	33,055	-0.11%
2023/07/12	15	28.13	9	28.16	27.90	6	32,088	0.02%
2023/07/11	4	27.45	13	27.45	27.50	-9	31,809	-0.03%
2023/07/10	7	26.91	6	26.82	26.70	1	32,066	0.00%
2023/07/07	15	26.65	0	0.00	26.40	15	32,406	0.05%
2023/07/05	0	0.00	2	27.70	27.45	-2	33,954	-0.01%
2023/07/04	12	27.38	14	27.56	27.50	-2	34,773	-0.01%
2023/07/03	14	27.52	2	27.65	27.40	12	35,689	0.03%
2023/06/30	13	27.57	2	27.60	27.45	11	37,717	0.03%
2023/06/29	32	28.57	51	28.84	28.50	-19	37,664	-0.05%
2023/06/28	11	27.15	21	27.26	27.20	-10	36,252	-0.03%
2023/06/27	12	27.09	10	27.05	26.95	2	36,243	0.01%
2023/06/26	9	28.04	3	27.95	28.00	6	35,959	0.02%
2023/06/21	11	28.30	12	28.60	28.95	-1	36,302	0.00%
2023/06/20	0	0.00	3	28.87	28.85	-3	35,895	-0.01%
2023/06/19	11	28.57	0	0.00	28.55	11	35,826	0.03%
2023/06/16	1	28.75	5	29.22	29.20	-4	35,664	-0.01%
2023/06/15	27	29.27	6	29.43	29.10	21	35,434	0.06%
2023/06/14	10	29.25	25	29.27	29.25	-15	35,395	-0.04%
2023/06/13	27	28.90	36	29.20	28.95	-9	35,053	-0.03%
2023/06/12	31	28.65	22	28.88	28.60	9	34,595	0.03%
2023/06/09	33	28.08	55	28.02	28.10	-22	34,330	-0.06%
2023/06/08	21	27.33	13	27.76	27.20	8	34,230	0.02%
2023/06/07	20	28.40	9	28.52	28.60	11	34,107	0.03%
2023/06/06	20	28.40	73	28.67	28.70	-53	34,479	-0.15%
2023/06/05	50	28.30	1	28.95	28.15	49	34,492	0.14%
2023/06/02	8	28.56	49	27.48	28.50	-41	34,432	-0.12%
2023/06/01	1	26.35	3	26.45	26.60	-2	33,801	-0.01%
2023/05/31	24	26.78	7.1	26.91	26.65	16.9	36,137	0.05%
2023/05/30	5	26.66	6.2	26.72	26.70	-1.2	37,493	0.00%
2023/05/29	2	26.90	36	26.83	26.90	-34	37,521	-0.09%
2023/05/26	12	26.09	13	26.37	26.05	-1	36,765	0.00%
2023/05/25	16	26.05	1	26.50	26.05	15	36,848	0.04%
2023/05/24	9	25.47	20	25.74	26.00	-11	36,810	-0.03%
2023/05/23	9	25.48	2	25.50	25.50	7	36,892	0.02%
2023/05/22	4	26.06	0	0.00	25.80	4	37,053	0.01%
2023/05/19	0	0.00	5	26.05	26.00	-5	36,978	-0.01%
2023/05/18	0	0.00	11	25.51	25.80	-11	37,021	-0.03%
2023/05/17	2	24.00	2	24.65	24.65	0	36,565	0.00%
2023/05/16	0	0.00	6.9	24.13	24.10	-6.9	36,404	-0.02%
2023/05/15	2	23.53	0	0.00	23.50	2	36,374	0.01%
2023/05/12	2	23.80	0	0.00	23.90	2	36,677	0.01%
2023/05/11	2	23.80	0	0.00	23.75	2	37,308	0.01%
2023/05/10	0	0.00	10	24.00	24.25	-10	37,511	-0.03%
2023/05/08	4	24.68	2	24.93	24.50	2	37,768	0.01%
2023/05/05	3	24.58	3	24.58	24.65	0	38,000	0.00%
2023/05/04	15	25.10	10	25.20	25.05	5	39,057	0.01%
2023/05/03	1	25.25	0	0.00	25.25	1	39,361	0.00%
2023/05/02	9	25.43	100	25.65	25.55	-91	39,312	-0.23%
2023/04/28	111	25.98	4	26.33	25.95	107	39,329	0.27%	大買/鉅額交易
2023/04/27	1	25.35	3	25.15	25.50	-2	38,499	-0.01%
2023/04/25	1	25.10	11	24.61	24.60	-10	37,845	-0.03%
2023/04/24	3	25.35	2	25.33	25.25	1	37,532	0.00%
2023/04/21	8	25.16	1,350	25.21	25.05	-1,342	37,425	-3.59%	大賣/鉅額交易
2023/04/20	1	25.45	0	0.00	25.50	1	37,450	0.00%
2023/04/18	13	26.28	1	25.90	26.00	12	37,211	0.03%
2023/04/17	152	26.53	20	26.48	26.55	132	37,212	0.35%	大買/鉅額交易
2023/04/14	25	26.30	0	0.00	26.25	25	36,996	0.07%
2023/04/13	5	26.49	0	0.00	26.40	5	36,677	0.01%
2023/04/12	130	26.88	35	26.76	26.90	95	36,220	0.26%	大買/
2023/04/11	201	26.90	5	27.12	26.90	196	35,781	0.55%	大買/鉅額交易
2023/04/10	7	26.42	0	0.00	26.40	7	34,818	0.02%
2023/04/07	507	26.50	19	26.52	26.50	488	33,724	1.45%	大買/鉅額交易
2023/04/06	10	25.81	1	25.65	25.60	9	32,709	0.03%
2023/03/31	453	26.86	57	26.64	26.50	396	31,690	1.25%	大買/鉅額交易
2023/03/30	0	0.00	22	25.42	25.25	-22	29,508	-0.07%
2023/03/29	1	24.60	0	0.00	24.50	1	28,743	0.00%
2023/03/28	3	24.80	2	24.95	24.65	1	28,770	0.00%
2023/03/27	3	25.42	1	25.95	25.10	2	28,641	0.01%
2023/03/24	1.9	25.58	30	25.43	25.55	-28.2	28,218	-0.10%
2023/03/23	10	24.50	10	24.70	24.70	0	27,063	0.00%
2023/03/22	0	0.00	1	24.75	24.50	-1	27,132	0.00%
2023/03/21	0	0.00	3	24.63	24.60	-3	27,100	-0.01%
2023/03/20	0	0.00	10	24.35	24.40	-10	26,812	-0.04%
2023/03/17	10	24.15	12	24.33	23.90	-2	26,712	-0.01%
2023/03/16	0	0.00	1	23.80	24.00	-1	26,592	0.00%
2023/03/15	10	24.25	0	0.00	23.95	10	26,619	0.04%
2023/03/14	27	24.00	30	24.20	23.85	-3	26,782	-0.01%
2023/03/13	6	24.31	10	24.45	24.45	-4	26,642	-0.02%
2023/03/10	51.2	24.28	0	0.00	24.10	51.2	26,376	0.19%
2023/03/09	67	25.45	7	25.49	25.10	60	26,066	0.23%
2023/03/08	4	24.96	2	25.08	25.10	2	25,647	0.01%
2023/03/07	19	24.67	12	24.82	24.90	7	25,294	0.03%
2023/03/06	25	25.15	21	25.50	25.15	4	24,739	0.02%
2023/03/03	16	25.06	67	25.62	25.60	-51	23,658	-0.22%
2023/03/02	5	23.75	83	23.69	24.00	-78	21,123	-0.37%
2023/03/01	36	22.49	0	0.00	22.50	36	19,232	0.19%
2023/02/24	24	23.13	11	23.22	23.05	13	18,895	0.07%
2023/02/22	1	23.20	0	0.00	23.05	1	18,640	0.01%
2023/02/20	0	0.00	7	23.54	23.85	-7	18,422	-0.04%
2023/02/17	3	23.22	20	23.20	23.15	-17	18,149	-0.09%
2023/02/16	21	22.91	14	22.86	23.40	7	18,056	0.04%
2023/02/15	5	22.60	0	0.00	22.35	5	17,981	0.03%
2023/02/14	0	0.00	5	22.65	22.50	-5	17,859	-0.03%
2023/02/13	6	22.22	0	0.00	22.35	6	17,952	0.03%
2023/02/10	16	22.39	1	22.35	22.35	15	17,974	0.08%
2023/02/09	25	22.91	18	22.91	22.90	7	17,722	0.04%
2023/02/08	1	22.75	3	22.50	22.70	-2	17,056	-0.01%
2023/02/07	4	22.16	0	0.00	22.20	4	16,739	0.02%
2023/02/06	1	22.60	0	0.00	22.50	1	16,463	0.01%
2023/02/03	1	23.25	1	23.50	23.25	0	16,174	0.00%
2023/02/02	11	23.24	24	22.95	23.60	-13	15,797	-0.08%
2023/02/01	3	21.65	1	21.85	22.10	2	14,453	0.01%
2023/01/30	0	0.00	3	21.68	21.80	-3	14,075	-0.02%
2023/01/17	0	0.00	5	20.90	21.00	-5	13,801	-0.04%
2023/01/16	0	0.00	10	20.90	20.80	-10	13,875	-0.07%
2023/01/13	10	20.70	0	0.00	20.70	10	13,917	0.07%
2023/01/12	1	20.75	0	0.00	20.85	1	14,197	0.01%
2023/01/10	2	20.90	5	20.83	20.90	-3	14,581	-0.02%
2023/01/09	0	0.00	1	20.40	20.50	-1	14,388	-0.01%
2023/01/06	0	0.00	1	20.20	20.20	-1	14,411	-0.01%
2023/01/05	1	20.00	4	20.20	20.00	-3	14,575	-0.02%
2023/01/04	2	19.75	0	0.00	19.75	2	14,496	0.01%
2022/12/30	0	0.00	2	19.75	19.60	-2	14,699	-0.01%
2022/12/28	4	19.60	0	0.00	19.45	4	14,971	0.03%
2022/12/27	2	20.00	0	0.00	20.05	2	14,903	0.01%
2022/12/26	1	20.00	0	0.00	20.00	1	14,955	0.01%
2022/12/23	2	19.93	2	19.90	20.10	0	15,178	0.00%
2022/12/21	2	20.23	3	20.05	20.05	-1	15,730	-0.01%
2022/12/20	3	20.62	0	0.00	20.35	3	15,743	0.02%
2022/12/19	0	0.00	1	21.05	21.00	-1	15,794	-0.01%
2022/12/16	2	20.80	0	0.00	20.85	2	15,758	0.01%
2022/12/14	0	0.00	2.2	21.12	21.15	-2.2	15,667	-0.01%
2022/12/13	1	20.65	0	0.00	20.65	1	15,561	0.01%
2022/12/09	1	20.85	1	20.95	20.70	0	15,618	0.00%
2022/12/08	4	20.80	0	0.00	20.80	4	15,538	0.03%
2022/12/07	1	21.30	0	0.00	21.10	1	15,446	0.01%
2022/12/06	4	21.51	0	0.00	21.20	4	15,257	0.03%
2022/12/05	20	22.15	11	22.39	22.10	9	15,022	0.06%
2022/12/02	0	0.00	3	22.05	22.00	-3	15,010	-0.02%
2022/12/01	13	22.07	28	21.97	21.95	-15	14,913	-0.10%
2022/11/30	17	21.18	6	21.25	21.20	11	14,572	0.08%
2022/11/29	4	21.06	0	0.00	21.25	4	14,392	0.03%
2022/11/28	3	21.33	0	0.00	21.35	3	14,389	0.02%
2022/11/24	2	21.60	2	21.80	21.90	0	14,468	0.00%
2022/11/22	1	21.45	264	21.36	21.50	-263	14,632	-1.80%	大賣/鉅額交易
2022/11/21	1	21.60	0	0.00	21.45	1	14,712	0.01%
2022/11/18	11	21.94	12	22.09	21.90	-1	14,682	-0.01%
2022/11/17	78	21.98	0	0.00	21.85	78	14,559	0.54%
2022/11/16	210	22.50	20.3	22.20	22.30	189.8	14,310	1.33%	大買/鉅額交易
2022/11/15	13	21.90	12	22.03	22.10	1	14,006	0.01%
2022/11/14	11	21.69	6	21.57	21.75	5	13,875	0.04%
2022/11/11	20	22.15	1	21.90	21.85	19	13,581	0.14%
2022/11/10	0	0.00	1	21.10	21.10	-1	13,069	-0.01%
2022/11/09	0	0.00	4	20.85	21.00	-4	13,083	-0.03%
2022/11/08	2	20.70	0	0.00	20.40	2	12,963	0.02%
2022/11/07	0	0.00	20	20.60	20.55	-20	12,959	-0.15%
2022/11/04	40	19.93	50	20.06	20.20	-10	13,008	-0.08%
2022/10/31	0	0.00	1	19.60	19.50	-1	14,298	-0.01%
2022/10/28	1	19.20	0	0.00	19.20	1	14,284	0.01%
2022/10/27	10	19.75	10	19.75	19.80	0	14,277	0.00%
2022/10/25	1	19.90	0	0.00	19.85	1	14,247	0.01%
2022/10/24	0	0.00	1	20.65	20.30	-1	14,248	-0.01%
2022/10/19	21	20.50	23	20.46	20.25	-2	14,264	-0.01%
2022/10/18	25	20.21	44	20.43	20.80	-19	14,198	-0.13%
2022/10/12	1	19.25	0	0.00	19.50	1	14,378	0.01%
2022/10/11	22	19.13	1	19.45	19.00	21	14,491	0.14%
2022/10/07	10	20.35	0	0.00	20.20	10	14,475	0.07%
2022/10/06	1	20.30	0	0.00	20.45	1	14,657	0.01%
2022/10/05	30	20.63	10	20.50	20.60	20	14,834	0.13%
2022/10/04	0	0.00	1	20.25	20.45	-1	14,847	-0.01%
2022/09/30	0	0.00	22	19.55	19.75	-22	15,255	-0.14%
2022/09/29	22	19.18	22	19.33	19.35	0	15,686	0.00%
2022/09/28	40	18.91	20	18.85	18.60	20	16,083	0.12%
2022/09/27	31	19.01	30	19.25	19.50	1	16,676	0.01%
2022/09/26	31	19.30	40	19.14	19.10	-9	17,156	-0.05%
2022/09/23	0	0.00	10	20.20	20.10	-10	17,836	-0.06%
2022/09/19	1	20.65	0	0.00	20.55	1	18,690	0.01%
2022/09/16	1	20.80	0	0.00	20.70	1	18,832	0.01%
2022/09/14	1	20.80	1	21.20	21.25	0	19,166	0.00%
2022/09/12	0	0.00	4	21.70	21.60	-4	19,600	-0.02%
2022/09/08	0	0.00	6	21.30	21.20	-6	19,905	-0.03%
2022/09/07	0	0.00	10	20.40	20.40	-10	20,151	-0.05%
2022/09/06	1	20.65	0.4	20.50	20.50	0.6	20,351	0.00%
2022/09/02	1.4	21.31	25	21.24	21.20	-23.6	20,654	-0.11%
2022/09/01	2	21.73	0	0.00	21.70	2	20,813	0.01%
2022/08/30	20	21.75	20	21.85	21.85	0	20,802	0.00%
2022/08/29	3	21.82	0	0.00	21.75	3	20,824	0.01%
2022/08/26	0	0.00	2	22.83	22.60	-2	20,877	-0.01%
2022/08/25	0	0.00	6	22.33	22.35	-6	20,911	-0.03%
2022/08/24	72	21.85	70	21.73	21.75	2	20,984	0.01%
2022/08/23	0	0.00	10	22.20	22.15	-10	21,157	-0.05%
2022/08/22	21	22.40	20	22.55	22.25	1	21,376	0.00%
2022/08/19	0	0.00	2	22.63	22.75	-2	21,398	-0.01%
2022/08/18	21	22.15	20	22.25	22.35	1	21,426	0.00%
2022/08/17	20	22.10	28	22.30	22.45	-8	21,656	-0.04%
2022/08/16	21	22.30	20	22.50	22.20	1	21,834	0.00%
2022/08/15	10	22.25	4	22.29	22.45	6	21,950	0.03%
2022/08/12	0	0.00	2	21.73	21.80	-2	22,119	-0.01%
2022/08/11	1	21.15	17.3	21.23	21.30	-16.3	22,482	-0.07%
2022/08/10	45	20.80	30	20.95	20.75	15	23,100	0.06%
2022/08/09	28	21.26	20.1	21.40	21.45	7.9	23,020	0.03%
2022/08/08	9	22.43	6	22.40	22.45	3	22,910	0.01%
2022/08/05	30	22.90	34	23.10	23.10	-4	22,899	-0.02%
2022/08/03	11	22.30	0	0.00	22.30	11	22,937	0.05%
2022/08/02	1	22.30	5	22.10	22.15	-4	23,190	-0.02%
2022/08/01	1	22.65	0	0.00	22.85	1	23,192	0.00%
2022/07/29	30	22.90	30	23.10	23.15	0	23,497	0.00%
2022/07/28	1	23.05	0	0.00	22.70	1	23,919	0.00%
2022/07/27	2	23.10	23	22.84	22.85	-21	24,126	-0.09%
2022/07/26	21	22.56	0	0.00	22.55	21	23,971	0.09%
2022/07/25	70	22.94	41	23.12	22.95	29	24,109	0.12%
2022/07/22	21	22.89	25	23.10	23.25	-4	24,257	-0.02%
2022/07/21	5	22.90	35	22.61	22.90	-30	24,402	-0.12%
2022/07/20	20	22.25	0	0.00	22.25	20	24,380	0.08%
2022/07/19	0	0.00	23	21.76	21.95	-23	24,500	-0.09%
2022/07/18	21	21.49	0	0.00	21.55	21	24,747	0.08%
2022/07/15	0	0.00	2	21.00	21.20	-2	24,976	-0.01%
2022/07/14	0	0.00	32	20.90	21.00	-32	25,457	-0.13%
2022/07/13	0	0.00	23	20.78	20.55	-23	25,571	-0.09%
2022/07/11	1	20.35	1	20.25	20.40	0	26,072	0.00%
2022/07/08	1	20.10	21	20.16	20.25	-20	27,122	-0.07%
2022/07/07	0.1	19.70	21	19.45	19.75	-20.9	27,313	-0.08%
2022/07/06	21	18.95	80	18.90	18.70	-59	28,086	-0.21%
2022/07/05	22	19.63	0	0.00	19.60	22	27,795	0.08%
2022/07/04	73	20.26	65	20.42	20.05	8	27,389	0.03%
2022/07/01	22	20.58	0	0.00	20.05	22	27,755	0.08%
2022/06/30	23	22.25	20	21.80	21.70	3	28,309	0.01%
2022/06/28	12	23.23	0	0.00	23.20	12	29,393	0.04%
2022/06/27	0	0.00	21	23.56	23.75	-21	29,670	-0.07%
2022/06/24	22	23.06	0	0.00	23.05	22	29,930	0.07%
2022/06/23	1	23.00	1	23.30	23.00	0	30,180	0.00%
2022/06/22	45	23.85	80	23.00	22.80	-35	30,874	-0.11%
2022/06/21	21	23.65	22	23.82	24.30	-1	33,231	0.00%
2022/06/20	16	24.11	30.3	23.76	23.65	-14.3	33,993	-0.04%
2022/06/17	52	24.59	46	24.51	24.75	6	34,037	0.02%
2022/06/16	24.3	25.88	32	26.11	25.45	-7.7	34,144	-0.02%
2022/06/15	16	26.96	1	27.25	26.85	15	35,147	0.04%
2022/06/14	10	26.97	9	27.23	27.20	1	36,003	0.00%
2022/06/13	47	26.79	20	26.80	26.75	27	36,128	0.07%
2022/06/10	39	27.97	0	0.00	27.85	39	36,049	0.11%
2022/06/09	21	28.65	6	28.63	28.50	15	36,060	0.04%
2022/06/08	1	28.80	11	29.15	28.80	-10	36,384	-0.03%
2022/06/07	0	0.00	9	29.00	29.00	-9	36,738	-0.02%
2022/06/06	21	28.62	20	28.95	29.10	1	36,869	0.00%
2022/06/02	5	28.70	20	28.99	28.90	-15	37,105	-0.04%
2022/06/01	1	29.00	14	29.05	28.95	-13	37,367	-0.03%
2022/05/31	25	28.90	20	29.15	29.30	5	37,476	0.01%
2022/05/30	16	28.95	26	29.01	29.10	-10	37,692	-0.03%
2022/05/26	20	28.55	0	0.00	28.25	20	37,993	0.05%
2022/05/25	21	28.10	29	28.38	28.50	-8	38,292	-0.02%
2022/05/24	6	28.21	0	0.00	28.25	6	38,992	0.02%
2022/05/23	25	28.80	0	0.00	28.70	25	39,584	0.06%
2022/05/20	21	29.19	15	28.98	28.95	6	40,397	0.01%
2022/05/19	6	28.90	0	0.00	29.30	6	41,439	0.01%
2022/05/18	9	29.24	31	29.16	29.20	-22	43,499	-0.05%
2022/05/17	5	28.30	6	28.23	28.45	-1	46,659	0.00%
2022/05/16	1	27.95	0	0.00	27.90	1	47,921	0.00%
2022/05/13	1	27.45	6	27.80	27.80	-5	47,988	-0.01%
2022/05/12	30	27.38	16	27.53	27.25	14	49,039	0.03%
2022/05/10	22	26.71	21	26.93	27.60	1	50,615	0.00%
2022/05/09	42	27.40	40	27.45	27.20	2	51,111	0.00%
2022/05/06	2	27.55	1	27.80	27.85	1	51,949	0.00%
2022/05/05	0	0.00	7	28.01	28.25	-7	51,793	-0.01%
2022/05/04	22	27.24	35	27.16	27.25	-13	51,598	-0.03%
2022/05/03	15	27.35	0	0.00	27.35	15	51,527	0.03%
2022/04/29	0	0.00	3	27.72	27.25	-3	51,605	-0.01%
2022/04/28	1	27.05	1	26.85	27.05	0	51,541	0.00%
2022/04/27	6	25.83	6	25.97	26.45	0	51,400	0.00%
2022/04/26	29	26.95	24	27.12	26.95	5	51,148	0.01%
2022/04/25	28	27.08	38	27.14	27.00	-10	51,359	-0.02%
2022/04/22	44	27.95	34	28.14	28.10	10	51,204	0.02%
2022/04/21	28	28.13	40	28.19	28.50	-12	51,104	-0.02%
2022/04/20	2	27.90	42	28.10	28.25	-40	50,710	-0.08%
2022/04/19	5	27.48	4	27.63	27.40	1	50,513	0.00%
2022/04/18	13	27.23	11	27.19	27.25	2	50,512	0.00%
2022/04/15	30	27.05	0	0.00	27.00	30	50,447	0.06%
2022/04/14	71	27.77	48	27.41	27.30	23	50,218	0.05%
2022/04/13	57	28.27	62	27.93	28.45	-5	49,642	-0.01%
2022/04/12	62	27.37	59	27.10	27.45	3	49,720	0.01%
2022/04/11	4	28.24	10	28.00	28.10	-6	49,006	-0.01%
2022/04/08	12	28.64	1	28.90	28.60	11	50,430	0.02%
2022/04/07	16	29.25	6	29.34	28.60	10	53,747	0.02%
2022/04/06	20	29.21	8	29.21	29.20	12	52,907	0.02%
2022/04/01	115	30.03	52	30.26	30.05	63	51,711	0.12%	大買/
2022/03/31	15	31.39	3	31.90	31.20	12	50,640	0.02%
2022/03/30	18	31.89	11	31.69	31.60	7	50,859	0.01%
2022/03/29	6	31.85	1	32.05	31.85	5	50,742	0.01%
2022/03/28	10	31.43	3	31.58	31.55	7	51,212	0.01%
2022/03/25	5	31.90	12	31.76	32.05	-7	51,462	-0.01%
2022/03/24	127	32.90	55	32.34	32.20	72	50,624	0.14%	大買/
2022/03/23	45	35.19	26	35.35	34.90	19	48,123	0.04%
2022/03/22	25	34.28	20	34.20	34.30	5	47,427	0.01%
2022/03/21	50	35.29	59	35.11	34.95	-9	47,303	-0.02%
2022/03/18	67	35.21	91	35.49	35.50	-24	47,163	-0.05%
2022/03/17	0	0.00	27	34.65	34.90	-27	45,975	-0.06%
2022/03/16	35	33.12	26	32.80	32.65	9	45,193	0.02%
2022/03/15	9	33.32	2	33.58	33.25	7	45,138	0.02%
2022/03/14	6	34.21	5	34.00	34.20	1	45,339	0.00%
2022/03/11	26	33.59	43.1	33.59	33.65	-17.1	45,695	-0.04%
2022/03/10	43	33.03	155	33.43	33.30	-112	46,025	-0.24%	大賣/鉅額交易
2022/03/09	31	31.65	20	32.00	31.75	11	46,287	0.02%
2022/03/08	2	32.18	1	32.70	31.30	1	47,557	0.00%
2022/03/07	10	32.45	11	32.29	32.35	-1	48,247	0.00%
2022/03/04	4	33.95	1	34.50	33.85	3	49,923	0.01%
2022/03/03	31	34.58	46	34.87	34.50	-15	50,389	-0.03%
2022/03/02	2	33.33	2	33.75	33.75	0	50,736	0.00%
2022/03/01	0	0.00	6	34.01	34.00	-6	51,017	-0.01%
2022/02/25	6	33.35	2	33.68	33.00	4	51,223	0.01%
2022/02/24	43	33.30	39	33.49	32.80	4	52,171	0.01%
2022/02/23	2	34.63	5	34.88	34.80	-3	53,469	-0.01%
2022/02/22	33	34.03	31	34.06	34.15	2	53,294	0.00%
2022/02/21	57	34.88	13	35.30	34.75	44	52,821	0.08%
2022/02/18	180	35.86	198	35.59	35.95	-18	52,485	-0.03%	大買/大賣/
2022/02/17	27	34.91	57	35.16	35.00	-30	50,827	-0.06%
2022/02/16	11	33.63	108.1	33.63	33.85	-97.1	47,874	-0.20%	大賣/
2022/02/15	1	32.05	2	32.40	32.15	-1	47,738	0.00%
2022/02/14	35	31.66	26	31.61	32.10	9	47,930	0.02%
2022/02/11	23	33.20	6	33.20	33.10	17	47,223	0.04%
2022/02/10	15	33.00	50	33.23	33.30	-35	47,156	-0.07%
2022/02/09	16	32.43	15.1	32.59	32.55	1	46,154	0.00%
2022/02/08	11	31.72	45	31.68	31.85	-34	45,717	-0.07%
2022/02/07	14	30.35	15	30.39	30.40	-1	45,247	0.00%
2022/01/26	6	30.39	18	30.11	29.95	-12	45,712	-0.03%
2022/01/25	10	29.60	10	29.85	29.60	0	45,967	0.00%
2022/01/24	176	29.59	174	29.08	29.50	2	45,987	0.00%	大買/大賣/
2022/01/21	19	30.33	1	29.95	30.00	18	46,215	0.04%
2022/01/20	13	30.25	23	30.69	30.75	-10	46,435	-0.02%
2022/01/18	11	30.59	1	30.75	30.45	10	47,063	0.02%
2022/01/14	70	29.62	73	29.49	29.70	-3	47,055	-0.01%
2022/01/13	4	30.18	0	0.00	30.10	4	47,091	0.01%
2022/01/12	20	30.00	20	29.80	30.10	0	47,456	0.00%
2022/01/11	23	30.42	20	30.10	30.00	3	48,247	0.01%
2022/01/10	81	30.06	82	30.25	30.65	-1	48,126	0.00%
2022/01/07	11	30.33	21	30.67	30.30	-10	48,287	-0.02%
2022/01/06	15.1	30.64	6	30.63	30.65	9.1	48,462	0.02%
2022/01/05	18	31.43	13	31.87	31.30	5	48,474	0.01%
2022/01/04	8	31.98	5	32.00	31.70	3	48,117	0.01%
2022/01/03	63	32.62	99	32.49	32.10	-36	47,745	-0.08%
2021/12/30	26	33.52	94	32.66	34.00	-68	46,047	-0.15%
2021/12/29	0	0.00	1	31.80	31.65	-1	42,679	0.00%
2021/12/28	7.1	31.57	0	0.00	31.60	7.1	42,969	0.02%
2021/12/27	3	31.43	0	0.00	31.40	3	43,163	0.01%
2021/12/24	21	31.70	25	31.95	31.65	-4	43,390	-0.01%
2021/12/23	2	31.60	2	31.60	31.45	0	43,117	0.00%
2021/12/22	26	31.57	27	31.94	31.25	-1	43,472	0.00%
2021/12/21	24	31.24	35	31.43	30.95	-11	42,827	-0.03%
2021/12/20	20	30.35	21	30.66	30.55	-1	42,493	0.00%
2021/12/17	2	30.53	1	30.50	30.55	1	42,624	0.00%
2021/12/16	20	30.85	921	30.80	30.80	-901	42,963	-2.10%	大賣/鉅額交易
2021/12/15	5	30.42	1	30.65	30.75	4	43,444	0.01%
2021/12/14	5	30.20	5	30.27	29.90	0	44,350	0.00%
2021/12/13	6	30.73	13	31.06	30.70	-7	44,148	-0.02%
2021/12/10	14	30.95	6	30.90	30.90	8	44,195	0.02%
2021/12/09	6	31.51	3	31.67	31.40	3	44,133	0.01%
2021/12/08	4	31.86	8	31.86	31.45	-4	44,100	-0.01%
2021/12/07	37	31.54	25	31.32	31.50	12	44,127	0.03%
2021/12/06	38	31.97	0	0.00	31.90	38	43,907	0.09%
2021/12/03	57	32.28	67	32.52	32.60	-10	43,953	-0.02%
2021/12/02	43	32.42	35	32.74	31.75	8	43,613	0.02%
2021/12/01	50	32.09	33.1	32.40	32.40	16.9	43,114	0.04%
2021/11/30	151.1	32.54	49	32.40	32.05	102.1	43,219	0.24%	大買/鉅額交易
2021/11/29	74	30.35	24	29.88	30.90	50	41,872	0.12%
2021/11/26	26	30.71	72	30.77	30.15	-46	42,105	-0.11%
2021/11/25	42	31.10	46	31.26	31.15	-4	41,665	-0.01%
2021/11/24	2	31.03	1	31.35	31.25	1	41,494	0.00%
2021/11/23	285	31.54	47	31.61	31.30	238	41,265	0.58%	大買/鉅額交易
2021/11/22	741	31.47	78	31.41	31.75	663	40,414	1.64%	大買/鉅額交易
2021/11/19	38	29.84	20	29.85	29.70	18	38,656	0.05%
2021/11/18	1	30.60	13	30.56	30.55	-12	38,574	-0.03%
2021/11/17	38	30.83	64	30.45	30.30	-26	38,480	-0.07%
2021/11/16	25	30.51	44	30.62	30.60	-19	38,004	-0.05%
2021/11/15	66	30.13	59	30.23	30.15	7	37,805	0.02%
2021/11/12	43	29.24	52	29.33	29.35	-9	37,740	-0.02%
2021/11/11	30	28.05	35	28.19	28.35	-5	37,226	-0.01%
2021/11/10	36	28.05	22	28.26	28.35	14	37,985	0.04%
2021/11/09	1	28.10	16	27.83	28.15	-15	39,953	-0.04%
2021/11/08	15	27.35	35	27.16	27.35	-20	41,429	-0.05%
2021/11/05	62	26.89	59	27.06	26.85	3	43,345	0.01%
2021/11/04	80	26.87	1	26.90	26.55	79	43,762	0.18%
2021/11/03	62	27.15	33	26.68	27.25	29	44,168	0.07%
2021/11/02	64	26.68	66	26.72	26.20	-2	45,745	0.00%
2021/11/01	10	26.25	20	26.55	26.35	-10	47,388	-0.02%
2021/10/29	10	26.30	10	26.50	26.30	0	49,066	0.00%
2021/10/28	43	26.24	42	26.39	26.15	1	50,575	0.00%
2021/10/27	31	25.86	21	25.95	26.15	10	52,444	0.02%
2021/10/26	32	26.08	5	26.18	26.10	27	54,632	0.05%
2021/10/25	1	25.70	17	25.41	25.70	-16	54,687	-0.03%
2021/10/22	45	25.02	45	25.28	25.10	0	56,056	0.00%
2021/10/21	17	25.08	52	25.23	25.00	-35	56,402	-0.06%
2021/10/20	21	24.89	22	25.13	24.90	-1	56,960	0.00%
2021/10/19	39	24.77	6	24.65	24.70	33	57,574	0.06%
2021/10/18	2	25.58	1	25.85	25.50	1	57,499	0.00%
2021/10/15	9	25.83	9	25.66	25.75	0	58,543	0.00%
2021/10/14	0	0.00	32.4	25.05	25.20	-32.4	59,292	-0.05%
2021/10/13	13	24.00	0	0.00	24.00	13	60,366	0.02%
2021/10/12	12	25.25	0	0.00	25.05	12	60,742	0.02%
2021/10/08	1	25.75	3	26.30	25.55	-2	61,887	0.00%
2021/10/07	0	0.00	1	25.55	25.50	-1	66,391	0.00%
2021/10/06	6	25.13	0	0.00	24.75	6	74,612	0.01%
2021/10/05	11	25.51	0	0.00	25.70	11	75,870	0.01%
2021/10/04	0	0.00	2	26.33	25.05	-2	78,635	0.00%
2021/10/01	4	25.74	0	0.00	25.60	4	79,199	0.01%
2021/09/30	0	0.00	1	26.80	26.50	-1	79,468	0.00%
2021/09/29	5	26.15	3	26.40	26.25	2	79,674	0.00%
2021/09/28	1	27.15	5	27.15	27.15	-4	80,461	0.00%
2021/09/27	2	27.50	1	27.80	27.65	1	81,549	0.00%
2021/09/24	8	27.04	37	27.21	27.35	-29	82,123	-0.04%
2021/09/23	11	26.98	0	0.00	26.95	11	82,727	0.01%
2021/09/22	1	26.55	4	27.15	27.35	-3	83,468	0.00%
2021/09/17	13	27.91	2	27.80	27.70	11	84,079	0.01%
2021/09/16	4	28.70	31	29.04	28.70	-27	87,496	-0.03%
2021/09/15	4	29.09	3	28.90	28.90	1	89,938	0.00%
2021/09/14	5	29.65	1	30.20	29.40	4	90,964	0.00%
2021/09/13	3	29.88	0	0.00	29.70	3	91,629	0.00%
2021/09/10	3	29.82	4	29.94	30.10	-1	92,729	0.00%
2021/09/09	4.5	28.78	14	29.13	29.40	-9.5	93,644	-0.01%
2021/09/08	17.4	28.95	3	28.85	28.85	14.4	94,115	0.02%
2021/09/07	0	0.00	7	30.19	30.15	-7	94,595	-0.01%
2021/09/06	6	30.58	5	31.30	30.30	1	95,575	0.00%
2021/09/03	5	30.64	11	30.77	30.85	-6	97,333	-0.01%
2021/09/02	8.6	30.23	2	30.15	29.95	6.6	96,921	0.01%
2021/09/01	11	30.31	6	30.14	30.55	5	97,031	0.01%
2021/08/31	1	29.40	0	0.00	29.50	1	96,931	0.00%
2021/08/30	0	0.00	1	29.60	29.65	-1	97,463	0.00%
2021/08/27	2	29.23	0	0.00	29.15	2	98,333	0.00%
2021/08/26	13	29.21	12	29.20	29.20	1	99,251	0.00%
2021/08/25	0	0.00	1	29.90	29.70	-1	100,540	0.00%
2021/08/24	5	29.85	10	29.63	28.90	-5	102,892	0.00%
2021/08/23	0	0.00	1	29.50	29.50	-1	104,601	0.00%
2021/08/20	124	28.54	125	28.82	28.40	-1	107,325	0.00%	大買/大賣/
2021/08/19	19	29.10	15	29.35	28.90	4	108,012	0.00%
2021/08/18	93	28.50	95	28.95	30.10	-2	109,243	0.00%
2021/08/17	23	28.50	26	28.70	28.75	-3	112,145	0.00%
2021/08/16	6	28.93	37	28.86	29.10	-31	112,428	-0.03%
2021/08/13	104	29.02	281	29.00	28.50	-177	111,703	-0.16%	大買/大賣/鉅額交易
2021/08/12	48	30.82	36	30.98	30.65	12	110,052	0.01%
2021/08/11	76.5	31.92	67	32.01	31.85	9.5	110,132	0.01%
2021/08/10	6	33.97	24	33.88	33.65	-18	108,980	-0.02%
2021/08/09	33	33.78	26	34.05	33.95	7	109,786	0.01%
2021/08/06	71	34.75	31	34.18	34.10	40	110,277	0.04%
2021/08/05	68	35.46	72	35.58	35.80	-4	109,968	0.00%
2021/08/04	0	0.00	25	34.90	35.30	-25	110,404	-0.02%
2021/08/03	94	34.00	38	33.99	33.95	56	110,239	0.05%
2021/08/02	437	35.17	380	34.87	35.30	57	110,429	0.05%	大買/大賣/
2021/07/30	59	34.13	51	34.33	34.20	8	109,823	0.01%
2021/07/29	4	32.35	6	32.67	33.00	-2	108,812	0.00%
2021/07/28	43	32.64	35	32.02	32.00	8	109,877	0.01%
2021/07/27	20	33.71	10	34.15	33.65	10	110,393	0.01%
2021/07/26	39	33.91	62	34.02	33.75	-23	111,517	-0.02%
2021/07/23	20	33.38	16	33.51	33.55	4	112,549	0.00%
2021/07/22	9	32.82	10	32.96	33.20	-1	113,852	0.00%
2021/07/21	33	32.67	57	32.56	32.10	-24	115,453	-0.02%
2021/07/20	20	33.25	6	33.38	33.05	14	117,525	0.01%
2021/07/19	19	33.88	4	33.88	34.00	15	117,960	0.01%
2021/07/16	46	34.74	33.1	34.95	35.00	12.9	119,602	0.01%
2021/07/15	64	35.21	49	35.51	35.20	15	120,661	0.01%
2021/07/14	142	35.99	756	35.33	35.10	-614	121,265	-0.51%	大買/大賣/鉅額交易
2021/07/13	751	36.94	178.6	36.73	38.05	572.4	119,749	0.48%	大買/大賣/鉅額交易
2021/07/12	68.1	35.70	59	36.23	35.00	9.1	114,426	0.01%
2021/07/09	129	35.44	102	35.58	35.30	27	114,947	0.02%	大買/大賣/
2021/07/08	64.1	35.16	57	35.52	34.85	7.1	115,976	0.01%
2021/07/07	17	34.93	17	34.92	35.00	0	119,942	0.00%
2021/07/06	12	34.72	21	35.09	34.70	-9	128,126	-0.01%
2021/07/05	173	35.41	187	35.41	35.20	-14	135,042	-0.01%	大買/大賣/
2021/07/02	117	34.96	176	34.77	34.80	-59	135,275	-0.04%	大買/大賣/
2021/07/01	21	34.24	52	34.40	34.00	-31	135,177	-0.02%
2021/06/30	2	34.85	3	34.42	34.85	-1	136,510	0.00%
2021/06/29	23	34.69	12	35.14	34.10	11	139,726	0.01%
2021/06/28	3	34.93	5	34.95	34.90	-2	139,217	0.00%
2021/06/25	104	35.30	59	35.83	34.60	45	138,970	0.03%	大買/
2021/06/24	8	34.19	27	34.21	34.45	-19	136,185	-0.01%
2021/06/23	51	33.08	64	33.50	33.50	-13	135,432	-0.01%
2021/06/22	25	33.03	1	33.70	32.50	24	134,713	0.02%
2021/06/21	15	33.48	0	0.00	33.10	15	134,608	0.01%
2021/06/18	8	34.69	13	34.62	34.55	-5	134,792	0.00%
2021/06/17	17	33.46	6	34.27	34.45	11	134,171	0.01%
2021/06/16	75	34.36	4	34.60	33.65	71	134,849	0.05%
2021/06/15	42	34.75	46	34.97	35.00	-4	134,260	0.00%
2021/06/11	80	34.52	46	34.66	34.20	34	133,394	0.03%
2021/06/10	17	33.50	22	33.59	33.50	-5	131,196	0.00%
2021/06/09	114	33.17	103	33.26	32.95	11	130,979	0.01%	大買/大賣/
2021/06/08	24	34.21	34	34.40	33.70	-10	131,489	-0.01%
2021/06/07	8	33.59	4.2	34.16	34.10	3.9	131,781	0.00%
2021/06/04	65	34.04	33	33.98	33.95	32	131,715	0.02%
2021/06/03	18	34.54	14	34.75	34.75	4	132,009	0.00%
2021/06/02	35.1	34.37	20	35.03	33.90	15.1	131,817	0.01%
2021/06/01	63	35.00	64.1	35.06	34.50	-1.1	131,606	0.00%
2021/05/31	51	33.96	46	34.53	34.15	5	130,897	0.00%
2021/05/28	52.2	33.58	51	33.78	33.85	1.2	130,275	0.00%
2021/05/27	38	31.03	30	31.15	31.20	8	128,647	0.01%
2021/05/26	12	31.94	12	32.10	31.55	0	129,060	0.00%
2021/05/25	25	31.60	87	31.90	31.90	-62	129,082	-0.05%
2021/05/24	19	29.08	25	29.15	29.90	-6	128,289	0.00%
2021/05/21	30	28.57	34	28.88	28.90	-4	129,832	0.00%
2021/05/20	45	28.41	34	28.59	28.05	11	133,005	0.01%
2021/05/19	42	28.15	42	28.35	28.85	0	136,676	0.00%
2021/05/18	2	27.55	56	28.00	28.20	-54	140,850	-0.04%
2021/05/17	49	26.50	142	26.16	25.65	-93	142,972	-0.07%	大賣/
2021/05/14	146	28.92	81	29.20	28.45	65	145,873	0.04%	大買/
2021/05/13	72	28.77	72	29.08	28.85	0	145,345	0.00%
2021/05/12	102	29.36	77	29.44	28.25	25	145,223	0.02%	大買/
2021/05/11	15	31.31	28	31.22	30.55	-13	144,075	-0.01%
2021/05/10	35	33.26	17	32.96	32.80	18	143,691	0.01%
2021/05/07	13	32.91	50	33.40	33.90	-37	142,957	-0.03%
2021/05/06	18	31.42	38.4	31.74	30.85	-20.4	143,081	-0.01%
2021/05/05	93	32.70	47.4	32.66	31.40	45.6	142,600	0.03%
2021/05/04	82	33.39	65.3	33.49	33.65	16.7	142,982	0.01%
2021/05/03	77	34.15	66	34.36	33.50	11	143,520	0.01%
2021/04/29	64	36.80	69	36.01	35.70	-5	143,228	0.00%
2021/04/28	322	38.01	211.5	38.30	37.45	110.5	143,596	0.08%	大買/大賣/鉅額交易
2021/04/27	68	38.06	238.9	38.08	38.50	-170.9	143,362	-0.12%	大賣/鉅額交易
2021/04/26	337	37.35	248	37.44	37.40	89	142,201	0.06%	大買/大賣/
2021/04/23	9	35.19	13.5	35.43	35.65	-4.5	141,657	0.00%
2021/04/22	344.5	35.05	772	35.25	34.25	-427.5	141,573	-0.30%	大買/大賣/鉅額交易
2021/04/21	121	36.70	113	37.25	36.45	8	139,757	0.01%	大買/大賣/
2021/04/20	205	36.58	228	36.78	36.70	-23	138,800	-0.02%	大買/大賣/
2021/04/19	131	36.43	179	36.81	36.00	-48	139,029	-0.03%	大買/大賣/
2021/04/16	449	35.46	64	35.21	35.80	385	137,639	0.28%	大買/鉅額交易
2021/04/15	96	33.97	50	34.12	34.10	46	138,817	0.03%
2021/04/14	198	34.13	152	34.08	34.80	46	138,975	0.03%	大買/大賣/
2021/04/13	357	35.26	401.3	35.68	34.05	-44.3	137,889	-0.03%	大買/大賣/
2021/04/12	450	35.07	382	35.41	34.85	68	135,283	0.05%	大買/大賣/
2021/04/09	33	32.48	135.4	32.36	34.30	-102.4	130,146	-0.08%	大賣/鉅額交易
2021/04/08	7	30.49	98.4	31.02	31.20	-91.4	129,813	-0.07%
2021/04/07	65	30.06	53	30.13	30.15	12	134,775	0.01%
2021/04/06	232	30.73	235	30.90	30.15	-3	140,595	0.00%	大買/大賣/
2021/04/01	241	30.54	203	30.72	30.60	38	143,913	0.03%	大買/大賣/
2021/03/31	72	29.34	71	29.65	29.50	1	144,399	0.00%
2021/03/30	88	29.65	81	29.51	29.60	7	149,139	0.00%
2021/03/29	13	29.52	12	29.60	29.80	1	149,698	0.00%
2021/03/26	16	28.99	36.1	28.84	29.10	-20.1	149,983	-0.01%
2021/03/25	23	27.98	28	28.06	27.95	-5	150,448	0.00%
2021/03/24	16	28.32	5	28.05	28.00	11	151,429	0.01%
2021/03/23	10	28.63	11	28.90	28.40	-1	152,291	0.00%
2021/03/22	7	28.13	8	28.14	28.35	-1	153,789	0.00%
2021/03/19	38	27.70	25	28.20	28.20	13	154,795	0.01%
2021/03/18	12	28.63	4	28.46	28.30	8	155,192	0.01%
2021/03/17	2	28.30	0	0.00	28.15	2	157,488	0.00%
2021/03/16	21	28.06	25	28.23	28.20	-4	161,098	0.00%
2021/03/15	42	27.95	45	27.99	27.90	-3	163,352	0.00%
2021/03/12	29	28.48	22	28.25	28.20	7	167,957	0.00%
2021/03/11	0	0.00	22	27.87	28.20	-22	173,341	-0.01%
2021/03/10	51	27.15	60	26.96	26.85	-9	177,370	-0.01%
2021/03/09	45	26.61	45	26.55	26.55	0	181,010	0.00%
2021/03/08	34	27.34	25	27.19	27.10	9	188,156	0.00%
2021/03/05	24	27.25	22	27.46	27.40	2	192,747	0.00%
2021/03/04	224	28.42	183	28.50	28.25	41	192,978	0.02%	大買/大賣/
2021/03/03	41	29.68	29	29.42	29.60	12	192,715	0.01%
2021/03/02	51	30.84	35	31.36	29.95	16	191,772	0.01%
2021/02/26	101	30.56	863	30.64	30.55	-762	192,576	-0.40%	大買/大賣/鉅額交易
2021/02/25	827	31.44	53	31.41	31.45	774	193,847	0.40%	大買/鉅額交易
2021/02/24	118	31.13	1,093	31.24	30.70	-975	194,330	-0.50%	大買/大賣/鉅額交易
2021/02/23	13	31.11	22	31.37	31.70	-9	192,360	0.00%
2021/02/22	36	31.47	260	31.75	30.90	-224	190,001	-0.12%	大賣/鉅額交易
2021/02/19	451	30.41	175.1	30.47	30.45	275.9	186,643	0.15%	大買/大賣/鉅額交易
2021/02/18	1,276	30.85	1,189	30.71	31.50	87	182,784	0.05%	大買/大賣/
2021/02/17	41	29.32	112	29.43	29.05	-71	177,643	-0.04%	大賣/
2021/02/05	1,131	28.82	316	28.55	28.30	815	176,123	0.46%	大買/大賣/鉅額交易
2021/02/04	20	27.89	31	27.95	27.90	-11	172,763	-0.01%
2021/02/03	35.1	27.89	54	27.96	27.80	-18.9	172,451	-0.01%
2021/02/02	80	27.77	50	27.53	27.35	30	171,524	0.02%
2021/02/01	49	26.51	68	26.77	27.45	-19	170,562	-0.01%
2021/01/29	31	26.52	5	27.04	26.45	26	170,825	0.02%
2021/01/28	62	26.78	46	26.75	26.50	16	170,468	0.01%
2021/01/27	40	27.75	40	27.93	27.80	0	170,602	0.00%
2021/01/26	159	28.10	105	28.05	27.70	54	172,034	0.03%	大買/大賣/
2021/01/25	35	27.91	72	28.22	28.80	-37	170,842	-0.02%
2021/01/22	16	27.75	55	27.46	28.00	-39	169,732	-0.02%
2021/01/21	12	27.49	58	26.97	27.00	-46	170,471	-0.03%
2021/01/20	65	27.02	52	26.11	26.25	13	171,041	0.01%
2021/01/19	50	26.23	66	26.33	26.60	-16	173,155	-0.01%
2021/01/18	55	25.79	41	26.00	25.75	14	179,072	0.01%
2021/01/15	136	27.88	52	28.07	27.50	84	182,515	0.05%	大買/
2021/01/14	1	27.95	12	28.42	28.45	-11	185,741	-0.01%
2021/01/13	0	0.00	26	27.69	27.70	-26	185,366	-0.01%
2021/01/12	50	27.86	31	27.95	27.30	19	184,497	0.01%
2021/01/11	55	28.47	340	28.48	28.45	-285	182,504	-0.16%	大賣/鉅額交易
2021/01/08	493	28.89	256	28.74	29.00	237	181,130	0.13%	大買/大賣/鉅額交易
2021/01/07	50	27.23	60	27.33	27.60	-10	177,275	-0.01%
2021/01/06	187	28.03	95	27.84	27.35	92	176,380	0.05%	大買/
2021/01/05	7	28.41	41	28.48	28.45	-34	174,775	-0.02%
2021/01/04	85	28.05	43	28.34	28.00	42	174,629	0.02%
2020/12/31	278	29.70	240	29.97	29.05	38	171,456	0.02%	大買/大賣/
2020/12/30	149	29.89	144	30.27	29.90	5	165,316	0.00%	大買/大賣/
2020/12/29	274	29.60	100.1	28.73	28.40	173.9	159,360	0.11%	大買/鉅額交易
2020/12/28	89	28.58	655	28.64	29.35	-566	154,236	-0.37%	大賣/鉅額交易
2020/12/25	468	26.37	479	26.79	26.70	-11	149,756	-0.01%	大買/大賣/
2020/12/24	163	26.00	385	25.62	25.80	-222	147,166	-0.15%	大買/大賣/鉅額交易
2020/12/23	651	24.51	30	24.59	24.70	621	142,585	0.44%	大買/鉅額交易
2020/12/22	47	24.34	49	24.56	23.80	-2	141,318	0.00%
2020/12/21	43	24.24	60	24.42	24.40	-17	139,563	-0.01%
2020/12/18	52	24.24	25	24.81	24.05	27	137,775	0.02%
2020/12/17	28	24.30	200	24.17	24.45	-172	136,579	-0.13%	大賣/鉅額交易
2020/12/16	189	24.61	60	24.48	24.15	129	135,224	0.10%	大買/鉅額交易
2020/12/15	18	23.80	18	24.10	23.65	0	132,685	0.00%
2020/12/14	46	24.34	50	24.68	24.40	-4	131,699	0.00%
2020/12/11	123	24.32	92	24.17	24.00	31	130,041	0.02%	大買/
2020/12/10	176	25.22	59	25.41	24.40	117	127,372	0.09%	大買/鉅額交易
2020/12/09	97	25.94	107	26.10	26.50	-10	123,797	-0.01%	大賣/
2020/12/08	163	25.77	117	25.90	26.35	46	121,354	0.04%	大買/大賣/
2020/12/07	75	25.89	76	25.96	26.05	-1	116,631	0.00%
2020/12/04	16	23.07	70	23.35	23.70	-54	110,676	-0.05%
2020/12/03	85	21.75	46	21.77	21.55	39	106,197	0.04%
2020/12/02	44	21.13	135.8	21.40	21.90	-91.8	103,400	-0.09%	大賣/
2020/12/01	124	19.01	265	19.00	19.95	-141	95,563	-0.15%	大買/大賣/鉅額交易
2020/11/30	31	18.41	31	18.52	18.30	0	90,621	0.00%
2020/11/27	34	18.05	80	18.17	18.20	-46	88,964	-0.05%
2020/11/26	11	17.62	6	17.66	17.65	5	87,178	0.01%
2020/11/25	75	18.01	122	17.81	17.70	-47	86,867	-0.05%	大賣/
2020/11/24	135	18.82	67	18.81	18.50	68	84,646	0.08%	大買/
2020/11/23	74.3	17.96	63	17.99	18.10	11.3	82,159	0.01%
2020/11/20	22	17.69	126	17.60	17.55	-104	80,001	-0.13%	大賣/鉅額交易
2020/11/19	30.7	17.41	0.2	17.40	17.45	30.5	79,114	0.04%
2020/11/18	55	17.52	16	17.48	17.40	39	79,007	0.05%
2020/11/17	10	17.25	9	17.35	17.20	1	79,003	0.00%
2020/11/16	37	17.17	45	17.13	17.05	-8	79,084	-0.01%
2020/11/13	41	17.60	0	0.00	17.40	41	79,446	0.05%
2020/11/12	35	17.49	67	17.66	17.90	-32	77,823	-0.04%
2020/11/11	63	17.51	20	17.60	17.45	43	76,885	0.06%
2020/11/10	86	17.45	63	17.52	17.50	23	76,390	0.03%
2020/11/09	19	17.40	5	17.52	17.40	14	75,692	0.02%
2020/11/06	32	17.57	43	17.68	17.35	-11	75,246	-0.01%
2020/11/05	30	17.51	3	17.40	17.35	27	73,795	0.04%
2020/11/04	33	17.94	10	17.77	17.75	23	72,941	0.03%
2020/11/03	9	17.42	36	17.58	17.60	-27	71,220	-0.04%
2020/11/02	5	16.96	1	16.90	16.95	4	69,272	0.01%
2020/10/30	12	17.16	9	17.12	16.95	3	69,099	0.00%
2020/10/29	12	17.09	3	17.15	17.20	9	67,781	0.01%
2020/10/28	27	17.36	12	17.20	17.20	15	65,884	0.02%
2020/10/27	28	17.84	83	17.89	17.80	-55	63,866	-0.09%
2020/10/26	34	18.31	13	18.08	18.60	21	60,816	0.03%
2020/10/23	259	16.35	258.1	16.49	17.40	0.9	53,613	0.00%	大買/大賣/
2020/10/22	82	15.22	219	15.47	15.85	-137	47,751	-0.29%	大賣/鉅額交易
2020/10/21	55	14.85	60	15.00	15.15	-5	43,315	-0.01%
2020/10/16	3	14.52	1	14.50	14.50	2	43,138	0.00%
2020/10/15	31	14.99	11	14.98	14.65	20	42,871	0.05%
2020/10/14	87	15.09	77	15.18	15.05	10	42,666	0.02%
2020/10/13	46	14.34	174	14.69	15.00	-128	41,633	-0.31%	大賣/鉅額交易
2020/10/12	172	14.65	117	14.77	14.40	55	40,323	0.14%	大買/大賣/
2020/10/08	31	14.30	59	14.38	14.40	-28	38,370	-0.07%
2020/10/07	5	14.50	47	14.31	14.50	-42	37,858	-0.11%
2020/10/06	2	14.03	4	14.08	14.20	-2	37,144	-0.01%
2020/10/05	77	14.08	41	14.16	13.95	36	36,937	0.10%
2020/09/30	2	13.95	49	13.85	13.95	-47	35,392	-0.13%
2020/09/29	41	13.65	40	13.74	13.70	1	34,649	0.00%
2020/09/28	2	13.38	14	13.13	13.45	-12	33,328	-0.04%
2020/09/25	70	12.74	60	12.55	12.25	10	33,051	0.03%
2020/09/23	30	13.15	37	12.96	13.00	-7	32,788	-0.02%
2020/09/22	30	13.20	30	13.20	13.30	0	32,530	0.00%
2020/09/21	33	13.44	30	13.35	13.25	3	32,380	0.01%
2020/09/18	0	0.00	11	13.94	13.70	-11	32,226	-0.03%
2020/09/17	0	0.00	1	13.80	13.80	-1	31,986	0.00%
2020/09/16	0	0.00	8	13.60	13.55	-8	31,346	-0.03%
2020/09/15	0	0.00	1	13.65	13.60	-1	31,103	0.00%
2020/09/14	32	13.61	62	13.75	13.60	-30	31,005	-0.10%
2020/09/11	30	13.45	61	13.60	13.50	-31	30,885	-0.10%
2020/09/10	75	13.49	0	0.00	13.50	75	31,069	0.24%
2020/09/09	1	13.55	30	13.45	13.60	-29	31,585	-0.09%
2020/09/08	30	13.30	0	0.00	13.30	30	31,061	0.10%
2020/09/07	92	13.53	122	13.45	13.30	-30	31,060	-0.10%	大賣/
2020/09/04	51	12.92	24	12.68	12.95	27	29,840	0.09%
2020/09/03	22	12.45	21	12.42	12.45	1	29,353	0.00%
2020/09/02	40	12.15	20	12.15	12.10	20	29,030	0.07%
2020/09/01	22	12.20	22	12.30	12.30	0	29,570	0.00%
2020/08/31	1	12.40	0	0.00	12.15	1	29,875	0.00%
2020/08/28	20	12.40	20	12.55	12.45	0	29,863	0.00%
2020/08/27	0	0.00	5	12.49	12.60	-5	30,199	-0.02%
2020/08/26	3	12.25	0	0.00	12.25	3	30,236	0.01%
2020/08/21	4	11.83	5	11.85	11.70	-1	33,893	0.00%
2020/08/20	16	11.78	116	11.65	11.80	-100	35,651	-0.28%	大賣/
2020/08/19	125	12.44	120.8	12.42	12.40	4.2	35,269	0.01%	大買/大賣/
2020/08/17	200	13.10	0	0.00	13.10	200	34,250	0.58%	大買/鉅額交易
2020/08/12	100	13.05	100	13.05	13.10	0	34,266	0.00%
2020/08/06	0	0.00	10	13.60	13.35	-10	34,588	-0.03%
2020/08/05	5	13.40	4	13.44	13.45	1	34,282	0.00%
2020/08/03	3	13.10	0	0.00	13.00	3	33,818	0.01%
2020/07/30	1	13.20	3	13.50	13.55	-2	33,039	-0.01%
2020/07/29	70	12.89	60	12.85	12.80	10	32,106	0.03%
2020/07/27	0	0.00	2	13.20	13.00	-2	32,738	-0.01%
2020/07/24	5	13.62	0	0.00	13.20	5	32,685	0.02%
2020/07/23	0	0.00	11	13.74	13.70	-11	32,481	-0.03%
2020/07/22	9	13.52	5	13.55	13.55	4	32,472	0.01%
2020/07/21	3	13.10	7	13.21	13.20	-4	32,313	-0.01%
2020/07/20	13	12.96	3	12.95	12.95	10	32,296	0.03%
2020/07/17	2	13.05	0	0.00	13.00	2	32,373	0.01%
2020/07/15	63	13.45	62	13.25	13.20	1	32,502	0.00%
2020/07/13	0	0.00	2	13.53	13.65	-2	33,273	-0.01%
2020/07/10	5	13.23	64	13.60	13.10	-59	33,406	-0.18%
2020/07/09	10	13.60	5	13.70	13.60	5	33,641	0.01%
2020/07/08	64	13.75	40	13.75	13.90	24	33,495	0.07%
2020/07/07	45	13.99	18	13.98	13.80	27	33,371	0.08%
2020/07/06	2	13.50	128	13.61	13.80	-126	33,204	-0.38%	大賣/鉅額交易
2020/07/03	40	13.51	0	0.00	13.45	40	33,035	0.12%
2020/07/02	65	13.50	0	0.00	13.55	65	33,443	0.19%
2020/06/30	20	13.25	22	13.30	13.35	-2	33,499	-0.01%
2020/06/29	2	13.15	0	0.00	13.20	2	33,679	0.01%
2020/06/24	9	13.43	0	0.00	13.40	9	33,726	0.03%
2020/06/22	0	0.00	7	13.61	13.45	-7	34,272	-0.02%
2020/06/19	42	13.48	30	13.63	13.40	12	34,816	0.03%
2020/06/18	64	13.51	40	13.45	13.45	24	34,987	0.07%
2020/06/17	55	13.74	0	0.00	13.70	55	34,951	0.16%
2020/06/16	23	13.80	94	13.58	13.95	-71	35,025	-0.20%
2020/06/12	17	13.14	94	13.04	13.25	-77	34,968	-0.22%
2020/06/11	89	13.87	45	13.73	13.50	44	35,081	0.13%
2020/06/10	40	14.10	10	14.20	14.10	30	35,235	0.09%
2020/06/09	0	0.00	20	14.05	14.05	-20	35,764	-0.06%
2020/06/08	37	13.91	10	13.85	13.90	27	36,143	0.07%
2020/06/05	0	0.00	14	13.81	13.85	-14	35,693	-0.04%
2020/06/04	45	13.62	30	13.55	13.55	15	35,604	0.04%
2020/06/03	50	13.35	100	13.63	13.70	-50	35,659	-0.14%
2020/06/02	63	13.45	52	13.59	13.50	11	35,326	0.03%
2020/06/01	104	13.65	53	13.59	13.55	51	35,072	0.15%	大買/
2020/05/29	108	13.95	121	14.04	13.75	-13	34,653	-0.04%	大買/大賣/
2020/05/28	300	14.74	119	14.84	14.20	181	33,975	0.53%	大買/大賣/鉅額交易
2020/05/27	188	13.95	153	13.77	14.30	35	31,674	0.11%	大買/大賣/
2020/05/26	0	0.00	2	12.95	13.00	-2	29,929	-0.01%
2020/05/22	2	12.93	0	0.00	12.75	2	30,087	0.01%
2020/05/21	1	13.15	0	0.00	13.15	1	30,192	0.00%
2020/05/20	0	0.00	20	13.10	13.10	-20	30,790	-0.06%
2020/05/18	20	12.75	31	12.95	12.75	-11	31,528	-0.03%
2020/05/15	20	12.90	20	13.10	12.90	0	31,570	0.00%
2020/05/14	21	12.95	3	12.80	12.80	18	31,724	0.06%
2020/05/12	1	13.50	0	0.00	13.50	1	31,735	0.00%
2020/05/11	0	0.00	2	13.73	13.70	-2	31,994	-0.01%
2020/05/08	0	0.00	1	13.55	13.50	-1	32,223	0.00%
2020/05/04	2	13.45	0	0.00	13.40	2	33,813	0.01%
2020/04/30	48	13.93	53	13.92	14.00	-5	33,729	-0.01%
2020/04/29	3	13.50	0	0.00	13.50	3	33,566	0.01%
2020/04/28	3	13.75	0	0.00	13.40	3	34,079	0.01%
2020/04/24	2	13.13	0	0.00	13.00	2	34,197	0.01%
2020/04/23	40	13.05	42	13.15	13.00	-2	33,993	-0.01%
2020/04/21	3	13.00	0	0.00	12.80	3	33,696	0.01%
2020/04/17	4	13.68	3	13.37	13.30	1	33,361	0.00%
2020/04/16	0	0.00	20	13.40	13.40	-20	32,673	-0.06%
2020/04/15	0	0.00	8	13.26	13.25	-8	32,553	-0.02%
2020/04/14	6	12.80	21	12.90	13.05	-15	32,454	-0.05%
2020/04/09	20	12.80	3	12.90	12.80	17	35,302	0.05%
2020/04/08	0	0.00	15	12.73	12.75	-15	35,697	-0.04%
2020/04/07	10	12.35	26	12.41	12.50	-16	35,417	-0.05%
2020/04/06	2	11.80	0	0.00	12.00	2	34,931	0.01%
2020/03/31	0	0.00	20	12.00	11.35	-20	34,868	-0.06%
2020/03/30	0	0.00	1	11.65	11.70	-1	34,701	0.00%
2020/03/27	93	11.82	41	11.90	11.65	52	34,827	0.15%
2020/03/26	1	11.40	15	11.30	11.65	-14	34,706	-0.04%
2020/03/25	21	11.57	5	11.35	11.65	16	35,221	0.05%
2020/03/24	3	10.58	10	10.45	10.60	-7	35,347	-0.02%
2020/03/23	150	10.01	140	10.00	9.96	10	35,300	0.03%	大買/大賣/
2020/03/20	0	0.00	10	10.50	10.75	-10	35,815	-0.03%
2020/03/19	150	10.24	140	10.55	10.15	10	36,286	0.03%	大買/大賣/
2020/03/18	160	11.52	156	11.63	11.25	4	36,259	0.01%	大買/大賣/
2020/03/17	7	11.60	6	11.58	11.50	1	36,410	0.00%
2020/03/16	171	12.69	135	12.60	12.50	36	36,837	0.10%	大買/大賣/
2020/03/13	100	12.80	102	13.00	13.60	-2	37,142	-0.01%	大賣/
2020/03/12	421	14.60	400	14.74	14.20	21	37,054	0.06%	大買/大賣/
2020/03/11	4	15.78	55	15.65	15.65	-51	36,930	-0.14%
2020/03/10	47	15.65	49	15.77	16.15	-2	38,411	-0.01%
2020/03/09	103	15.60	101	15.70	15.60	2	38,532	0.01%	大買/大賣/
2020/03/06	0	0.00	13	16.25	16.25	-13	38,426	-0.03%
2020/03/05	31	16.67	21	16.85	16.65	10	38,417	0.03%
2020/03/04	1	16.55	0	0.00	16.60	1	38,578	0.00%
2020/03/03	50	16.45	0	0.00	16.30	50	39,346	0.13%
2020/02/27	50	16.24	45	16.23	16.00	5	39,017	0.01%
2020/02/26	3	16.80	10	16.75	16.55	-7	38,640	-0.02%
2020/02/24	2	17.00	0	0.00	16.90	2	38,528	0.01%
2020/02/21	25	17.14	0	0.00	17.00	25	38,935	0.06%
2020/02/20	0	0.00	1	16.80	17.15	-1	38,592	0.00%
2020/02/19	20	16.25	25	16.36	16.45	-5	38,514	-0.01%
2020/02/17	0	0.00	1	16.65	16.75	-1	38,017	0.00%
2020/02/14	23	16.50	0	0.00	16.50	23	37,792	0.06%
2020/02/13	0	0.00	14	16.74	16.65	-14	37,531	-0.04%
2020/02/11	50	16.33	0	0.00	16.40	50	36,846	0.14%
2020/02/10	5	16.14	1	16.10	16.10	4	36,528	0.01%
2020/02/05	2	17.45	1	17.75	17.55	1	35,192	0.00%
2020/02/04	0	0.00	1	16.65	17.15	-1	34,517	0.00%
2020/02/03	3	15.88	12	16.11	16.55	-9	34,174	-0.03%
2020/01/31	2	17.18	0	0.00	16.95	2	33,675	0.01%
2020/01/30	11	17.45	10	17.30	17.30	1	32,996	0.00%
2020/01/20	2	19.15	5	19.15	19.20	-3	32,440	-0.01%
2020/01/17	5	19.13	0	0.00	19.05	5	32,591	0.02%
2020/01/16	20	19.10	220	19.11	19.25	-200	32,491	-0.62%	大賣/鉅額交易
2020/01/15	21	19.44	0	0.00	19.15	21	32,476	0.06%
2020/01/14	0	0.00	3	19.63	19.60	-3	32,318	-0.01%
2020/01/13	20	19.25	30	19.40	19.55	-10	32,153	-0.03%
2020/01/09	0	0.00	11	19.31	19.30	-11	32,297	-0.03%
2020/01/08	2	19.15	0	0.00	19.10	2	32,090	0.01%
2020/01/07	63	19.23	51	19.37	19.05	12	31,808	0.04%
2020/01/06	91	19.93	66	20.01	19.45	25	31,363	0.08%
2020/01/03	61	19.74	109	19.97	19.90	-48	29,634	-0.16%	大賣/
2020/01/02	110	19.74	106	19.89	19.65	4	28,977	0.01%	大買/大賣/
2019/12/30	24	19.54	29	19.50	19.55	-5	28,143	-0.02%
2019/12/27	40	19.55	53	19.67	19.55	-13	28,165	-0.05%
2019/12/26	42	19.57	0	0.00	19.45	42	27,906	0.15%
2019/12/25	13	19.40	11	19.55	19.65	2	28,005	0.01%
2019/12/24	16	19.43	42	19.45	19.40	-26	28,210	-0.09%
2019/12/23	23	19.83	25	19.84	19.75	-2	28,056	-0.01%
2019/12/20	85.4	19.85	68	19.94	19.80	17.4	28,023	0.06%
2019/12/19	110	19.71	85	19.75	19.75	25	27,350	0.09%	大買/
2019/12/18	0	0.00	20	19.45	19.45	-20	26,746	-0.07%
2019/12/17	77	19.70	61	19.88	19.70	16	26,934	0.06%
2019/12/16	122	19.52	85	19.69	19.50	37	26,265	0.14%	大買/
2019/12/13	30	19.03	26	19.21	19.00	4	25,722	0.02%
2019/12/12	6	18.90	0	0.00	18.85	6	25,693	0.02%
2019/12/11	85	19.17	46	19.24	19.00	39	25,212	0.15%
2019/12/10	45	18.87	30	18.94	19.05	15	24,698	0.06%
2019/12/09	40	18.38	40	18.63	18.70	0	24,211	0.00%
2019/12/06	4	18.88	37	18.88	18.60	-33	23,695	-0.14%
2019/12/05	1	18.75	175	18.69	18.70	-174	23,377	-0.74%	大賣/鉅額交易
2019/12/04	1	17.45	3	17.80	17.80	-2	22,045	-0.01%
2019/12/03	21	17.10	20	17.25	17.70	1	22,203	0.00%
2019/12/02	50	17.06	21.1	17.14	17.20	28.9	22,022	0.13%
2019/11/29	2	17.75	1	17.50	17.45	1	22,431	0.00%
2019/11/28	122	17.96	8	17.99	17.75	114	23,063	0.49%	大買/鉅額交易
2019/11/27	2	17.60	0	0.00	17.45	2	22,570	0.01%
2019/11/26	3	17.28	0	0.00	17.40	3	22,792	0.01%
2019/11/22	2	17.45	0	0.00	17.15	2	22,826	0.01%
2019/11/21	5	17.46	0	0.00	17.40	5	23,169	0.02%
2019/11/20	0	0.00	7	17.25	17.65	-7	23,547	-0.03%
2019/11/19	25	16.85	26	17.07	17.00	-1	22,954	0.00%
2019/11/18	11	16.85	1	16.85	17.00	10	22,863	0.04%
2019/11/06	20	16.80	20	16.85	16.80	0	25,892	0.00%
2019/11/01	22	17.10	20	17.05	17.05	2	27,440	0.01%
2019/10/31	1	17.15	0	0.00	17.15	1	28,700	0.00%
2019/10/29	20	17.45	20	17.50	17.30	0	31,026	0.00%
2019/10/28	20	17.80	20	17.50	17.35	0	32,251	0.00%
2019/10/25	1	18.10	2	17.85	17.75	-1	34,325	0.00%
2019/10/24	1	17.85	1	17.90	17.90	0	36,429	0.00%
2019/10/22	0	0.00	0.3	17.60	17.60	-0.3	38,929	0.00%
2019/10/17	4	17.50	0	0.00	17.45	4	40,474	0.01%
2019/10/09	3	17.12	0	0.00	16.90	3	42,459	0.01%
2019/10/07	20	17.85	20	17.95	17.95	0	44,275	0.00%
2019/10/04	1	17.75	0	0.00	17.75	1	45,183	0.00%
2019/09/27	1	18.25	0	0.00	17.85	1	45,952	0.00%
2019/09/25	0	0.00	5	18.35	18.50	-5	45,832	-0.01%
2019/09/24	21	18.61	6	18.80	18.60	15	45,655	0.03%
2019/09/23	0	0.00	1	18.75	18.65	-1	45,449	0.00%
2019/09/20	22	18.80	0	0.00	18.80	22	45,441	0.05%
2019/09/19	4	18.80	2	18.85	18.75	2	45,151	0.00%
2019/09/18	8	18.96	10	19.11	18.90	-2	45,126	0.00%
2019/09/17	0	0.00	25	18.92	18.95	-25	44,722	-0.06%
2019/09/12	22	18.63	4	18.75	18.65	18	44,078	0.04%
2019/09/09	1	18.15	3	18.25	18.20	-2	42,880	0.00%
2019/09/06	3	18.28	2	18.33	18.30	1	42,457	0.00%
2019/09/05	0	0.00	2	17.95	18.00	-2	42,012	0.00%
2019/09/04	2	17.70	2	17.65	17.80	0	41,383	0.00%
2019/09/03	12	17.78	2	17.55	17.55	10	41,261	0.02%
2019/09/02	5	17.63	5	17.82	17.90	0	40,738	0.00%
2019/08/30	1	17.15	0	0.00	17.05	1	39,738	0.00%
2019/08/28	2	17.40	0	0.00	17.40	2	38,909	0.01%
2019/08/27	0	0.00	1	17.00	16.90	-1	38,769	0.00%
2019/08/26	2	16.98	0	0.00	16.85	2	38,688	0.01%
2019/08/23	0	0.00	3	17.23	17.50	-3	38,245	-0.01%
2019/08/15	1	16.90	0	0.00	17.05	1	36,148	0.00%
2019/08/14	0	0.00	6	17.43	17.55	-6	35,909	-0.02%
2019/08/13	10	16.87	5	16.88	16.90	5	35,298	0.01%
2019/08/12	12	17.36	12	17.25	17.25	0	34,870	0.00%
2019/08/08	7	17.49	18	17.83	17.35	-11	34,427	-0.03%
2019/08/07	34	17.99	22	18.05	17.80	12	33,632	0.04%
2019/08/06	11	18.05	0	0.00	18.20	11	33,318	0.03%
2019/08/05	3	18.80	0	0.00	18.35	3	32,845	0.01%
2019/08/02	12	18.32	42	18.39	18.60	-30	32,635	-0.09%
2019/08/01	7	19.41	10	19.43	19.45	-3	31,608	-0.01%
2019/07/31	17	19.51	1	19.55	19.25	16	30,780	0.05%
2019/07/30	12	19.73	9	19.57	19.80	3	29,265	0.01%
2019/07/29	15	20.07	9	20.03	20.05	6	28,053	0.02%
2019/07/26	19	19.15	39.2	19.00	19.40	-20.2	25,856	-0.08%
2019/07/25	3	18.07	14	18.26	18.50	-11	23,504	-0.05%
2019/07/24	4	17.10	6.4	17.24	17.50	-2.4	21,743	-0.01%
2019/07/23	12	17.62	2	17.50	17.55	10	21,046	0.05%
2019/07/22	4	17.20	33	17.23	17.25	-29	20,288	-0.14%
2019/07/19	0	0.00	6	16.98	16.80	-6	20,287	-0.03%
2019/07/18	10	16.85	70	16.86	16.75	-60	20,151	-0.30%
2019/07/17	6	16.70	8	16.88	16.85	-2	19,982	-0.01%
2019/07/16	11	16.97	4	17.08	16.95	7	20,102	0.03%
2019/07/15	36	16.92	0	0.00	17.15	36	20,043	0.18%
2019/07/12	36	16.73	69	17.29	16.70	-33	19,474	-0.17%
2019/07/11	15	16.08	200	16.40	16.45	-185	18,616	-0.99%	大賣/鉅額交易
2019/07/10	36	16.60	2	16.70	16.85	34	17,710	0.19%
2019/07/09	60	16.58	1	16.45	16.45	59	16,887	0.35%
2019/07/08	2	16.50	0	0.00	16.40	2	16,732	0.01%
2019/07/05	0	0.00	100	16.40	16.40	-100	17,084	-0.59%
2019/07/04	102	16.30	5	16.22	16.30	97	17,151	0.57%	大買/
2019/07/02	4	15.65	0	0.00	15.70	4	18,720	0.02%
2019/07/01	0	0.00	2	15.50	15.50	-2	19,050	-0.01%
2019/06/28	0	0.00	1	15.10	15.20	-1	19,080	-0.01%
2019/06/27	0	0.00	1	15.20	15.15	-1	19,145	-0.01%
2019/06/26	1	15.05	2	15.15	15.05	-1	19,043	-0.01%
2019/06/25	1	15.00	0	0.00	14.95	1	18,832	0.01%
2019/06/20	0	0.00	2	14.80	14.80	-2	18,461	-0.01%
2019/06/19	1	14.60	0	0.00	14.60	1	18,573	0.01%
2019/06/10	2	14.10	0	0.00	14.20	2	18,814	0.01%
2019/06/04	0	0.00	5	14.10	14.00	-5	19,246	-0.03%
2019/06/03	0	0.00	10	14.05	14.15	-10	19,457	-0.05%
2019/05/31	0	0.00	7	14.20	14.25	-7	19,449	-0.04%
2019/05/28	2	13.75	0	0.00	13.75	2	19,473	0.01%
2019/05/27	5	13.70	0	0.00	13.65	5	19,657	0.03%
2019/05/24	0	0.00	25	13.85	13.80	-25	20,421	-0.12%
2019/05/20	7	14.00	2	13.95	13.95	5	21,716	0.02%
2019/05/15	5	14.25	0	0.00	14.25	5	21,752	0.02%
2019/05/14	1	14.20	0	0.00	14.15	1	21,722	0.00%
2019/05/13	15	14.38	2	14.50	14.35	13	21,427	0.06%
2019/05/09	7	15.39	35	15.61	15.35	-28	20,981	-0.13%
2019/05/07	0	0.00	10	16.10	16.10	-10	20,813	-0.05%
2019/05/06	0	0.00	1	15.95	15.90	-1	21,305	0.00%
2019/05/02	0	0.00	22	16.00	16.00	-22	21,220	-0.10%
2019/04/30	20	15.90	20	16.05	16.05	0	21,273	0.00%
2019/04/29	22	15.86	50	16.07	15.95	-28	21,273	-0.13%
2019/04/26	21	16.25	69	16.31	16.30	-48	21,211	-0.23%
2019/04/25	40	16.73	21	16.94	16.65	19	20,914	0.09%
2019/04/24	20	16.55	20	16.85	16.60	0	20,549	0.00%
2019/04/23	40	16.65	20	16.65	16.60	20	20,457	0.10%
2019/04/22	2	16.90	5	16.90	16.95	-3	20,287	-0.01%
2019/04/19	25	16.80	10	16.85	16.75	15	19,881	0.08%
2019/04/18	40	16.53	20	16.70	16.35	20	19,377	0.10%
2019/04/17	0	0.00	20	16.55	16.80	-20	19,186	-0.10%
2019/04/16	2	15.95	2	16.10	16.20	0	18,541	0.00%
2019/04/12	20	15.90	20	15.85	15.90	0	18,706	0.00%
2019/04/11	70	16.44	84	16.51	16.30	-14	18,667	-0.07%
2019/04/10	8	16.49	4	16.48	16.60	4	18,210	0.02%
2019/04/09	10	16.65	5	16.58	16.45	5	17,910	0.03%
2019/04/08	0	0.00	65	16.03	16.35	-65	17,166	-0.38%
2019/04/03	0	0.00	25	15.38	15.50	-25	15,823	-0.16%
2019/04/02	2	15.10	37	15.07	15.05	-35	15,266	-0.23%
2019/04/01	0	0.00	39	14.82	14.85	-39	15,089	-0.26%
2019/03/29	4	14.63	3	14.78	14.75	1	14,943	0.01%
2019/03/28	2	14.60	0	0.00	14.70	2	15,061	0.01%
2019/03/27	0	0.00	42	14.68	14.65	-42	15,211	-0.28%
2019/03/26	2	14.65	12	14.72	14.60	-10	15,480	-0.06%
2019/03/25	4	14.53	0	0.00	14.65	4	15,790	0.03%
2019/03/22	15	14.99	14	15.16	14.90	1	15,839	0.01%
2019/03/21	1	14.70	13	14.80	14.80	-12	15,889	-0.08%
2019/03/20	4	14.45	5	14.55	14.55	-1	15,845	-0.01%
2019/03/19	6	14.60	49	14.49	14.60	-43	15,870	-0.27%
2019/03/18	1	14.30	5	14.30	14.30	-4	15,707	-0.03%
2019/03/15	0	0.00	7	14.34	14.20	-7	15,893	-0.04%
2019/03/14	5	14.20	7	14.29	14.20	-2	16,054	-0.01%
2019/03/13	6	14.17	4	14.28	14.15	2	16,778	0.01%
2019/03/12	8	14.18	8	14.28	14.20	0	17,476	0.00%
2019/03/11	4	14.08	0	0.00	14.10	4	17,832	0.02%
2019/03/08	32	14.11	5	14.20	14.20	27	18,688	0.14%
2019/03/07	18	14.48	75	14.45	14.40	-57	18,765	-0.30%
2019/03/06	10	14.85	0	0.00	14.95	10	19,222	0.05%
2019/03/05	31	14.98	0	0.00	14.95	31	19,763	0.16%
2019/03/04	44	15.17	0	0.00	15.10	44	20,167	0.22%
2019/02/27	30	15.16	7	15.47	15.35	23	20,224	0.11%
2019/02/26	120	15.49	3	15.85	15.30	117	20,332	0.58%	大買/鉅額交易
2019/02/25	88	15.74	33	15.66	15.65	55	20,474	0.27%
2019/02/22	31	15.35	53	15.26	15.30	-22	19,888	-0.11%
2019/02/21	3	14.58	59	14.79	14.90	-56	18,911	-0.30%
2019/02/20	15	14.45	20	14.45	14.45	-5	18,761	-0.03%
2019/02/19	10	14.50	8	14.56	14.55	2	18,865	0.01%
2019/02/18	9	14.40	9	14.52	14.40	0	19,000	0.00%
2019/02/15	48	14.49	1	14.70	14.30	47	19,155	0.25%
2019/02/14	12	14.58	4	14.75	14.60	8	19,399	0.04%
2019/02/13	8	14.45	39	14.68	14.70	-31	19,408	-0.16%
2019/02/12	13	14.47	3	14.63	14.45	10	19,281	0.05%
2019/02/11	17	14.52	1	14.90	14.50	16	19,554	0.08%
2019/01/30	0	0.00	2	14.80	14.70	-2	19,840	-0.01%
2019/01/29	6	14.55	2	14.65	14.65	4	20,244	0.02%
2019/01/28	2	14.78	2	14.90	14.80	0	20,527	0.00%
2019/01/25	28	14.57	39	14.66	14.70	-11	21,695	-0.05%
2019/01/24	0	0.00	1	14.10	14.00	-1	21,937	0.00%
2019/01/23	2	13.73	2	13.95	13.95	0	22,921	0.00%
2019/01/22	11	13.87	0	0.00	13.80	11	23,649	0.05%
2019/01/21	47	14.00	1	14.15	14.05	46	23,994	0.19%
2019/01/18	4	13.73	4	13.80	13.95	0	24,518	0.00%
2019/01/17	7	13.64	0	0.00	13.70	7	24,919	0.03%
2019/01/16	13	13.72	3	13.80	13.65	10	25,241	0.04%
2019/01/15	0	0.00	1	13.70	13.70	-1	25,272	0.00%
2019/01/11	15	13.54	0	0.00	13.40	15	26,272	0.06%
2019/01/09	0	0.00	27	13.38	13.40	-27	26,449	-0.10%
2019/01/08	27	13.08	0	0.00	13.05	27	26,473	0.10%
2019/01/03	5	13.00	0	0.00	12.90	5	27,630	0.02%
2018/12/28	1	13.60	0	0.00	13.55	1	27,951	0.00%
2018/12/24	0	0.00	0.8	13.70	13.75	-0.8	30,136	0.00%
2018/12/19	5	13.90	6	13.84	14.00	-1	30,936	0.00%
2018/12/18	3	14.13	2	14.00	13.90	1	30,953	0.00%
2018/12/17	10	13.78	10	13.93	13.85	0	31,027	0.00%
2018/12/14	6	13.98	5	13.85	13.85	1	31,301	0.00%
2018/12/13	0	0.00	5	14.35	14.40	-5	31,477	-0.02%
2018/12/12	5	14.15	5	14.25	14.20	0	32,000	0.00%
2018/12/07	6	14.10	5	14.35	14.10	1	32,972	0.00%
2018/12/06	7	14.40	6	14.15	14.00	1	33,310	0.00%
2018/12/05	3	14.80	8	14.95	14.90	-5	33,260	-0.02%
2018/12/04	31	15.80	11	15.98	15.75	20	33,343	0.06%
2018/12/03	13	15.68	24	15.56	15.95	-11	34,617	-0.03%
2018/11/29	23	15.35	12	15.53	15.05	11	34,238	0.03%
2018/11/28	29	15.08	36	15.06	15.15	-7	33,616	-0.02%
2018/11/27	1	14.40	0	0.00	14.80	1	33,129	0.00%
2018/11/26	15	14.28	15	14.23	14.20	0	32,944	0.00%
2018/11/23	5	14.10	0	0.00	14.00	5	32,988	0.02%
2018/11/22	0	0.00	8	14.20	14.00	-8	33,035	-0.02%
2018/11/20	8	13.85	0	0.00	13.85	8	33,252	0.02%
2018/11/19	3	13.88	3	13.87	13.95	0	33,289	0.00%
2018/11/16	0	0.00	21	13.60	13.50	-21	33,131	-0.06%
2018/11/15	20	13.40	0	0.00	13.40	20	33,176	0.06%
2018/11/14	1	13.45	0	0.00	13.45	1	33,370	0.00%
2018/11/13	3	13.35	0	0.00	13.50	3	33,784	0.01%
2018/11/08	10	14.25	10	14.20	13.65	0	35,350	0.00%
2018/11/07	4	13.70	31	13.49	13.90	-27	35,344	-0.08%
2018/11/06	25	13.46	10	13.61	13.25	15	35,549	0.04%
2018/11/05	10	14.15	50	13.84	13.95	-40	35,270	-0.11%
2018/11/02	102	14.26	80	14.28	14.20	22	35,079	0.06%	大買/
2018/11/01	5	13.40	1.4	13.78	13.70	3.6	34,006	0.01%
2018/10/31	10	12.85	0	0.00	13.40	10	33,450	0.03%
2018/10/30	25	12.36	70	12.37	12.45	-45	32,844	-0.14%
2018/10/29	50	11.45	70	11.69	11.75	-20	32,747	-0.06%
2018/10/26	40	11.68	72	11.79	11.45	-32	32,641	-0.10%
2018/10/25	140	12.03	24	12.12	11.95	116	32,342	0.36%	大買/鉅額交易
2018/10/24	20	12.75	20	12.90	12.85	0	32,709	0.00%
2018/10/19	50	12.35	56	12.54	12.60	-6	33,492	-0.02%
2018/10/17	40	12.86	50	12.95	12.85	-10	33,048	-0.03%
2018/10/16	5	12.65	155	12.76	12.75	-150	32,952	-0.46%	大賣/鉅額交易
2018/10/15	65	12.51	10	12.45	12.45	55	33,075	0.17%
2018/10/12	115	12.59	350	12.39	12.65	-235	33,217	-0.71%	大買/大賣/鉅額交易
2018/10/11	330	12.10	350	12.38	12.05	-20	32,857	-0.06%	大買/大賣/
2018/10/09	105	13.31	105	13.46	13.35	0	32,204	0.00%	大買/大賣/
2018/10/08	10	13.35	0	0.00	13.20	10	32,112	0.03%
2018/10/05	6	13.24	37	13.23	13.20	-31	33,101	-0.09%
2018/10/04	55	14.34	108	14.13	14.10	-53	32,298	-0.16%	大賣/
2018/10/03	5	14.80	0	0.00	14.65	5	31,920	0.02%
2018/10/02	213	15.04	62	14.95	14.95	151	32,139	0.47%	大買/鉅額交易
2018/10/01	5	14.55	10	14.68	14.70	-5	32,557	-0.02%
2018/09/28	5	14.50	0	0.00	14.50	5	32,847	0.02%
2018/09/25	5	14.45	31	14.37	14.55	-26	32,627	-0.08%
2018/09/21	5	14.00	15	14.22	14.20	-10	32,709	-0.03%
2018/09/20	0	0.00	5	14.45	14.25	-5	33,066	-0.02%
2018/09/19	8	14.39	2	14.30	14.30	6	32,866	0.02%
2018/09/18	5	14.50	1	14.35	14.30	4	32,623	0.01%
2018/09/17	1	14.55	6	14.83	14.75	-5	32,438	-0.02%
2018/09/14	106	14.56	0	0.00	14.65	106	32,255	0.33%	大買/鉅額交易
2018/09/12	21	14.65	20	14.40	14.35	1	32,161	0.00%
2018/09/11	338	14.75	340	14.25	14.90	-2	32,305	-0.01%	大買/大賣/
2018/09/10	53	14.26	208	14.19	14.05	-155	33,012	-0.47%	大賣/鉅額交易
2018/09/07	392	14.74	361	15.14	14.45	31	33,015	0.09%	大買/大賣/
2018/09/06	52	16.25	30	16.23	15.95	22	32,130	0.07%
2018/09/04	0	0.00	1	17.00	17.05	-1	34,339	0.00%
2018/09/03	24	16.99	0	0.00	16.90	24	34,621	0.07%
2018/08/31	10	17.10	0	0.00	17.25	10	34,988	0.03%
2018/08/30	21	16.95	20	17.05	17.00	1	35,329	0.00%
2018/08/29	41	17.10	30	17.20	17.15	11	35,544	0.03%
2018/08/28	10	16.90	100	17.15	16.95	-90	36,246	-0.25%
2018/08/27	1	16.55	31	16.41	16.50	-30	36,584	-0.08%
2018/08/24	30	16.18	0	0.00	16.15	30	36,621	0.08%
2018/08/23	0	0.00	21	16.50	16.40	-21	37,283	-0.06%
2018/08/22	20	16.35	0	0.00	16.35	20	38,658	0.05%
2018/08/21	20	16.10	42	16.31	16.45	-22	39,760	-0.06%
2018/08/20	24	16.01	27	16.32	16.00	-3	40,081	-0.01%
2018/08/17	225	16.07	200	16.10	15.95	25	40,505	0.06%	大買/大賣/
2018/08/16	117	16.38	106.5	16.16	16.40	10.5	40,834	0.03%	大買/大賣/
2018/08/15	20	16.95	20	17.00	16.90	0	40,689	0.00%
2018/08/14	21	17.55	20	17.80	17.65	1	40,926	0.00%
2018/08/13	40	18.43	140	18.61	18.50	-100	41,563	-0.24%	大賣/
2018/08/10	30	19.10	0	0.00	19.10	30	41,785	0.07%
2018/08/08	0	0.00	7	19.33	19.35	-7	46,409	-0.02%
2018/08/07	25	19.09	0	0.00	19.05	25	46,302	0.05%
2018/08/06	62	18.93	20	19.00	19.20	42	46,177	0.09%
2018/08/03	41	19.45	40	19.27	19.25	1	46,053	0.00%
2018/08/02	1	19.65	40	19.60	19.65	-39	45,644	-0.09%
2018/08/01	40	19.95	41	20.10	19.95	-1	45,565	0.00%
2018/07/31	40	19.85	45	19.99	19.95	-5	45,621	-0.01%
2018/07/30	43	19.87	25	19.55	19.40	18	44,987	0.04%
2018/07/27	5	19.95	6	19.91	19.90	-1	44,610	0.00%
2018/07/26	0	0.00	31	19.81	19.95	-31	44,463	-0.07%
2018/07/25	2	19.40	9	19.55	19.50	-7	44,646	-0.02%
2018/07/24	0	0.00	70	19.29	19.30	-70	44,836	-0.16%
2018/07/20	78	19.02	41	19.20	19.05	37	45,628	0.08%
2018/07/19	68	19.45	50	19.68	19.25	18	46,186	0.04%
2018/07/18	20	19.55	20	19.75	19.60	0	46,253	0.00%
2018/07/17	21	19.55	29	19.64	19.55	-8	46,329	-0.02%
2018/07/16	52	19.73	41	19.90	19.70	11	46,503	0.02%
2018/07/13	51	19.78	51	19.67	19.75	0	46,454	0.00%
2018/07/11	0	0.00	1	18.90	18.90	-1	45,401	0.00%
2018/07/10	20	19.20	5	19.10	19.20	15	45,352	0.03%
2018/07/09	0	0.00	45	18.93	19.50	-45	45,228	-0.10%
2018/07/06	20	17.90	1	18.15	18.00	19	44,506	0.04%
2018/07/05	5	18.65	1	18.65	18.65	4	44,325	0.01%
2018/07/04	0	0.00	41	18.70	18.80	-41	44,407	-0.09%
2018/07/03	60	18.90	20	19.30	18.80	40	44,586	0.09%
2018/07/02	41	19.20	1	19.35	19.10	40	44,468	0.09%
2018/06/29	16	19.39	42	19.41	19.50	-26	44,339	-0.06%
2018/06/27	20	18.90	30	19.02	18.70	-10	43,702	-0.02%
2018/06/26	30	18.88	20	19.00	18.90	10	43,624	0.02%
2018/06/25	20	19.28	1	19.25	19.25	19	43,362	0.04%
2018/06/21	2	19.55	0	0.00	19.40	2	43,517	0.00%
2018/06/20	10	19.20	0	0.00	19.20	10	43,729	0.02%
2018/06/19	80	19.60	20	19.95	19.50	60	43,616	0.14%
2018/06/15	63	20.19	46	20.31	20.10	17	42,583	0.04%
2018/06/14	40	20.08	0	0.00	20.00	40	42,163	0.09%
2018/06/13	22	20.62	4	20.93	20.60	18	41,884	0.04%
2018/06/12	123	21.23	123	20.94	21.10	0	42,420	0.00%	大買/大賣/
2018/06/11	30	20.65	32	20.83	20.65	-2	40,435	0.00%
2018/06/08	41	20.67	48	20.89	20.50	-7	40,827	-0.02%
2018/06/07	33	20.70	57	20.83	20.60	-24	41,975	-0.06%
2018/06/06	14	20.85	12	20.67	20.65	2	41,833	0.00%
2018/06/05	10	20.80	33	20.64	20.65	-23	42,451	-0.05%
2018/06/04	23	20.35	32	20.46	20.40	-9	42,132	-0.02%
2018/06/01	25	19.85	20	19.95	19.75	5	41,731	0.01%
2018/05/31	5	19.95	45	20.15	20.05	-40	41,822	-0.10%
2018/05/30	129	19.96	3	19.90	19.80	126	41,310	0.31%	大買/鉅額交易
2018/05/29	85	20.91	101	20.96	20.70	-16	40,187	-0.04%	大賣/
2018/05/28	40	20.55	40	20.65	20.55	0	39,438	0.00%
2018/05/25	50	20.58	22	20.84	20.50	28	41,185	0.07%
2018/05/24	20	20.45	40	20.43	20.50	-20	40,648	-0.05%
2018/05/23	22	20.01	26	20.24	20.00	-4	40,312	-0.01%
2018/05/22	20	19.90	1	20.10	19.85	19	40,235	0.05%
2018/05/21	21	20.50	1	20.90	20.40	20	40,482	0.05%
2018/05/18	20	19.75	22	19.90	20.15	-2	40,014	0.00%
2018/05/17	83	20.69	43	20.90	20.40	40	40,280	0.10%
2018/05/16	11	19.48	153	19.49	20.25	-142	39,326	-0.36%	大賣/鉅額交易
2018/05/15	20	18.55	0	0.00	18.45	20	37,961	0.05%
2018/05/14	0	0.00	20	18.75	18.60	-20	39,203	-0.05%
2018/05/11	21.8	18.55	0	0.00	18.40	21.8	40,096	0.05%
2018/05/10	0	0.00	60	18.45	18.45	-60	40,725	-0.15%
2018/05/09	1	18.15	20	18.20	18.10	-19	41,324	-0.05%
2018/05/08	0	0.00	5	18.19	18.05	-5	41,690	-0.01%
2018/05/04	0	0.00	20	17.75	17.65	-20	41,734	-0.05%
2018/05/03	20	17.55	0	0.00	17.55	20	42,668	0.05%
2018/05/02	100	18.16	60	18.90	18.10	40	42,623	0.09%
2018/04/27	0	0.00	31	17.80	17.85	-31	43,303	-0.07%
2018/04/26	77	17.92	2	17.95	17.45	75	43,477	0.17%
2018/04/25	2	18.00	74	17.38	18.15	-72	43,430	-0.17%
2018/04/24	73	17.10	1	16.95	16.95	72	43,061	0.17%
2018/04/23	11	17.99	0	0.00	17.80	11	43,221	0.03%
2018/04/17	15	18.75	20	18.71	18.60	-5	44,271	-0.01%
2018/04/12	10	18.95	0	0.00	19.00	10	45,130	0.02%
2018/04/11	2	19.20	0	0.00	18.85	2	44,985	0.00%
2018/04/09	62	19.05	6	19.13	18.75	56	45,569	0.12%
2018/04/03	26	19.30	0	0.00	19.35	26	45,356	0.06%
2018/03/29	2	19.83	0	0.00	19.55	2	45,678	0.00%
2018/03/27	2	20.30	0	0.00	20.20	2	46,478	0.00%
2018/03/26	1	19.75	0	0.00	19.85	1	46,371	0.00%
2018/03/22	40	20.30	0	0.00	20.20	40	46,491	0.09%
2018/03/21	20	20.80	366	20.93	20.80	-346	46,006	-0.75%	大賣/鉅額交易
2018/03/20	50	20.66	111	20.60	20.60	-61	45,878	-0.13%	大賣/
2018/03/19	2	21.20	18	21.32	21.00	-16	45,927	-0.03%
2018/03/16	13	21.39	7	21.43	21.20	6	45,850	0.01%
2018/03/15	2.7	20.79	33	20.95	21.10	-30.3	45,070	-0.07%
2018/03/14	125	21.04	96	20.78	20.75	29	45,336	0.06%	大買/
2018/03/13	118	20.64	158	20.76	21.15	-40	45,288	-0.09%	大買/大賣/
2018/03/12	132	20.12	1	19.85	19.85	131	44,621	0.29%	大買/鉅額交易
2018/03/09	82	20.19	93	20.33	20.05	-11	45,141	-0.02%
2018/03/08	1	19.30	32	19.41	19.60	-31	45,410	-0.07%
2018/03/07	98	19.24	20	19.65	19.05	78	45,994	0.17%
2018/03/06	51	19.34	35	19.60	19.30	16	47,086	0.03%
2018/03/05	30	19.45	0	0.00	18.90	30	51,967	0.06%
2018/03/02	9	19.19	0	0.00	19.15	9	53,074	0.02%
2018/03/01	90	19.64	5	19.65	19.55	85	54,895	0.15%
2018/02/27	25	19.72	139	19.62	19.90	-114	55,804	-0.20%	大賣/鉅額交易
2018/02/26	6	18.83	6	19.00	18.70	0	53,916	0.00%
2018/02/23	1	18.65	1	19.10	18.65	0	54,210	0.00%
2018/02/22	18	18.53	15	18.60	18.65	3	54,689	0.01%
2018/02/21	5	19.05	68	18.74	19.10	-63	54,370	-0.12%
2018/02/12	112	18.45	0	0.00	18.20	112	54,075	0.21%	大買/鉅額交易
2018/02/09	169	18.35	43	18.15	18.55	126	54,177	0.23%	大買/鉅額交易
2018/02/08	84	19.26	20	18.95	19.00	64	53,787	0.12%
2018/02/07	63	20.51	20	20.80	19.90	43	53,068	0.08%
2018/02/06	106	20.57	65	20.87	20.10	41	53,539	0.08%	大買/
2018/02/05	28	22.11	0	0.00	22.25	28	53,063	0.05%
2018/02/02	52	23.71	40	23.40	23.40	12	52,870	0.02%
2018/02/01	1.4	24.09	3	24.17	24.10	-1.6	52,478	0.00%
2018/01/31	7	23.97	14	23.91	23.65	-7	52,991	-0.01%
2018/01/30	3	23.90	2	23.95	23.55	1	54,366	0.00%
2018/01/29	0	0.00	7.4	23.89	24.00	-7.4	54,359	-0.01%
2018/01/26	11.7	23.84	102	23.82	23.85	-90.4	54,345	-0.17%	大賣/
2018/01/25	100	23.45	1	23.40	23.40	99	53,427	0.19%
2018/01/24	1	23.55	0	0.00	23.45	1	53,627	0.00%
2018/01/23	0	0.00	48	24.03	23.80	-48	53,350	-0.09%
2018/01/22	84	23.61	55	23.70	23.55	29	52,333	0.06%
2018/01/19	1	23.85	112	23.61	23.85	-111	52,490	-0.21%	大賣/鉅額交易
2018/01/18	111	23.53	161	23.58	23.35	-50	52,186	-0.10%	大買/大賣/
2018/01/17	166	23.41	1	23.60	23.30	165	53,423	0.31%	大買/鉅額交易
2018/01/16	0	0.00	4	23.80	24.00	-4	52,968	-0.01%
2018/01/12	4	23.10	3	23.20	23.10	1	52,843	0.00%
2018/01/11	33	23.88	130	23.80	23.30	-97	52,681	-0.18%	大賣/
2018/01/09	140	24.44	140	24.64	24.35	0	52,614	0.00%	大買/大賣/
2018/01/08	30	24.35	40	24.15	24.00	-10	52,953	-0.02%
2018/01/05	3	24.43	0	0.00	24.40	3	54,515	0.01%
2018/01/04	29	24.69	7	24.69	24.50	22	55,305	0.04%
2018/01/03	0	0.00	44	24.62	24.80	-44	56,864	-0.08%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

德信 券商分點個股進出 德信 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析