台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    172.0
  • 漲跌
    ▼4.0
  • 漲幅
    -2.27%
  • 成交量
    117,769
  • 產業
    上市 航運類股
  • 4691人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮 (2603)籌碼相關-德信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

德信 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281170.506177.67176.00-539,026-0.01%
2024/03/27133175.834175.50175.5012938,8860.33% 大買/鉅額交易
2024/03/266170.0800.00171.50639,6660.02%
2024/03/255172.503173.17173.50240,0190.00%
2024/03/222.3172.925.2169.56170.00-2.940,849-0.01%
2024/03/212.1178.6336179.47175.00-33.941,611-0.08%
2024/03/2037176.303.1179.98176.0033.941,5320.08%
2024/03/192.3171.576.6174.04177.00-4.340,415-0.01%
2024/03/189.2164.900.6162.00164.508.639,7800.02%
2024/03/1512.6167.434.2166.59166.508.440,0390.02%
2024/03/1413186.504185.50183.50938,7950.02%
2024/03/136.1192.345.5191.58191.000.638,0180.00%
2024/03/1213.5183.099.3184.43187.504.137,3170.01%
2024/03/1100.003180.50180.00-336,896-0.01%
2024/03/082.1178.074.1182.32179.50-236,775-0.01%
2024/03/076175.751177.50177.50536,2570.01%
2024/03/062174.009171.39171.50-735,864-0.02%
2024/03/0512174.085.1172.28173.506.935,6970.02%
2024/03/04601.1167.662.2167.61172.00598.935,2581.70% 大買/鉅額交易
2024/02/293165.501.8165.33165.501.234,4350.00%
2024/02/2700.005160.00159.50-533,938-0.01%
2024/02/2600.0010160.00160.00-1033,830-0.03%
2024/02/2344164.00134160.04159.50-9033,829-0.27% 大賣/
2024/02/2290160.798161.88162.508233,5430.24%
2024/02/2100.007156.00155.00-732,882-0.02%
2024/02/208153.634154.50153.50432,5830.01%
2024/02/1600.000.8148.50148.00-0.832,7850.00%
2024/02/15203147.5000.00149.0020333,3610.61% 大買/鉅額交易
2024/02/05200152.0000.00152.0020033,0370.61% 大買/鉅額交易
2024/02/027151.1400.00150.00732,9980.02%
2024/02/0100.005156.20157.00-532,542-0.02%
2024/01/261150.512152.50151.00-132,1570.00%
2024/01/255152.0000.00151.50532,0110.02%
2024/01/2400.002154.50153.50-231,874-0.01%
2024/01/232153.0000.00152.50231,8480.01%
2024/01/227150.434151.75152.50331,8400.01%
2024/01/196155.1700.00155.00631,5260.02%
2024/01/184154.256156.33158.00-231,319-0.01%
2024/01/172151.25402151.51152.50-40030,863-1.30% 大賣/鉅額交易
2024/01/162160.002154.75153.50030,3510.00%
2024/01/153158.832159.00158.50129,8870.00%
2024/01/121156.006.1154.18156.50-5.129,552-0.02%
2024/01/113150.5000.00149.00328,9330.01%
2024/01/106148.423.1147.65148.002.928,8330.01%
2024/01/09207.1151.02204.1150.05151.502.928,1590.01% 大買/大賣/
2024/01/081.1160.421162.50160.500.127,2010.00%
2024/01/054162.135.2162.33162.50-1.226,6600.00%
2024/01/04106161.40113.3163.69161.00-7.326,027-0.03% 大買/大賣/
2024/01/032155.002154.75155.00025,0800.00%
2024/01/023153.508.1152.12151.00-5.124,376-0.02%
2023/12/291143.001143.00143.50023,5710.00%
2023/12/282.1144.441144.00143.001.123,5030.00%
2023/12/271148.003.1149.53147.00-2.123,295-0.01%
2023/12/26202146.9835.2145.04146.50166.823,1180.72% 大買/鉅額交易
2023/12/25244.3143.0210.2142.57142.00234.122,6031.04% 大買/鉅額交易
2023/12/225151.706.2151.99153.00-1.221,338-0.01%
2023/12/218.2149.9511150.41152.00-2.820,511-0.01%
2023/12/205146.703147.67148.00219,2840.01%
2023/12/194144.8821.2146.11147.00-17.218,551-0.09%
2023/12/1812140.1730141.17141.50-1817,480-0.10%
2023/12/153133.8319.3134.22134.00-16.316,324-0.10%
2023/12/141130.50600.5129.00129.00-599.515,980-3.75% 大賣/鉅額交易
2023/12/131128.502128.25129.50-116,287-0.01%
2023/12/122128.508.5125.16129.00-6.517,166-0.04%
2023/12/111120.006120.67122.00-516,528-0.03%
2023/12/0800.002.1117.50118.50-2.116,123-0.01%
2023/12/071116.001115.50115.50016,0040.00%
2023/12/060.1116.504116.25117.00-3.916,028-0.02%
2023/12/053.5118.432119.50117.501.515,9520.01%
2023/12/0410116.3020.2118.22118.50-10.215,627-0.07%
2023/11/300.1112.0000.00112.000.115,0190.00%
2023/11/292.1112.9800.00112.002.115,0590.01%
2023/11/289113.6100.00114.00914,9990.06%
2023/11/212113.2500.00113.50214,8940.01%
2023/11/201113.501113.00114.00014,8780.00%
2023/11/172115.751116.00115.00114,8060.01%
2023/11/1600.007116.00117.00-714,770-0.05%
2023/11/152114.001114.00115.50114,6530.01%
2023/11/14604115.077114.93114.0059715,1293.95% 大買/鉅額交易
2023/11/1300.00601108.50108.50-60114,642-4.10% 大賣/鉅額交易
2023/11/061109.0000.00109.00115,3050.01%
2023/11/0300.001112.50113.00-115,267-0.01%
2023/11/021110.503109.83110.50-215,404-0.01%
2023/11/0100.000.2108.50109.00-0.215,8180.00%
2023/10/3100.001108.00107.50-116,245-0.01%
2023/10/300.2108.5000.00110.000.216,2940.00%
2023/10/2700.0010108.00108.00-1016,352-0.06%
2023/10/25200105.0000.00105.5020017,4951.14% 大買/鉅額交易
2023/10/24401105.0000.00105.0040117,7492.26% 大買/鉅額交易
2023/10/2000.003.1102.99103.50-3.118,343-0.02%
2023/10/170.1103.755.1103.70103.00-519,151-0.03%
2023/10/1110104.009105.56103.50120,9070.00%
2023/10/061111.001110.50111.00021,3330.00%
2023/10/0500.001113.00112.00-121,8000.00%
2023/10/0400.000.1110.00110.00-0.122,0820.00%
2023/10/032112.751110.50110.50122,3920.00%
2023/10/022.1113.0511112.09113.50-8.922,820-0.04%
2023/09/281116.0000.00116.00123,1310.00%
2023/09/275115.606115.50116.00-124,2670.00%
2023/09/2600.000.1116.00115.50-0.127,3440.00%
2023/09/227.1114.936114.50114.501.130,6760.00%
2023/09/210.1115.5000.00115.500.132,3430.00%
2023/09/202118.001117.50117.50132,8540.00%
2023/09/194115.881117.00116.00333,0200.01%
2023/09/184117.381118.00117.00333,3910.01%
2023/09/159117.5613113.12118.50-433,494-0.01%
2023/09/1400.003.2108.78109.50-3.232,626-0.01%
2023/09/1100.002106.50106.50-233,978-0.01%
2023/09/0400.001107.00107.50-135,5760.00%
2023/08/3100.001106.50106.50-135,8620.00%
2023/08/2200.002106.25106.50-237,581-0.01%
2023/08/2111107.3200.00105.001137,7310.03%
2023/08/185107.8014108.57107.00-937,575-0.02%
2023/08/1700.003105.50106.00-336,942-0.01%
2023/08/154107.252106.50106.00236,7680.01%
2023/08/141107.5000.00106.50136,7830.00%
2023/08/1100.00150107.00108.00-15036,707-0.41% 大賣/鉅額交易
2023/08/1000.001106.50107.00-136,7340.00%
2023/08/082107.00270107.50107.50-26836,719-0.73% 大賣/鉅額交易
2023/08/074106.0000.00106.50436,6510.01%
2023/08/043108.509108.33109.00-636,474-0.02%
2023/08/011.1105.5000.00105.501.135,9490.00%
2023/07/3100.001109.00104.00-135,8380.00%
2023/07/283106.3314106.93107.50-1135,459-0.03%
2023/07/272103.001.5103.10103.000.535,4710.00%
2023/07/264101.884102.00102.00035,8880.00%
2023/07/2500.00299.9099.70-235,577-0.01%
2023/07/243100.00199.0099.30235,5910.01%
2023/07/211100.002100.75101.00-135,4630.00%
2023/07/202100.501100.50101.00135,2420.00%
2023/07/19299.75199.4098.10134,9390.00%
2023/07/1800.000.1100.0098.60-0.134,6070.00%
2023/07/171198.741099.3098.40134,3230.00%
2023/07/14697.60197.5096.50534,2050.01%
2023/07/131196.981697.3795.90-534,165-0.01%
2023/07/122100.502102.50100.50033,7900.00%
2023/07/115103.707103.57104.00-233,810-0.01%
2023/07/1011.1105.901.1106.27104.501033,5760.03%
2023/07/073.1106.378107.50108.00-4.933,543-0.01%
2023/07/0600.000.7106.53106.50-0.733,0270.00%
2023/07/058103.564105.38107.00432,7460.01%
2023/07/0439107.4350.4108.49105.50-11.331,898-0.04%
2023/07/038.1101.3523.1101.31102.50-1528,846-0.05%
2023/06/301091.2220.392.3093.50-10.327,771-0.04%
2023/06/2942.4154.8012.6154.82155.0029.825,5310.12%
2023/06/2816.2157.3713.8157.83157.502.423,7920.01%
2023/06/271161.504160.75161.00-323,207-0.01%
2023/06/260159.005159.30160.00-522,956-0.02%
2023/06/216.2160.5700.00158.006.222,4050.03%
2023/06/2000.006162.83162.50-622,028-0.03%
2023/06/193162.332163.00162.00121,7970.00%
2023/06/162163.0019.4164.73166.00-17.421,478-0.08%
2023/06/153161.832163.00162.00121,0930.00%
2023/06/147161.2123161.28161.50-1621,133-0.08%
2023/06/131157.005.8156.36157.00-4.821,751-0.02%
2023/06/120153.501153.00155.50-123,7700.00%
2023/06/093154.834154.50155.00-124,4700.00%
2023/06/084153.763154.67154.00124,9930.00%
2023/06/070.1151.502151.50151.00-225,857-0.01%
2023/06/060.1151.8800.00151.500.126,0190.00%
2023/06/051150.501151.50151.00026,0450.00%
2023/06/021152.501153.40152.50026,0170.00%
2023/06/016153.000.1153.00153.505.926,1770.02%
2023/05/3113.1156.331156.50153.0012.126,5020.05%
2023/05/304155.001155.50153.50326,6490.01%
2023/05/292156.754.8156.42157.00-2.826,666-0.01%
2023/05/265.2153.225152.80152.500.226,7270.00%
2023/05/255.2150.792150.00150.003.226,9050.01%
2023/05/242152.002151.50151.50027,1770.00%
2023/05/231152.0000.00151.50127,7360.00%
2023/05/221.1153.962153.25153.50-0.927,6190.00%
2023/05/198151.062150.25150.50627,4300.02%
2023/05/168150.8100.00151.00827,5400.03%
2023/05/152.1148.572150.50152.500.127,5980.00%
2023/05/111151.002151.50151.00-127,7290.00%
2023/05/104153.88309153.52155.00-30527,613-1.10% 大賣/鉅額交易
2023/05/091151.5000.00151.00127,4110.00%
2023/05/051151.5000.00151.50128,0990.00%
2023/05/04302152.004151.63150.5029828,3671.05% 大買/鉅額交易
2023/05/0318.8151.261150.50150.0017.828,2700.06%
2023/05/028156.253155.50155.50527,6800.02%
2023/04/281161.5000.00161.50127,2640.00%
2023/04/273.1159.192158.50159.001.127,2780.00%
2023/04/260160.5000.00160.00027,2990.00%
2023/04/252162.501162.00162.00127,2270.00%
2023/04/241165.501164.50165.00027,2970.00%
2023/04/210.6166.5000.00166.000.627,4270.00%
2023/04/205170.507169.86170.50-227,297-0.01%
2023/04/1900.003168.50168.00-327,522-0.01%
2023/04/1812171.927172.14170.00527,3980.02%
2023/04/178172.319172.22174.50-127,1590.00%
2023/04/145168.709.4169.00170.00-4.426,921-0.02%
2023/04/130.1165.001167.00166.50-0.926,6150.00%
2023/04/126167.254.1166.89166.501.926,7260.01%
2023/04/110.1165.0000.00164.500.126,5290.00%
2023/04/102.1165.9500.00163.502.126,6840.01%
2023/04/071.3163.403161.83163.50-1.826,603-0.01%
2023/04/060.1159.0000.00158.000.126,5710.00%
2023/03/310159.0000.00158.50026,9430.00%
2023/03/300.1158.5000.00158.000.127,7920.00%
2023/03/292158.511.6158.88158.500.428,2370.00%
2023/03/280161.001162.00160.50-128,6970.00%
2023/03/275.1158.206.1160.43161.00-129,2040.00%
2023/03/241.1159.5510160.05160.50-8.930,143-0.03%
2023/03/232.1158.020.5159.17159.501.730,2530.01%
2023/03/221.1161.91121.5161.50161.50-120.430,188-0.40% 大賣/鉅額交易
2023/03/2100.001161.50160.50-130,2060.00%
2023/03/204164.753.1162.08162.000.930,0990.00%
2023/03/171.2161.073161.43162.00-1.829,846-0.01%
2023/03/16144.2160.875160.40159.50139.229,5710.47% 大買/鉅額交易
2023/03/1527.5175.96267.6175.77167.00-240.128,621-0.84% 大賣/鉅額交易
2023/03/148166.888168.81171.00026,6680.00%
2023/03/13254168.802169.00170.5025225,9710.97% 大買/鉅額交易
2023/03/1018163.6122167.16165.00-425,495-0.02%
2023/03/0900.0012163.17164.50-1224,452-0.05%
2023/03/085163.2011161.95161.00-624,366-0.02%
2023/03/075163.5000.00166.00524,2980.02%
2023/03/0600.00360.6162.00164.50-360.624,396-1.48% 大賣/鉅額交易
2023/03/034159.003162.50163.00124,5670.00%
2023/03/0275.6160.494159.00160.5071.624,6200.29%
2023/03/016154.6700.00156.00624,4210.02%
2023/02/241157.002.2156.95157.00-1.224,3370.00%
2023/02/23312157.658.2156.21158.00303.824,1601.26% 大買/鉅額交易
2023/02/221.1153.667.4154.03152.50-6.323,941-0.03%
2023/02/213.3154.4011.4152.68155.00-8.223,692-0.03%
2023/02/202146.7500.00147.00223,4850.01%
2023/02/174146.631145.50146.00323,8600.01%
2023/02/164147.631147.50148.00324,4740.01%
2023/02/154148.2500.00146.50425,3230.02%
2023/02/141149.004.4148.55149.00-3.425,695-0.01%
2023/02/134.6143.063145.33143.501.625,8620.01%
2023/02/1046.4147.478.2147.13147.0038.326,4160.14%
2023/02/092150.752150.75150.00026,8720.00%
2023/02/0700.001151.00151.00-127,6770.00%
2023/02/068.2151.393151.00151.005.228,2900.02%
2023/02/0392159.3784.2156.81157.007.828,2980.03%
2023/02/022.6155.317155.50156.00-4.428,433-0.02%
2023/02/011152.501152.00152.00028,5010.00%
2023/01/310.2151.500.2151.50152.00028,7890.00%
2023/01/174.1152.512154.00152.502.129,5160.01%
2023/01/163.1150.2100.00151.503.129,9490.01%
2023/01/131.1152.501152.50152.500.130,2240.00%
2023/01/125.1153.2900.00152.505.131,0400.02%
2023/01/1100.001159.00156.50-131,4560.00%
2023/01/101157.000.4155.50155.500.631,9520.00%
2023/01/094155.753155.00155.00133,0620.00%
2023/01/061157.5000.00159.00133,3770.00%
2023/01/0500.001158.50156.50-133,7440.00%
2023/01/0411156.912156.75156.00934,3790.03%
2023/01/0344161.592160.50160.004234,6920.12%
2022/12/307162.646.1163.98163.00134,7740.00%
2022/12/296.1158.518.1159.62160.00-235,206-0.01%
2022/12/284.1161.455.2159.69159.00-1.135,8350.00%
2022/12/273164.671165.00162.50236,3350.01%
2022/12/264.1163.893163.33162.501.137,1550.00%
2022/12/232167.0000.00167.50237,6800.01%
2022/12/225.1170.6711169.50171.50-5.937,869-0.02%
2022/12/212164.2512163.00164.00-1037,883-0.03%
2022/12/205159.303.4163.35158.501.638,2200.00%
2022/12/1916.1163.388163.69162.008.138,9170.02%
2022/12/1669168.2083164.02164.00-1439,083-0.04%
2022/12/151154.003156.33157.00-238,991-0.01%
2022/12/140.2152.0000.00152.000.239,6380.00%
2022/12/130.1156.0000.00155.000.140,0080.00%
2022/12/1200.002.1154.95154.50-2.140,766-0.01%
2022/12/093154.502154.50154.50141,6250.00%
2022/12/0845151.445.1150.51151.0039.942,4980.09%
2022/12/078.1151.065153.00151.503.144,2220.01%
2022/12/065156.000.2153.50152.504.844,7040.01%
2022/12/057159.640.4159.50159.006.645,4930.01%
2022/12/0212.4159.421160.50158.5011.445,7030.02%
2022/12/0117.2163.5510.1162.73162.007.146,8120.02%
2022/11/3000.003162.83163.00-346,930-0.01%
2022/11/292159.254160.75161.00-247,2450.00%
2022/11/2811160.685.1157.59157.505.947,9870.01%
2022/11/2511162.146163.75160.50548,1290.01%
2022/11/247157.0717157.68161.00-1048,659-0.02%
2022/11/236152.7513.1153.68153.50-7.148,593-0.01%
2022/11/2230150.5050150.39150.50-2048,960-0.04%
2022/11/2123.1148.3585.1148.65147.50-6249,966-0.12%
2022/11/183151.502.2153.34150.500.850,9250.00%
2022/11/173.1154.996154.50154.00-2.952,546-0.01%
2022/11/162155.2512154.67154.50-1053,035-0.02%
2022/11/1516153.913.2155.34155.0012.854,1150.02%
2022/11/146155.0033.2154.61155.50-27.255,197-0.05%
2022/11/1148152.9418.4153.68150.0029.656,5780.05%
2022/11/102150.502.1151.66151.00-0.157,4180.00%
2022/11/096148.925148.50148.50158,8330.00%
2022/11/0826.1147.7623.2148.59147.50359,2570.01%
2022/11/07157143.06107143.50143.505059,2920.08% 大買/大賣/
2022/11/048136.818.1135.97139.00-0.159,9380.00%
2022/11/036135.005.5134.09135.000.560,3440.00%
2022/11/0200.001.2140.17137.00-1.261,8180.00%
2022/11/011.5137.3000.00135.001.562,1960.00%
2022/10/316134.177134.50137.50-162,7430.00%
2022/10/283.1139.812137.00137.501.162,9050.00%
2022/10/276140.836138.25142.50063,6500.00%
2022/10/265137.008.1134.81139.00-3.164,6610.00%
2022/10/2511138.775137.00139.00665,4250.01%
2022/10/243142.003.1140.47137.50-0.166,4560.00%
2022/10/21159135.639136.72135.5015067,5850.22% 大買/鉅額交易
2022/10/2012.2133.6416.8134.32137.00-4.767,859-0.01%
2022/10/199.1142.466.1145.40144.00368,0540.00%
2022/10/181142.0029142.10141.00-2868,950-0.04%
2022/10/1739.3138.7918139.86140.0021.369,8020.03%
2022/10/1411151.1416152.28152.50-570,879-0.01%
2022/10/1313146.277147.50144.50671,4310.01%
2022/10/1213150.4611149.77147.00273,7580.00%
2022/10/112153.5011155.05156.00-974,873-0.01%
2022/10/0717.3155.4112156.83155.505.376,5260.01%
2022/10/0613151.692153.25155.501179,3000.01%
2022/10/05130153.50154.1155.26155.50-24.180,642-0.03% 大買/大賣/
2022/10/043152.832155.00150.50182,8280.00%
2022/10/0315150.8012151.33149.50384,7460.00%
2022/09/3012144.4215142.83146.00-389,4040.00%
2022/09/2977144.4212148.30144.006592,8680.07%
2022/09/28235.3144.6822.1144.50144.00213.295,0130.22% 大買/鉅額交易
2022/09/2792152.40101.5151.02153.50-9.596,326-0.01% 大賣/
2022/09/2681.3150.42142.3148.23145.50-61.198,920-0.06% 大賣/
2022/09/235.2159.4414.3158.44158.00-9.1101,954-0.01%
2022/09/2224.8156.6531.2159.57156.00-6.4103,290-0.01%
2022/09/2111.2170.696168.42166.505.2105,5400.00%
2022/09/201.1170.053.6171.42172.50-2.5106,9360.00%
2022/09/1921.1178.2512172.75169.009.1109,4230.01%
2022/09/0620.781.097.381.0680.8013.4109,7500.01%
2022/09/0524.180.3851.180.0880.00-27110,450-0.02%
2022/09/02111.881.7842.283.2079.7069.6111,1340.06% 大買/
2022/09/016.386.852786.4886.20-20.7110,104-0.02%
2022/08/311986.7239.887.3188.30-20.8111,154-0.02%
2022/08/3021.488.301287.9388.009.4110,6530.01%
2022/08/2915.787.8416.387.8587.90-0.6110,6370.00%
2022/08/26194.4000.0093.501110,4030.00%
2022/08/251493.320.393.3093.2013.7110,4520.01%
2022/08/2415.693.8211.393.4192.104.3110,8430.00%
2022/08/2318.195.491395.3995.105.1111,1960.00%
2022/08/221395.172495.3895.00-11111,536-0.01%
2022/08/19598.44698.5898.00-1111,3070.00%
2022/08/18898.3922898.3897.80-220111,482-0.20% 大賣/鉅額交易
2022/08/171198.9110.199.3298.300.9111,9000.00%
2022/08/1630.298.762498.0297.106.2112,1790.01%
2022/08/1547.6100.045099.9999.50-2.4113,9860.00%
2022/08/129.2103.8828103.45104.00-18.8113,201-0.02%
2022/08/1114104.9612.2104.84103.001.8114,5800.00%
2022/08/1034.6105.1038103.89103.00-3.4113,8530.00%
2022/08/0931101.9852.2103.42105.00-21.2113,610-0.02%
2022/08/0856.7100.3321.199.38101.0035.6113,5610.03%
2022/08/0525.196.7058.397.3699.20-33.2112,786-0.03%
2022/08/0416.893.5342.293.1894.00-25.4112,735-0.02%
2022/08/037.493.45493.5893.203.4113,1000.00%
2022/08/0247.393.612493.5893.3023.3114,0820.02%
2022/08/012695.9518.196.1296.607.9114,9670.01%
2022/07/2923595.8348.395.3195.50186.7116,0580.16% 大買/鉅額交易
2022/07/2817.292.263.492.7092.0013.8116,0370.01%
2022/07/279.293.8353.193.2094.00-43.9116,797-0.04%
2022/07/261791.3817.492.2891.70-0.4116,9580.00%
2022/07/2546.491.728.191.3492.1038.4117,9840.03%
2022/07/2215.594.3832.293.9894.20-16.7117,754-0.01%
2022/07/21492.03129.292.3793.00-125.2117,727-0.11% 大賣/鉅額交易
2022/07/20110.291.556.591.2389.70103.7116,9960.09% 大買/鉅額交易
2022/07/191891.4023691.2091.60-218117,778-0.19% 大賣/鉅額交易
2022/07/182289.81590.4889.3017117,2850.01%
2022/07/1519.289.551089.8889.309.2117,7120.01%
2022/07/1415.288.234588.4290.60-29.8118,086-0.03%
2022/07/1313188.881089.4987.10121117,4490.10% 大買/鉅額交易
2022/07/1227.386.88440.385.6986.10-413116,723-0.35% 大賣/鉅額交易
2022/07/111392.61992.4892.304115,6160.00%
2022/07/0862.293.043893.4192.7024.2115,4250.02%
2022/07/074387.434787.6788.40-4114,2290.00%
2022/07/065687.6151.287.4985.804.8113,4180.00%
2022/07/055384.683085.7787.7023112,5270.02%
2022/07/0431.281.354481.2082.50-12.8110,875-0.01%
2022/07/01446.186.033983.2579.80407.1109,9780.37% 大買/鉅額交易
2022/06/302086.4425.285.7384.60-5.2108,1350.00%
2022/06/29139.293.149092.9089.0049.2106,5240.05% 大買/
2022/06/2889.1107.5026.6107.19108.5062.5101,3710.06%
2022/06/27220105.61224.9106.96108.50-4.997,9320.00% 大買/大賣/
2022/06/2419.499.4626.699.6798.70-7.396,001-0.01%
2022/06/2318.2100.5623.599.2396.10-5.395,217-0.01%
2022/06/2256.2105.4848.3104.13102.007.994,3800.01%
2022/06/2113.1110.6934110.38110.00-20.991,420-0.02%
2022/06/2032.1114.5951.2112.93109.50-19.190,332-0.02%
2022/06/1721.1119.7844.4118.60119.50-23.388,054-0.03%
2022/06/1653.5122.8048123.53119.505.587,7820.01%
2022/06/1511.1129.326.2128.97128.004.987,2900.01%
2022/06/1426.5130.0320.2129.48131.506.391,0190.01%
2022/06/1335.6132.9345.5130.99130.50-1098,088-0.01%
2022/06/1016.3138.722139.50139.0014.3101,2350.01%
2022/06/0956.6140.177140.50140.0049.6103,8380.05%
2022/06/0811144.731146.50145.5010105,1500.01%
2022/06/0700.003.4144.68144.50-3.4108,4050.00%
2022/06/0617.5146.4312.1145.84143.505.4112,2160.00%
2022/06/029.1144.672.2144.50144.506.9117,4940.01%
2022/06/0119142.8933.5143.05144.50-14.5122,507-0.01%
2022/05/3119.3141.7927143.83140.50-7.7128,602-0.01%
2022/05/3015144.737144.79144.008130,9690.01%
2022/05/2714144.328144.44144.506133,1390.00%
2022/05/269.1142.7210143.85142.00-0.9135,9230.00%
2022/05/2512.1144.9829142.78143.00-16.9137,580-0.01%
2022/05/2468144.7932143.80142.0036140,6480.03%
2022/05/2337140.9946.8142.93144.00-9.8141,672-0.01%
2022/05/2020136.7211134.77135.009143,5050.01%
2022/05/1933.2132.3147132.79136.00-13.8146,445-0.01%
2022/05/1810.2137.615137.50137.505.2147,5500.00%
2022/05/1718.3137.9323135.96135.50-4.7148,4650.00%
2022/05/1633.2139.0247138.95137.50-13.8148,528-0.01%
2022/05/1313143.8128142.70143.50-15147,529-0.01%
2022/05/1236.3141.6019.1144.09139.0017.2148,7900.01%
2022/05/1115.2146.144147.25144.5011.2149,3390.01%
2022/05/1014145.7517.3147.54149.00-3.3149,8340.00%
2022/05/099.5150.6913149.50147.00-3.5149,8540.00%
2022/05/0628152.4819151.11154.009151,6770.01%
2022/05/0524.2153.269152.67152.5015.2151,9660.01%
2022/05/0414.6151.7239.4151.40151.50-24.9151,229-0.02%
2022/05/0318145.833.4144.76146.5014.6151,0340.01%
2022/04/298.3141.8536144.04145.00-27.7152,395-0.02%
2022/04/2823140.283140.50138.0020153,4660.01%
2022/04/2725.2137.0327.3136.77140.00-2.1153,6290.00%
2022/04/2618140.8618140.14139.000154,3360.00%
2022/04/2541.5141.0811140.95139.5030.5154,9560.02%
2022/04/2234146.8220147.83147.5014154,4110.01%
2022/04/2119146.0813.1146.07145.505.9155,3750.00%
2022/04/207143.0723143.48143.50-16155,690-0.01%
2022/04/193.1141.6622141.64141.50-18.9156,662-0.01%
2022/04/184.2138.022.2139.91138.002157,2490.00%
2022/04/152139.5010140.85141.50-8158,579-0.01%
2022/04/148.2139.4010140.60138.00-1.8159,0520.00%
2022/04/1321138.8122.6138.79140.00-1.6159,3790.00%
2022/04/1214.6133.59124132.06134.50-109.4158,970-0.07% 大賣/鉅額交易
2022/04/11131.2137.769.2137.17136.00122158,8200.08% 大買/鉅額交易
2022/04/083134.17260.6131.64135.50-257.6160,447-0.16% 大賣/鉅額交易
2022/04/079.7130.7019130.16128.50-9.3160,256-0.01%
2022/04/0622.9134.387134.00133.5015.9160,3460.01%
2022/04/0116135.9410137.35138.506161,1530.00%
2022/03/318.4135.183.7136.43135.004.7160,6120.00%
2022/03/306.2135.2310134.50135.00-3.8160,8790.00%
2022/03/2918.5135.4414136.36135.004.5160,8070.00%
2022/03/28272.2133.358130.19133.00264.2160,7030.16% 大買/鉅額交易
2022/03/2529.8135.4643135.73132.50-13.2160,740-0.01%
2022/03/2411.2140.9713141.27140.50-1.9159,5080.00%
2022/03/2315.1143.935143.60143.5010.1159,9130.01%
2022/03/2211144.825144.00142.506160,6710.00%
2022/03/2114143.6424142.58144.50-10161,414-0.01%
2022/03/1832.1142.4836.2142.62141.00-4.1162,5240.00%
2022/03/1796.3143.71124141.75146.50-27.7161,352-0.02% 大賣/
2022/03/16105.3152.16124149.59143.00-18.7159,444-0.01% 大買/大賣/
2022/03/1559.3162.53291161.07158.00-231.7152,784-0.15% 大賣/鉅額交易
2022/03/14124.1163.6440164.29164.5084.1151,7250.06% 大買/
2022/03/11218157.3797158.30160.00121152,7330.08% 大買/鉅額交易
2022/03/1074160.2647.3159.95156.0026.7153,5330.02%
2022/03/0961.4152.64290.3153.55156.00-228.9153,264-0.15% 大賣/鉅額交易
2022/03/0899.1146.14124.1145.27147.00-25154,489-0.02% 大賣/
2022/03/07325.2159.5182156.10151.00243.2149,6360.16% 大買/鉅額交易
2022/03/04223.4162.90200.6162.69159.0022.8146,0340.02% 大買/大賣/
2022/03/03185158.58188160.43160.50-3141,6290.00% 大買/大賣/
2022/03/02243153.05242.2152.40151.500.8141,2920.00% 大買/大賣/
2022/03/0119148.2147.2148.40150.50-28.2141,164-0.02%
2022/02/2512.1145.19307.7144.55143.50-295.6138,574-0.21% 大賣/鉅額交易
2022/02/24319.6140.72300.4144.49141.5019.2137,8920.01% 大買/大賣/
2022/02/2392.5146.5034.8146.25145.0057.6135,7780.04%
2022/02/2265.1141.6525140.74142.5040.1135,3600.03%
2022/02/21274.2144.7652.4145.34147.00221.8132,4790.17% 大買/鉅額交易
2022/02/1840.2139.05257135.40141.50-216.8130,913-0.17% 大賣/鉅額交易
2022/02/176134.33198.9134.73133.50-192.9130,341-0.15% 大賣/鉅額交易
2022/02/161.4133.9915.2134.03133.50-13.8130,324-0.01%
2022/02/152132.2510131.15132.00-8131,615-0.01%
2022/02/1420132.3511133.64130.009135,1420.01%
2022/02/1169132.5759.2133.64131.509.8135,8230.01%
2022/02/10122131.8731130.18132.0091137,3100.07% 大買/
2022/02/0918.1131.0516.1130.75129.002141,3330.00%
2022/02/0858127.9264128.93129.00-6142,5700.00%
2022/02/0722118.2755120.26124.00-33142,448-0.02%
2022/01/269.1112.7314111.82113.00-5145,1820.00%
2022/01/2523.2111.455112.10110.0018.2146,9270.01%
2022/01/2421114.4526114.08115.00-5147,6220.00%
2022/01/2154.1117.8315117.03115.5039.1148,8430.03%
2022/01/206123.2512123.63124.00-6147,9110.00%
2022/01/1931.2123.3121.2123.84122.5010148,5130.01%
2022/01/1834.1126.5015127.67127.0019.1148,7000.01%
2022/01/1727.2127.896.1128.26127.0021.1150,7410.01%
2022/01/1421.1127.2842129.10132.00-20.9151,250-0.01%
2022/01/1329128.334.3127.12126.0024.7150,4410.02%
2022/01/1229.1129.5057130.91128.50-27.9150,664-0.02%
2022/01/1135135.8122135.23134.0013150,3720.01%
2022/01/1029.1137.983136.50136.5026.1153,3230.02%
2022/01/0741141.7744140.33140.50-3153,3910.00%
2022/01/0622142.6427143.31143.00-5155,6820.00%
2022/01/0518141.0312140.92141.006157,4200.00%
2022/01/0413.1139.6522140.11140.50-9160,365-0.01%
2022/01/0351.1137.6217138.15139.5034.1161,6610.02%
2021/12/309.6141.936141.50142.503.6162,8030.00%
2021/12/2910144.5530144.87144.00-20165,151-0.01%
2021/12/2822143.2556.3143.39143.50-34.3169,330-0.02%
2021/12/272.1139.974139.63139.50-1.9172,6340.00%
2021/12/249139.7816140.72139.00-7177,2100.00%
2021/12/2317.3139.885141.20139.0012.3177,6260.01%
2021/12/228140.315140.80140.003178,8290.00%
2021/12/216138.8310140.00141.50-4180,7050.00%
2021/12/2019.3138.3310139.05139.009.3182,4850.01%
2021/12/1715141.7010141.30140.505184,1120.00%
2021/12/1615140.9316140.88141.00-1183,6150.00%
2021/12/156136.428136.63138.00-2183,1590.00%
2021/12/1426.2135.284135.00133.0022.2183,1060.01%
2021/12/1313141.5417141.09140.00-4181,0610.00%
2021/12/1026141.779142.06140.0017182,6630.01%
2021/12/0919145.0828144.96146.00-9182,8050.00%
2021/12/0825143.8449.2146.46143.50-24.2183,955-0.01%
2021/12/0725143.0229143.52144.00-4183,4280.00%
2021/12/0624.1139.1671.2139.83141.00-47.1181,188-0.03%
2021/12/0341134.9338134.82133.503180,2400.00%
2021/12/0222132.7066.1130.78133.00-44.1181,513-0.02%
2021/12/0115124.507.1124.56124.507.9179,2760.00%
2021/11/306123.5015.1124.06124.50-9.1181,4600.00%
2021/11/2922120.8485119.77120.00-63182,714-0.03%
2021/11/2630.2120.333123.83118.5027.2184,6210.01%
2021/11/2520124.6564.2124.44124.50-44.2183,392-0.02%
2021/11/2420119.3814120.32120.006181,9410.00%
2021/11/2313120.969120.83119.504182,9530.00%
2021/11/226.1119.8320120.43119.50-13.9184,329-0.01%
2021/11/1913119.4617118.59117.00-4185,5800.00%
2021/11/187117.9318.7119.91119.00-11.7189,398-0.01%
2021/11/1729118.8613117.46117.0016192,8110.01%
2021/11/1613115.3130.1117.15119.50-17.1193,997-0.01%
2021/11/1517.1112.9412111.79112.005.1196,4660.00%
2021/11/128.3112.4536111.42111.50-27.8199,268-0.01%
2021/11/11305.2115.0326115.31109.50279.2198,9470.14% 大買/鉅額交易
2021/11/1033.1121.90315122.98120.00-281.9197,060-0.14% 大賣/鉅額交易
2021/11/0953122.8629.1123.55122.0023.9197,5920.01%
2021/11/08353.2118.40333.1122.92124.0020.1198,6790.01% 大買/大賣/
2021/11/0510111.15164110.55114.00-154201,236-0.08% 大賣/鉅額交易
2021/11/0462112.8156113.71109.506204,9100.00%
2021/11/0376110.9884.1112.00112.00-8.1206,4100.00%
2021/11/0236104.0469.2103.98105.00-33.2209,357-0.02%
2021/11/0172102.3463.2102.54100.508.8210,9030.00%
2021/10/2943696.513797.8799.50399213,4970.19% 大買/鉅額交易
2021/10/286.393.99694.8393.200.3219,2620.00%
2021/10/2761.393.622093.7392.8041.3228,1210.02%
2021/10/263595.1015.195.6795.1019.9239,2330.01%
2021/10/251694.5841.593.6195.30-25.5246,483-0.01%
2021/10/2268.290.01890.2189.2060.2254,1860.02%
2021/10/215992.751192.8592.2048260,5300.02%
2021/10/201092.439.193.5191.400.9265,2680.00%
2021/10/191893.213793.0891.70-19272,326-0.01%
2021/10/1832.588.7036.589.6392.40-4.1280,2990.00%
2021/10/153095.121194.6793.9019286,3150.01%
2021/10/142594.1638.195.9695.30-13.1284,9750.00%
2021/10/131693.9020.194.3392.90-4.1281,7020.00%
2021/10/1248.593.0525.293.2590.5023.3279,7320.01%
2021/10/089100.6113.5100.83100.00-4.5276,3420.00%
2021/10/0715102.7741.4103.44102.50-26.4276,157-0.01%
2021/10/0638.599.361899.0297.8020.5273,2160.01%
2021/10/0557.399.1670.2100.71103.00-12.9270,4760.00%
2021/10/0425.3105.2093.2105.55102.50-68266,654-0.03%
2021/10/0189.4116.2574115.57113.5015.4262,8280.01%
2021/09/307124.576.1125.64126.000.9258,9550.00%
2021/09/2953.2124.2846123.08123.007.1266,3970.00%
2021/09/2833.4126.2019125.95125.5014.4272,2860.01%
2021/09/2765.1133.5528136.45131.5037.1278,5480.01%
2021/09/2411.1132.8365133.13134.00-53.9277,910-0.02%
2021/09/232128.2520128.40127.50-18276,862-0.01%
2021/09/225.2125.023124.83125.002.2278,0030.00%
2021/09/1710127.3030127.92128.00-20278,093-0.01%
2021/09/1617124.855125.10124.0012278,4080.00%
2021/09/1548.2122.4630123.68124.5018.2279,4390.01%
2021/09/1465.3127.3116128.84123.5049.3279,1330.02%
2021/09/1363134.2158.1135.33132.004.9278,1370.00%
2021/09/1018129.0040130.50133.50-22277,324-0.01%
2021/09/0919.3126.3810127.65126.509.3276,3950.00%
2021/09/0816.1126.3410126.95126.006.1282,3360.00%
2021/09/0739.2125.6771126.30128.00-31.9296,157-0.01%
2021/09/0644.3121.3366121.07118.00-21.7300,566-0.01%
2021/09/0386.4125.7662126.65125.5024.4306,5020.01%
2021/09/0240.1127.74175128.83129.50-134.9310,347-0.04% 大賣/鉅額交易
2021/09/01115.5130.2253129.58128.5062.5315,0290.02% 大買/
2021/08/3133.3137.4216137.72136.0017.3315,8760.01%
2021/08/3010141.802141.25140.008324,7730.00%
2021/08/2725142.4217142.24141.008330,5290.00%
2021/08/2619141.7416141.59142.503337,7010.00%
2021/08/2532140.1342.1142.84144.00-10.1346,1260.00%
2021/08/2496.1144.1043143.65140.0053.1351,7990.02%
2021/08/2358142.0480.6142.89144.00-22.6356,981-0.01%
2021/08/2016131.4135132.00132.50-19363,044-0.01%
2021/08/1965.4132.8541135.07128.0024.4368,8820.01%
2021/08/1830127.3060.7128.94136.00-30.7373,418-0.01%
2021/08/1716.4128.8815128.83126.501.4379,6970.00%
2021/08/1612.3132.5916132.69130.50-3.7389,1230.00%
2021/08/1324.2135.4132.1137.51130.50-7.9396,2260.00%
2021/08/1280.7133.9541134.76137.0039.7405,7460.01%
2021/08/1179.2132.84120.1135.19132.00-40.9407,695-0.01% 大賣/
2021/08/1095141.9142145.21139.5053403,6560.01%
2021/08/09113144.8897.1145.56142.5015.9405,3510.00% 大買/
2021/08/06429.4144.21305.1145.41142.00124.3410,1880.03% 大買/大賣/鉅額交易
2021/08/0584.1139.2915.6140.73138.5068.5410,4720.02%
2021/08/0450142.51270142.47143.50-220413,241-0.05% 大賣/鉅額交易
2021/08/03119.5142.18127.5142.03141.00-8422,0170.00% 大買/大賣/
2021/08/02314.5134.2866.5135.75141.50247.9419,8060.06% 大買/鉅額交易
2021/07/30169.7142.81167.5140.66132.002.2414,7830.00% 大買/大賣/
2021/07/29102.1136.95146.2139.47144.50-44409,169-0.01% 大買/大賣/
2021/07/28138.8124.38132.3124.88131.506.5407,5610.00% 大買/大賣/
2021/07/2779.7130.2268131.54126.5011.7407,6720.00%
2021/07/2651.3147.4337147.58140.5014.3408,2330.00%
2021/07/23279.1150.56290153.04154.00-10.9407,4020.00% 大買/大賣/
2021/07/22109.2143.1480.5145.78143.5028.7404,6600.01% 大買/
2021/07/21196.8171.56244164.71155.00-47.2404,151-0.01% 大買/大賣/
2021/07/203.4169.122173.50169.501.4400,0990.00%
2021/07/1911186.009186.00186.002408,7620.00%
2021/07/1614175.6127177.96178.50-13420,7440.00%
2021/07/151158.005.1155.66163.00-4.1426,6750.00%
2021/07/1419.2150.3427149.89148.50-7.8431,4180.00%
2021/07/139165.3315.1165.00165.00-6.1436,4030.00%
2021/07/126.5178.7391190.45183.00-84.5440,608-0.02%
2021/07/0912189.4600.00187.0012444,3320.00%
2021/07/082.1206.6942.7198.73207.50-40.5453,132-0.01%
2021/07/073204.0070218.69202.00-67458,714-0.01%
2021/07/06214.1225.55190223.74224.0024.1463,2390.01% 大買/大賣/
2021/07/05226.1210.37211.2206.92217.0014.9460,9330.00% 大買/大賣/
2021/07/02188208.38136210.01206.5052457,5610.01% 大買/大賣/
2021/07/01102.2208.0466209.82213.0036.2454,4720.01% 大買/
2021/06/3020.8190.9042194.24197.00-21.3460,0400.00%
2021/06/2992.1177.9442176.60179.5050.1463,6200.01%
2021/06/2839170.5318.1169.44176.0020.9466,8070.00%
2021/06/2571158.4659157.75160.0012467,6780.00%
2021/06/2462.1145.6962.1147.85152.000469,1480.00%
2021/06/2396.1143.6259143.28138.5037.1470,1030.01%
2021/06/2228.1157.47101153.93153.50-73472,134-0.02% 大賣/
2021/06/21132.5148.2762148.32152.0070.5474,5230.01% 大買/
2021/06/1837140.7435.1140.21140.001.9481,8440.00%
2021/06/1756132.7130133.50136.5026486,0530.01%
2021/06/16280140.26190141.02133.5090482,4070.02% 大買/大賣/
2021/06/1578130.7361131.61136.0017469,0490.00%
2021/06/11111.5120.54106.7121.50124.004.8462,2020.00% 大買/大賣/
2021/06/10103113.47126.6111.61113.50-23.6455,798-0.01% 大買/大賣/
2021/06/0947117.0050.1116.96116.00-3452,2310.00%
2021/06/0855.1114.1441.2114.48115.5013.9447,6470.00%
2021/06/07103.2110.35191.3113.93110.50-88.1445,887-0.02% 大買/大賣/
2021/06/0475.2119.3061118.64116.5014.2437,3970.00%
2021/06/0335116.3758117.23119.00-23432,526-0.01%
2021/06/02131112.1155.1111.63110.5075.9425,6380.02% 大買/
2021/06/01155102.0671.7104.74108.0083.3416,0360.02% 大買/
2021/05/3185101.2179.1100.4798.606408,8780.00%
2021/05/2891.791.48157.593.4696.40-65.8400,305-0.02% 大賣/
2021/05/2767.387.6933.787.8787.7033.6393,4260.01%
2021/05/268983.9380.183.8585.609387,3040.00%
2021/05/2510884.4310483.5982.404379,9150.00% 大買/大賣/
2021/05/2412987.5910288.4186.4027373,2200.01% 大買/大賣/
2021/05/217281.98156.282.2284.70-84.2366,431-0.02% 大賣/
2021/05/20145.179.21203.378.8477.00-58.2363,426-0.02% 大買/大賣/
2021/05/197374.615873.6976.3015353,9900.00%
2021/05/188868.1983.267.8569.404.8354,3000.00%
2021/05/17114.466.1921765.4563.10-102.6355,083-0.03% 大買/大賣/鉅額交易
2021/05/14106.472.8914771.9870.10-40.6348,929-0.01% 大買/大賣/
2021/05/137678.944678.7377.5030341,6300.01%
2021/05/1294.189.794590.9386.1049.1339,9090.01%
2021/05/11145.194.7088.395.8595.6056.8338,5530.02% 大買/
2021/05/102792.1560.192.2493.50-33.1328,422-0.01%
2021/05/074082.8343.583.6585.00-3.5325,5810.00%
2021/05/0641.682.0412183.7781.10-79.4323,968-0.02% 大賣/
2021/05/0594.678.44123.579.1879.90-28.9320,740-0.01% 大賣/
2021/05/0412381.497780.0778.0046317,7970.01% 大買/
2021/05/0380.884.88267.784.7386.60-187313,206-0.06% 大賣/鉅額交易
2021/04/2926776.1810677.5079.00161311,2890.05% 大買/大賣/鉅額交易
2021/04/2862.578.52327.578.1076.80-265313,044-0.08% 大賣/鉅額交易
2021/04/2786.279.34108.178.1677.50-21.9314,226-0.01% 大賣/
2021/04/2698.474.453774.7676.8061.4312,6030.02%
2021/04/23368.269.18143.870.7869.90224.4315,7450.07% 大買/大賣/鉅額交易
2021/04/22296.277.95140.276.9172.90156315,5930.05% 大買/大賣/鉅額交易
2021/04/2173.274.174872.4475.9025.2308,6660.01%
2021/04/20205.767.9310168.3369.00104.7309,3040.03% 大買/大賣/鉅額交易
2021/04/1915267.129967.3968.0053313,0970.02% 大買/
2021/04/1611460.6522160.0763.30-107312,672-0.03% 大買/大賣/鉅額交易
2021/04/1511658.9414559.1859.00-29316,287-0.01% 大買/大賣/
2021/04/1423358.9995055.3759.90-717324,475-0.22% 大買/大賣/鉅額交易
2021/04/13105.156.357356.7656.9032.1323,3910.01% 大買/
2021/04/128454.685154.1055.0033325,1580.01%
2021/04/093550.043850.6350.00-3327,8870.00%
2021/04/082251.453151.9252.30-9328,8610.00%
2021/04/07749.746950.4850.50-62330,502-0.02%
2021/04/065947.9310448.7649.50-45339,217-0.01% 大賣/
2021/04/012947.575347.6347.90-24334,420-0.01%
2021/03/3113346.15160.745.4945.50-27.7335,169-0.01% 大買/大賣/
2021/03/30443.8521343.7343.80-209332,613-0.06% 大賣/鉅額交易
2021/03/293143.9526.744.1943.804.3334,6420.00%
2021/03/26342.821843.0143.05-15338,1510.00%
2021/03/255342.531041.9441.7043342,3990.01%
2021/03/243143.1779.143.0143.70-48.1344,151-0.01%
2021/03/2312044.556945.5142.7551341,6200.01% 大買/
2021/03/2227044.7436.644.7845.85233.4335,6370.07% 大買/鉅額交易
2021/03/194441.581942.0541.7025335,0530.01%
2021/03/181140.609341.0241.65-82336,025-0.02%
2021/03/172440.004140.0440.10-17338,081-0.01%
2021/03/163039.63539.7039.6025340,0950.01%
2021/03/152239.551839.7740.004343,6380.00%
2021/03/12738.752038.9438.80-13346,0680.00%
2021/03/11538.68538.9538.150345,2470.00%
2021/03/103838.111038.3038.0528343,5800.01%
2021/03/0934137.711337.7938.40328342,7930.10% 大買/鉅額交易
2021/03/081637.73937.7537.357342,6260.00%
2021/03/051237.2914337.6937.30-131343,254-0.04% 大賣/鉅額交易
2021/03/041837.511537.4837.303344,2700.00%
2021/03/031436.902137.1438.05-7345,4350.00%
2021/03/024537.683137.8136.5014347,4180.00%
2021/02/263537.401737.6637.9518346,8780.01%
2021/02/25637.442237.4537.65-16346,0650.00%
2021/02/243137.335137.7736.75-20346,653-0.01%
2021/02/235238.9221.139.4338.3530.9345,2780.01%
2021/02/222239.203039.4139.40-8343,5750.00%
2021/02/197137.495737.0336.8514341,4440.00%
2021/02/186737.83105.437.7637.45-38.4340,564-0.01% 大賣/
2021/02/173135.108835.1636.70-57334,836-0.02%
2021/02/053033.764334.0233.70-13333,7790.00%
2021/02/0427.133.693633.9533.95-9333,9770.00%
2021/02/032434.194534.5733.55-21335,365-0.01%
2021/02/022532.957632.9634.10-51334,637-0.02%
2021/02/0136.131.415531.4031.20-19332,819-0.01%
2021/01/296732.031631.3331.2051331,2870.02%
2021/01/282232.462532.8433.20-3329,1880.00%
2021/01/276933.357532.6332.45-6326,7370.00%
2021/01/2616833.9811434.0833.6554324,2900.02% 大買/大賣/
2021/01/259535.839836.0035.35-3321,7310.00%
2021/01/227832.85104.633.6235.00-26.6317,020-0.01% 大賣/
2021/01/2153832.2024331.9532.10295311,9190.09% 大買/大賣/鉅額交易
2021/01/2045.431.462831.5730.4517.4307,5780.01%
2021/01/198333.991835.4432.0065301,9610.02%
2021/01/186233.428133.0234.00-19298,582-0.01%
2021/01/1512035.015034.7634.2570291,5430.02% 大買/
2021/01/144538.5757.138.4738.05-12.1282,8720.00%
2021/01/137238.175138.3937.4521277,8680.01%
2021/01/128339.9718139.7138.55-98271,214-0.04% 大賣/
2021/01/116542.158041.7542.65-15263,335-0.01%
2021/01/0826439.4663.339.4340.30200.7258,8270.08% 大買/鉅額交易
2021/01/0715639.0910139.2238.4555251,0810.02% 大買/大賣/
2021/01/0613644.189443.9542.5542239,4270.02% 大買/
2021/01/0527545.0036.144.8645.50238.9232,8550.10% 大買/鉅額交易
2021/01/048743.849644.2944.75-9225,3110.00%
2020/12/315639.407539.5840.70-19217,707-0.01%
2020/12/307637.976438.1538.2012211,3010.01%
2020/12/2914838.6212638.2438.3522206,3470.01% 大買/大賣/
2020/12/28935.73436.3836.755193,6550.00%
2020/12/252333.202233.2033.451191,4840.00%
2020/12/243431.452231.1831.0012186,5620.01%
2020/12/2300.00530.7730.70-5184,6240.00%
2020/12/221931.992531.9930.20-6182,9360.00%
2020/12/216332.2823332.3432.55-170178,077-0.10% 大賣/鉅額交易
2020/12/1818030.3213130.6430.6049174,6420.03% 大買/大賣/
2020/12/1721629.676629.6529.50150169,1950.09% 大買/鉅額交易
2020/12/164329.1652.229.5029.65-9.2168,328-0.01%
2020/12/1511229.57116.829.2228.65-4.8165,7480.00% 大買/大賣/
2020/12/14162.528.4015528.8029.457.5161,5750.00% 大買/大賣/
2020/12/1111627.787527.1827.1541159,7190.03% 大買/
2020/12/107128.7331828.5828.90-247156,348-0.16% 大賣/鉅額交易
2020/12/096327.726528.0028.50-2157,1190.00%
2020/12/0827.526.414925.5626.65-21.5154,716-0.01%
2020/12/0720124.605524.4224.25146149,6130.10% 大買/鉅額交易
2020/12/042324.234624.2524.20-23148,675-0.02%
2020/12/03524.752324.9224.75-18148,725-0.01%
2020/12/021424.73324.8724.6511150,3590.01%
2020/12/014623.904824.0024.30-2149,8800.00%
2020/11/304125.00225.0824.7039148,9440.03%
2020/11/272924.591524.8125.1014147,3740.01%
2020/11/263524.462624.4324.659146,4020.01%
2020/11/259323.7512423.7623.85-31145,358-0.02% 大賣/
2020/11/249723.256123.2223.1536142,6220.03%
2020/11/231823.133223.2923.45-14141,379-0.01%
2020/11/201321.932122.0522.55-8141,017-0.01%
2020/11/193321.977022.2921.95-37142,743-0.03%
2020/11/1813721.6915021.9922.50-13140,647-0.01% 大買/大賣/
2020/11/171220.881321.0721.10-1137,8190.00%
2020/11/161120.24120.4520.5010138,6200.01%
2020/11/1310320.1948219.9220.10-379139,438-0.27% 大買/大賣/鉅額交易
2020/11/1210419.561219.5719.5092138,3750.07% 大買/
2020/11/114819.822619.9320.2022138,7790.02%
2020/11/1010120.1510321.1719.95-2137,1010.00% 大買/大賣/
2020/11/092321.6613.421.6921.709.6131,8510.01%
2020/11/064420.031120.1220.3533128,3640.03%
2020/11/055.319.78419.9519.801.3127,8340.00%
2020/11/041519.832219.6719.80-7126,762-0.01%
2020/11/036319.172419.2819.2539125,5330.03%
2020/11/021119.091119.5019.200124,1900.00%
2020/10/30219.030.219.1518.901.9121,7350.00%
2020/10/29619.001318.9218.95-7119,885-0.01%
2020/10/283118.9629019.2918.80-259117,910-0.22% 大賣/鉅額交易
2020/10/271619.541619.7019.650115,4030.00%
2020/10/262619.8033.319.7219.80-7.3113,934-0.01%
2020/10/231018.50718.1918.603109,4160.00%
2020/10/2200.0080417.8217.90-804106,951-0.75% 大賣/鉅額交易
2020/10/21117.9500.0017.851106,3360.00%
2020/10/2010017.85317.9217.9597105,7330.09%
2020/10/1940218.001317.8217.85389104,6440.37% 大買/鉅額交易
2020/10/163617.8610.317.7217.6525.7103,3160.02%
2020/10/151017.35217.4017.508101,1670.01%
2020/10/1453117.093016.9017.1550199,9050.50% 大買/鉅額交易
2020/10/131216.943116.9717.00-1998,781-0.02%
2020/10/1251016.3720616.2016.3030496,2010.32% 大買/大賣/鉅額交易
2020/10/083016.441516.7016.651595,1010.02%
2020/10/074116.711116.5116.653094,3410.03%
2020/10/061016.351116.2516.45-193,5370.00%
2020/10/05516.261116.3616.45-692,554-0.01%
2020/09/30715.7600.0015.85790,7750.01%
2020/09/295115.945015.5515.45189,7830.00%
2020/09/251215.5041115.1315.40-39988,039-0.45% 大賣/鉅額交易
2020/09/2410214.85114.8514.8010185,7930.12% 大買/鉅額交易
2020/09/23215.205115.2015.20-4983,579-0.06%
2020/09/22415.88215.7515.80279,6540.00%
2020/09/211716.071415.7915.80378,5970.00%
2020/09/1815016.05515.9016.0514577,3350.19% 大買/鉅額交易
2020/09/171616.211516.3216.10176,2540.00%
2020/09/165115.9533.615.9316.1017.474,5880.02%
2020/09/152216.72916.6716.901371,1080.02%
2020/09/1428917.109517.1616.5019469,3180.28% 大買/鉅額交易
2020/09/112818.7018218.7317.70-15464,199-0.24% 大賣/鉅額交易
2020/09/10119.102419.1119.05-2360,379-0.04%
2020/09/091118.832518.6019.00-1459,235-0.02%
2020/09/08618.33718.7918.70-157,8470.00%
2020/09/0713819.432819.0618.8011055,9860.20% 大買/鉅額交易
2020/09/041218.20818.2218.80452,8690.01%
2020/09/031517.861417.8318.20151,3210.00%
2020/09/02817.4310717.4517.60-9949,450-0.20% 大賣/
2020/09/013517.0012.417.1617.2022.648,3900.05%
2020/08/3111117.3738.417.5617.4072.646,8380.15% 大買/
2020/08/28316.6014.216.3016.35-11.243,576-0.03%
2020/08/27516.2915016.2816.25-14542,409-0.34% 大賣/鉅額交易
2020/08/262816.593316.4416.45-541,223-0.01%
2020/08/254516.012116.0116.302439,0460.06%
2020/08/241415.25215.3315.201234,9430.03%
2020/08/21515.20215.3815.20334,1830.01%
2020/08/2027.815.166314.8315.00-35.232,488-0.11%
2020/08/192515.4637.515.5915.40-12.529,075-0.04%
2020/08/18715.194214.7715.20-3526,709-0.13%
2020/08/172814.476514.8814.90-3723,874-0.15%
2020/08/145013.15119.113.4813.55-69.121,723-0.32% 大賣/
2020/08/13512.3500.0012.35519,1510.03%
2020/08/12512.2000.0012.20518,7950.03%
2020/08/112212.542212.6112.45018,3270.00%
2020/08/105312.151012.5012.504316,8590.26%
2020/08/0700.001711.3711.40-1715,756-0.11%
2020/07/3100.00211.2011.00-215,225-0.01%
2020/07/3000.003011.1011.05-3015,056-0.20%
2020/07/1400.00110.7510.70-116,443-0.01%
2020/07/0300.003011.1911.15-3016,619-0.18%
2020/06/231010.7000.0010.751016,8450.06%
2020/06/19510.8000.0010.80516,8410.03%
2020/06/1700.00011.2011.25016,6160.00%
2020/06/1200.00210.5010.85-217,087-0.01%
2020/06/1100.001711.1010.95-1717,309-0.10%
2020/06/101011.3000.0011.251017,4200.06%
2020/06/0900.00511.3011.30-517,670-0.03%
2020/06/0815.711.464511.3511.35-29.317,874-0.16%
2020/06/055.811.35911.4311.40-3.217,760-0.02%
2020/06/014911.0700.0011.204918,0680.27%
2020/05/2600.00110.9010.95-117,513-0.01%
2020/05/2100.00210.9311.00-217,444-0.01%
2020/05/1900.00210.7510.70-216,592-0.01%
2020/05/06310.5500.0010.55316,6350.02%
2020/04/3015711.03711.0111.1015016,6150.90% 大買/鉅額交易
2020/04/2139.9700.009.88316,3660.02%
2020/04/17210.3000.0010.25216,0850.01%
2020/04/15310.42110.7010.35216,2980.01%
2020/04/1300.00210.1010.05-215,991-0.01%
2020/04/10210.1500.0010.20216,2310.01%
2020/04/0900.00110.1510.25-116,548-0.01%
2020/03/2539.8300.009.68315,1400.02%
2020/03/2400.0019.669.44-114,981-0.01%
2020/03/2329.1300.009.24215,1210.01%
2020/03/2029.5700.009.60214,9940.01%
2020/03/1900.00639.259.20-6314,834-0.42%
2020/03/1800.0019.779.50-114,626-0.01%
2020/03/1719.50109.499.42-914,397-0.06%
2020/03/16110.1500.009.86114,0190.01%
2020/03/13110.3000.0010.45113,6520.01%
2020/03/127811.257811.2811.10013,3170.00%
2020/03/1100.005011.7511.55-5013,052-0.38%
2020/03/06111.6000.0011.70112,6390.01%
2020/03/051011.60111.8011.85912,6410.07%
2020/03/0216811.50311.4511.4016512,3801.33% 大買/鉅額交易
2020/02/26211.5800.0011.60212,2840.02%
2020/02/2518011.681011.6011.7017012,3081.38% 大買/鉅額交易
2020/02/24311.6500.0011.55312,3020.02%
2020/02/1900.00511.9511.95-512,545-0.04%
2020/02/1200.0010.911.8511.80-10.912,237-0.09%
2020/02/10211.4000.0011.50212,2620.02%
2020/02/07711.6900.0011.65712,4210.06%
2020/02/06211.95611.9011.95-412,973-0.03%
2020/02/05411.6500.0011.70413,1760.03%
2020/02/04511.55511.6011.60013,0850.00%
2020/02/03111.4000.0011.45113,0830.01%
2020/01/311211.7000.0011.751213,3290.09%
2020/01/305012.1000.0011.805013,3470.37%
2020/01/2000.00213.0512.95-213,050-0.02%
2020/01/16213.0500.0013.00213,1650.02%
2020/01/1300.00113.1013.15-113,088-0.01%
2020/01/0800.00512.7012.60-512,602-0.04%
2020/01/07212.93712.8812.90-512,458-0.04%
2020/01/0300.0010012.9013.00-10012,096-0.83%
2020/01/0200.001012.6812.70-1011,649-0.09%
2019/12/2600.00212.5012.50-211,694-0.02%
2019/12/2500.00112.5012.55-111,797-0.01%
2019/12/23112.5000.0012.55111,9860.01%
2019/12/2000.000.212.4512.40-0.211,9690.00%
2019/12/1900.00512.5512.50-512,072-0.04%
2019/12/1600.001512.4512.45-1511,701-0.13%
2019/12/11212.2000.0012.20211,6230.02%
2019/12/1000.00512.3012.25-511,682-0.04%
2019/12/0900.00512.3012.20-511,742-0.04%
2019/12/05612.311012.3312.35-411,600-0.03%
2019/12/0400.00112.4512.35-111,313-0.01%
2019/12/02512.3000.0012.30511,3810.04%
2019/11/2700.00712.5712.55-711,136-0.06%
2019/11/2600.00512.4512.50-510,997-0.05%
2019/11/25712.3600.0012.35710,8600.06%
2019/11/22512.4000.0012.40510,8570.05%
2019/11/21512.5000.0012.55510,9020.05%
2019/11/2000.00512.7712.85-510,885-0.05%
2019/11/13512.6000.0012.60510,9190.05%
2019/11/08512.7500.0012.75511,3110.04%
2019/11/052.812.6500.0012.652.811,1540.02%
2019/11/0400.00512.7512.80-510,738-0.05%
2019/10/31512.4500.0012.50511,1160.04%
2019/10/3015012.4515212.6012.60-211,159-0.02% 大買/大賣/
2019/10/2910012.75612.8112.709410,9540.86%
2019/10/25213.1500.0013.20211,1220.02%
2019/10/2300.001013.3013.20-1011,233-0.09%
2019/10/22113.35113.3013.40011,3300.00%
2019/10/21213.2000.0013.25211,3460.02%
2019/10/18313.1710013.1513.15-9712,024-0.81%
2019/10/15112.8500.0012.85112,2150.01%
2019/10/0310012.7000.0012.7010012,3150.81%
2019/09/20213.1000.0013.10213,1390.02%
2019/09/1200.001013.3013.30-1013,412-0.07%
2019/09/1000.000.513.1013.15-0.513,2460.00%
2019/09/06113.005013.1513.15-4913,126-0.37%
2019/08/19412.4500.0012.45412,8490.03%
2019/08/16312.4500.0012.65312,7800.02%
2019/08/145012.7500.0012.905012,4470.40%
2019/08/0700.00113.4013.35-112,144-0.01%
2019/08/0600.00213.0513.25-212,195-0.02%
2019/08/02313.40313.6013.40012,0130.00%
2019/08/0100.00614.1014.10-611,675-0.05%
2019/07/3100.000.314.3014.40-0.311,6360.00%
2019/07/305514.33314.2214.255211,5910.45%
2019/07/2900.00214.2014.20-211,589-0.02%
2019/07/26114.0000.0014.00111,4620.01%
2019/07/2300.000.313.9014.00-0.311,2950.00%
2019/07/22114.0010014.1514.15-9911,146-0.89%
2019/07/19413.6500.0013.65410,5700.04%
2019/07/18213.5000.0013.50210,5540.02%
2019/07/11113.4500.0013.40111,6550.01%
2019/07/0500.001.113.5013.55-1.112,131-0.01%
2019/07/0400.000.413.4013.50-0.411,9890.00%
2019/07/0300.00513.4013.40-511,851-0.04%
2019/07/02313.27713.3013.30-411,767-0.03%
2019/07/01212.8000.0013.10211,5390.02%
2019/06/2100.00112.5512.45-111,358-0.01%
2019/06/2000.000.112.5012.50-0.111,4380.00%
2019/06/1400.00412.1012.05-411,264-0.04%
2019/06/1300.002912.1012.10-2911,308-0.26%
2019/05/30611.9300.0011.90611,4140.05%
2019/05/22112.1000.0012.10112,2030.01%
2019/05/21112.05112.2512.25012,2740.00%
2019/05/2000.00412.1512.05-412,246-0.03%
2019/05/1600.00512.3512.30-512,273-0.04%
2019/05/15212.3500.0012.40212,3040.02%
2019/05/10512.501012.6512.50-512,205-0.04%
2019/05/09712.6100.0012.60712,0180.06%
2019/05/0800.00512.9512.95-511,830-0.04%
2019/05/031013.6500.0013.701010,9550.09%
2019/05/02513.7000.0013.75510,7890.05%
2019/04/30513.5000.0013.55510,5350.05%
2019/04/2900.00613.3813.40-610,393-0.06%
2019/04/26513.21513.2013.30010,2840.00%
2019/04/25913.26813.3313.40110,2330.01%
2019/04/2400.004613.3713.20-4610,129-0.45%
2019/04/223313.40513.3013.30289,8160.29%
2019/04/19512.9500.0012.9559,4010.05%
2019/04/18112.6500.0012.6018,9790.01%
2019/04/1700.001012.7012.70-108,847-0.11%
2019/04/152512.551612.5312.6098,4500.11%
2019/04/1200.00812.2012.20-88,059-0.10%
2019/04/11412.305.312.1812.20-1.38,020-0.02%
2019/04/0100.00111.9011.85-17,937-0.01%
2019/03/27311.7300.0011.7038,0520.04%
2019/03/25511.9000.0011.9057,9760.06%
2019/03/20312.20812.1512.15-58,494-0.06%
2019/03/14212.1000.0012.0528,7660.02%
2019/03/1100.00912.2512.20-99,543-0.09%
2019/03/0600.001012.2512.25-1011,288-0.09%
2019/02/272112.54212.6012.451911,8740.16%
2019/02/261012.352912.5012.50-1911,688-0.16%
2019/02/25212.251112.3012.25-911,552-0.08%
2019/02/213012.1200.0012.253011,4780.26%
2019/02/1800.00111.9011.85-111,257-0.01%
2019/02/12211.9500.0011.90211,3160.02%
2019/02/11411.9500.0011.95411,3250.04%
2019/01/1500.002112.0012.10-2112,229-0.17%
2019/01/092012.05612.0712.051412,4710.11%
2019/01/0800.001911.9511.85-1912,407-0.15%
2019/01/07411.8000.0011.95412,4430.03%
2019/01/0200.00812.0511.90-812,768-0.06%
2018/12/28811.951011.9011.90-212,788-0.02%
2018/12/241012.1500.0012.151012,6760.08%
2018/12/2100.00211.9512.05-212,750-0.02%
2018/12/1900.001012.4512.55-1012,524-0.08%
2018/12/1800.001012.7012.50-1012,435-0.08%
2018/12/171512.75512.8012.851012,3000.08%
2018/12/13712.522012.5012.50-1312,011-0.11%
2018/12/12412.03412.0512.15011,6440.00%
2018/12/1100.004512.0212.05-4511,561-0.39%
2018/12/104511.90211.8511.804311,3910.38%
2018/12/04312.256012.1612.25-5710,963-0.52%
2018/12/035211.94511.9511.954710,6090.44%
2018/11/3016911.902111.8411.6514810,0621.47% 大買/鉅額交易
2018/11/282412.202012.1312.1548,8330.05%
2018/11/2700.001611.6011.75-168,377-0.19%
2018/11/2600.006111.5811.65-618,199-0.74%
2018/11/23611.5216011.5411.45-1548,107-1.90% 大賣/鉅額交易
2018/11/221011.7046011.6211.60-4508,228-5.47% 大賣/鉅額交易
2018/11/217011.5500.0011.70708,3220.84%
2018/11/155011.655011.7011.7008,1620.00%
2018/11/1400.005011.4511.70-508,118-0.62%
2018/11/1310511.395211.3511.40538,0000.66% 大買/
2018/11/0900.00311.3011.25-38,074-0.04%
2018/11/0800.003011.4011.40-308,073-0.37%
2018/11/061011.305111.3011.30-418,073-0.51%
2018/11/01311.255011.2511.25-478,056-0.58%
2018/10/3111611.42211.5011.401148,0661.41% 大買/鉅額交易
2018/10/303011.25311.1811.35278,0990.33%
2018/10/262111.3500.0011.30218,1100.26%
2018/10/25411.503011.5011.40-268,166-0.32%
2018/10/244711.852011.8011.85278,0050.34%
2018/10/23711.9900.0011.8578,0120.09%
2018/10/2215512.2112012.0812.20358,0020.44% 大買/大賣/
2018/10/19512.0100.0012.3557,9690.06%
2018/10/183012.223812.1112.15-87,878-0.10%
2018/10/17211.831011.7511.70-87,784-0.10%
2018/10/1600.00711.8911.75-77,790-0.09%
2018/10/151511.69511.6811.75107,7890.13%
2018/10/121611.671011.5011.7067,7770.08%
2018/10/11211.954211.5511.55-407,688-0.52%
2018/10/09512.5500.0012.5557,3940.07%
2018/10/08112.6000.0012.4517,3730.01%
2018/10/0400.001512.8012.80-157,409-0.20%
2018/09/281613.0000.0012.80167,5960.21%
2018/09/271412.95213.0013.05127,5880.16%
2018/09/26212.8300.0012.9027,4620.03%
2018/09/2500.005012.8512.90-507,581-0.66%
2018/09/215112.60312.6512.75487,7460.62%
2018/09/2000.005012.6512.60-507,933-0.63%
2018/09/183112.2500.0012.25318,2380.38%
2018/09/141912.3000.0012.40198,6880.22%
2018/09/1000.0010512.1012.10-1059,068-1.16% 大賣/鉅額交易
2018/09/07812.5250012.3512.35-4928,996-5.47% 大賣/鉅額交易
2018/09/061012.6000.0012.60108,9360.11%
2018/08/29212.90313.0013.00-19,103-0.01%
2018/08/28113.551313.5013.55-128,936-0.13%
2018/08/27613.401013.4013.40-48,847-0.05%
2018/08/2400.00413.4513.35-48,854-0.05%
2018/08/2300.002813.5913.55-288,969-0.31%
2018/08/222513.57213.6013.65239,1550.25%
2018/08/21613.37313.4513.4539,2690.03%
2018/08/20713.241013.2013.10-39,333-0.03%
2018/08/172713.271413.2613.00139,3250.14%
2018/08/16313.1700.0013.3039,4190.03%
2018/08/1400.001013.5013.50-1010,051-0.10%
2018/08/1300.003013.6813.45-3010,142-0.30%
2018/08/107213.873013.9713.904210,1330.41%
2018/08/085014.34814.0814.154210,1920.41%
2018/08/071214.351114.4414.35110,1880.01%
2018/08/062014.0313614.4514.40-11610,217-1.14% 大賣/鉅額交易
2018/08/031513.95413.9614.001110,0980.11%
2018/08/022514.06213.9013.852310,1890.23%
2018/08/013014.082714.1514.15310,1960.03%
2018/07/3100.005013.8013.85-5010,106-0.49%
2018/07/303013.8000.0013.753010,2160.29%
2018/07/272013.60213.7013.801810,2220.18%
2018/07/2500.007013.5513.45-7010,353-0.68%
2018/07/24513.47513.5013.55010,7040.00%
2018/07/23313.353013.2513.30-2710,814-0.25%
2018/07/2010013.3800.0013.4010011,0070.91%
2018/07/1900.006013.4013.45-6011,111-0.54%
2018/07/181913.256213.3513.40-4311,359-0.38%
2018/07/175413.0500.0013.205411,3520.48%
2018/07/1600.005013.1513.00-5011,369-0.44%
2018/07/13113.0500.0013.10111,5220.01%
2018/07/126012.9500.0012.906011,5880.52%
2018/07/1100.005113.1013.10-5111,641-0.44%
2018/07/105012.9500.0013.005011,6450.43%
2018/07/0900.005012.9012.85-5011,692-0.43%
2018/07/0600.00512.8012.85-511,718-0.04%
2018/07/045013.15513.1513.104511,7590.38%
2018/07/0200.005013.4013.35-5011,812-0.42%
2018/06/292112.9500.0013.002111,6680.18%
2018/06/28112.9000.0012.95111,4820.01%
2018/06/278013.121013.3513.057011,3680.62%
2018/06/261013.501713.3113.30-711,309-0.06%
2018/06/256513.852013.9513.804511,2400.40%
2018/06/213514.3400.0014.253511,3230.31%
2018/06/202014.3800.0014.352011,4370.17%
2018/06/191014.65514.6514.55511,4030.04%
2018/06/1400.0010014.8014.75-10012,018-0.83%
2018/06/1200.00314.9014.75-312,633-0.02%
2018/06/111014.655214.7514.65-4212,648-0.33%
2018/06/08514.7500.0014.80512,6060.04%
2018/06/071014.953514.9014.95-2512,679-0.20%
2018/06/0610514.9500.0014.9510512,9050.81% 大買/鉅額交易
2018/06/047014.9800.0014.957013,1190.53%
2018/06/016414.775014.9014.901413,1420.11%
2018/05/31614.70214.8514.85413,3960.03%
2018/05/30514.8000.0014.75513,5090.04%
2018/05/28215.25315.4215.35-113,735-0.01%
2018/05/233615.2700.0015.253613,8820.26%
2018/05/22115.604315.7215.40-4213,950-0.30%
2018/05/21215.0500.0015.10213,5500.01%
2018/05/18514.70514.8514.90013,6210.00%
2018/05/1700.005014.8014.70-5013,812-0.36%
2018/05/1500.00514.8014.80-514,406-0.03%
2018/05/1411014.6100.0014.6511015,2000.72% 大買/鉅額交易
2018/05/114014.9500.0014.954015,4370.26%
2018/05/104014.9600.0014.954015,7180.25%
2018/05/0900.002015.2515.00-2015,801-0.13%
2018/05/0200.004815.1115.05-4816,161-0.30%
2018/04/303514.806114.8815.10-2616,509-0.16%
2018/04/275514.2500.0014.305516,6870.33%
2018/04/264514.2300.0014.204517,1700.26%
2018/04/25214.3300.0014.30217,2370.01%
2018/04/24214.5500.0014.55217,6310.01%
2018/04/1800.00614.8314.75-618,481-0.03%
2018/04/17214.755014.7514.70-4818,938-0.25%
2018/04/162014.9500.0014.902019,2950.10%
2018/04/13615.1000.0015.05619,5580.03%
2018/04/12115.0000.0015.00120,2600.00%
2018/04/113015.1000.0015.053022,7280.13%
2018/04/0300.005015.1315.15-5028,495-0.18%
2018/04/023015.1500.0015.203028,6750.10%
2018/03/310.815.1500.0015.150.828,7860.00%
2018/03/30615.1000.0015.10629,0030.02%
2018/03/293515.0500.0015.053529,1020.12%
2018/03/28115.1000.0015.10129,1240.00%
2018/03/271515.3000.0015.301529,1390.05%
2018/03/26515.2000.0015.20529,3560.02%
2018/03/2200.001016.0015.75-1029,682-0.03%
2018/03/2100.0065015.9115.90-65029,610-2.20% 大賣/鉅額交易
2018/03/195016.101116.2016.203929,2920.13%
2018/03/1400.00215.6515.70-229,378-0.01%
2018/03/1320015.6800.0015.7020029,7490.67% 大買/鉅額交易
2018/03/1240015.78215.8015.8539831,0221.28% 大買/鉅額交易
2018/03/0900.001015.5015.45-1031,322-0.03%
2018/03/0800.005015.2515.10-5031,526-0.16%
2018/03/064015.1500.0015.054032,3720.12%
2018/03/051515.2200.0015.201532,3720.05%
2018/03/0200.001515.6015.55-1532,368-0.05%
2018/03/01115.85515.9015.90-432,670-0.01%
2018/02/26615.5400.0015.45632,6080.02%
2018/02/12715.1700.0015.10732,8070.02%
2018/02/09114.855015.1515.10-4932,797-0.15%
2018/02/085015.4500.0015.255032,7270.15%
2018/02/071115.5100.0015.501132,8200.03%
2018/02/061215.7900.0015.301233,0970.04%
2018/02/05216.4000.0016.45232,6310.01%
2018/02/021316.904617.0016.80-3332,616-0.10%
2018/02/014617.2000.0017.154632,7820.14%
2018/01/314517.105517.3317.25-1032,975-0.03%
2018/01/2600.00117.2517.25-133,9720.00%
2018/01/2400.004617.3917.60-4634,671-0.13%
2018/01/235317.1400.0017.155334,5050.15%
2018/01/22517.5500.0017.50534,7720.01%
2018/01/19118.0500.0018.05134,4550.00%
2018/01/1700.00118.0518.05-134,8050.00%
2018/01/16117.8000.0017.80135,5180.00%
2018/01/1500.00118.1518.05-135,9900.00%
2018/01/1200.00118.0018.00-136,1390.00%
2018/01/11618.0000.0017.85635,9300.02%
2018/01/10617.8100.0017.75635,8930.02%
2018/01/09518.255118.2018.20-4635,609-0.13%
2018/01/0800.002018.4018.40-2035,487-0.06%
2018/01/054018.5930118.5218.70-26135,212-0.74% 大賣/鉅額交易
2018/01/0432717.8542717.7018.15-10032,858-0.30% 大買/大賣/
2018/01/0355318.14017.7017.7055331,8101.74% 大買/鉅額交易
2018/01/02517.55251.417.4517.95-246.429,691-0.83% 大賣/鉅額交易
兄弟分產風波再起?長榮遭股東告董事會違法Anue鉅亨-3天前
長榮 相關文章