華航 (2610)-德信券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
19.45
漲跌
▼0.15
漲幅
-0.77%
成交量
42,262張
產業
上市航運類股
2394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	67	19.47	0	0.00	19.45	67	21,680	0.31%
2024/04/18	2	19.83	47	19.47	19.60	-45	21,333	-0.21%
2024/04/17	2	19.35	0	0.00	19.25	2	21,253	0.01%
2024/04/16	47	19.31	0	0.00	19.25	47	21,463	0.22%
2024/04/15	3	19.78	0	0.00	19.80	3	21,627	0.01%
2024/04/12	7	20.06	1	20.10	20.05	6	21,566	0.03%
2024/04/11	1	19.80	9	19.89	19.95	-8	21,187	-0.04%
2024/04/10	2	19.40	8	19.46	19.55	-6	20,661	-0.03%
2024/04/09	1	19.45	3	19.43	19.45	-2	21,211	-0.01%
2024/04/03	2	19.20	0	0.00	19.15	2	23,332	0.01%
2024/04/02	2	19.35	0	0.00	19.35	2	23,369	0.01%
2024/03/29	3	19.52	0	0.00	19.50	3	24,132	0.01%
2024/03/28	0	0.00	4.1	19.59	19.50	-4.1	25,603	-0.02%
2024/03/27	0	0.00	1	19.50	19.55	-1	26,928	0.00%
2024/03/25	0	0.00	1	19.35	19.40	-1	27,066	0.00%
2024/03/22	0	0.00	4	19.35	19.35	-4	27,378	-0.01%
2024/03/21	0	0.00	1	19.25	19.25	-1	27,809	0.00%
2024/03/20	0	0.00	5	19.15	19.10	-5	28,020	-0.02%
2024/03/19	1	19.15	0	0.00	19.15	1	28,064	0.00%
2024/03/15	2	19.40	5	19.50	19.35	-3	28,293	-0.01%
2024/03/14	10	19.65	5	19.65	19.65	5	28,037	0.02%
2024/03/13	3	19.90	0	0.00	19.65	3	28,307	0.01%
2024/03/08	4	19.66	11	19.73	19.80	-7	28,084	-0.02%
2024/03/07	8	19.50	1	19.60	19.45	7	28,122	0.02%
2024/03/06	2	19.58	0	0.00	19.55	2	28,037	0.01%
2024/03/04	1	19.75	1	19.75	19.70	0	28,139	0.00%
2024/03/01	2	19.83	0	0.00	19.80	2	28,135	0.01%
2024/02/29	1	19.90	0	0.00	20.00	1	28,316	0.00%
2024/02/27	2	19.83	0	0.00	19.75	2	28,533	0.01%
2024/02/26	10	19.95	3	20.00	19.90	7	28,886	0.02%
2024/02/23	0	0.00	6	20.00	19.85	-6	29,334	-0.02%
2024/02/22	0	0.00	6	20.15	20.00	-6	29,626	-0.02%
2024/02/21	1	20.15	78	20.33	20.20	-77	30,175	-0.26%
2024/02/20	1	20.10	5	20.10	20.10	-4	30,897	-0.01%
2024/02/19	44	20.25	0	0.00	20.25	44	32,476	0.14%
2024/02/16	0	0.00	1	20.30	20.25	-1	32,843	0.00%
2024/02/15	1	20.00	0	0.00	20.00	1	32,765	0.00%
2024/02/05	0	0.00	1	20.35	20.50	-1	32,580	0.00%
2024/02/02	2	20.50	1	20.50	20.45	1	32,507	0.00%
2024/01/30	2	20.48	6	20.47	20.40	-4	33,484	-0.01%
2024/01/29	4	20.96	1	21.10	20.70	3	34,066	0.01%
2024/01/25	1	20.45	0	0.00	20.50	1	35,272	0.00%
2024/01/23	20	20.55	2	20.75	20.50	18	36,066	0.05%
2024/01/22	6	20.30	2	20.55	20.45	4	35,979	0.01%
2024/01/19	1	20.15	1	20.20	20.20	0	36,035	0.00%
2024/01/18	0	0.00	4	20.36	20.30	-4	35,929	-0.01%
2024/01/16	4	20.33	1	20.30	20.30	3	35,631	0.01%
2024/01/15	3	20.63	1	20.70	20.70	2	35,355	0.01%
2024/01/12	10	21.03	0	0.00	21.10	10	35,108	0.03%
2024/01/11	1	20.95	6	20.99	20.85	-5	35,197	-0.01%
2024/01/10	5	20.94	0	0.00	20.85	5	35,173	0.01%
2024/01/09	3	21.32	5	21.35	21.25	-2	35,286	-0.01%
2024/01/08	1	21.70	0	0.00	21.70	1	35,402	0.00%
2024/01/05	7.1	21.79	0	0.00	21.70	7.1	35,445	0.02%
2024/01/03	10	22.17	0	0.00	22.10	10	35,313	0.03%
2024/01/02	10	22.30	41	22.37	22.35	-31	34,978	-0.09%
2023/12/29	2	21.80	1.3	21.97	21.65	0.7	33,804	0.00%
2023/12/28	1	21.65	1	21.65	21.65	0	33,771	0.00%
2023/12/27	18.7	21.75	1	21.85	21.70	17.7	34,034	0.05%
2023/12/26	2	21.93	0	0.00	21.90	2	33,920	0.01%
2023/12/25	10	22.01	14	22.39	22.20	-4	33,850	-0.01%
2023/12/22	4	21.85	6	21.89	21.90	-2	32,396	-0.01%
2023/12/21	2	21.00	1	21.20	21.25	1	31,119	0.00%
2023/12/20	1	21.05	5	21.05	21.05	-4	31,092	-0.01%
2023/12/19	1.3	20.67	0	0.00	20.70	1.3	31,111	0.00%
2023/12/18	6	21.14	0	0.00	21.10	6	31,183	0.02%
2023/12/15	0	0.00	6	21.64	21.55	-6	30,937	-0.02%
2023/12/14	5	21.40	1	21.40	21.40	4	30,839	0.01%
2023/12/13	1	21.30	1	21.35	21.35	0	30,804	0.00%
2023/12/12	6	21.74	5	21.45	21.55	1	31,013	0.00%
2023/12/11	0	0.00	12	21.63	21.70	-12	30,839	-0.04%
2023/12/08	1.1	21.65	11	21.80	21.65	-10	30,930	-0.03%
2023/12/07	2	21.70	3	21.65	21.55	-1	30,776	0.00%
2023/12/06	0	0.00	3	21.55	21.35	-3	30,622	-0.01%
2023/12/05	1.3	21.36	0	0.00	21.35	1.3	30,592	0.00%
2023/12/04	3	21.60	7	21.51	21.60	-4	30,613	-0.01%
2023/11/30	0	0.00	5	21.30	21.10	-5	30,764	-0.02%
2023/11/29	9	21.12	8	21.10	21.05	1	30,831	0.00%
2023/11/28	1	21.30	2	21.40	21.40	-1	30,920	0.00%
2023/11/27	11	21.24	1	21.35	21.00	10	31,402	0.03%
2023/11/24	1	21.45	0	0.00	21.30	1	31,465	0.00%
2023/11/22	1	21.40	0	0.00	21.45	1	31,128	0.00%
2023/11/21	0	0.00	3	21.65	21.65	-3	31,285	-0.01%
2023/11/20	5	21.18	0	0.00	21.25	5	31,152	0.02%
2023/11/17	10	21.75	0	0.00	21.80	10	31,214	0.03%
2023/11/16	7	21.79	38	21.73	21.90	-31	31,091	-0.10%
2023/11/15	2	20.80	4	21.01	21.10	-2	29,894	-0.01%
2023/11/14	1	20.70	3	20.83	20.70	-2	30,240	-0.01%
2023/11/13	6	20.89	4	20.73	20.70	2	31,060	0.01%
2023/11/10	6	20.88	0	0.00	20.80	6	31,740	0.02%
2023/11/09	2	21.13	0	0.00	20.95	2	32,722	0.01%
2023/11/08	6	21.10	1	21.40	21.15	5	33,620	0.01%
2023/11/07	2	21.13	0	0.00	21.00	2	35,745	0.01%
2023/11/06	2	21.40	1	21.40	21.45	1	37,524	0.00%
2023/11/03	29	21.21	11.2	21.20	21.15	17.8	38,542	0.05%
2023/11/02	0	0.00	2	20.33	20.45	-2	38,138	-0.01%
2023/11/01	0	0.00	4	19.83	20.00	-4	38,328	-0.01%
2023/10/31	1	19.55	4	19.55	19.35	-3	37,895	-0.01%
2023/10/30	5	19.32	0	0.00	19.30	5	38,499	0.01%
2023/10/27	2	19.70	2	19.65	19.65	0	38,870	0.00%
2023/10/25	2	19.40	0	0.00	19.35	2	39,998	0.01%
2023/10/24	0	0.00	1	19.40	19.40	-1	41,152	0.00%
2023/10/23	7	19.30	4	19.30	19.10	3	41,418	0.01%
2023/10/20	1	19.00	3	18.95	19.00	-2	41,953	0.00%
2023/10/19	1	19.20	0	0.00	19.25	1	42,025	0.00%
2023/10/18	14	19.52	13	19.75	19.45	1	43,166	0.00%
2023/10/17	1	19.85	2	19.75	19.70	-1	44,462	0.00%
2023/10/16	10	20.04	0	0.00	20.00	10	45,374	0.02%
2023/10/13	6	20.88	0	0.00	20.90	6	45,972	0.01%
2023/10/12	1	21.10	9	21.28	21.25	-8	46,914	-0.02%
2023/10/11	3	20.90	152	21.15	20.80	-149	49,892	-0.30%	大賣/鉅額交易
2023/10/05	11	21.56	3	21.43	21.70	8	53,828	0.01%
2023/10/04	3	20.60	0.2	20.65	20.55	2.9	55,620	0.01%
2023/10/03	3	21.00	1	20.95	20.90	2	55,886	0.00%
2023/10/02	5	21.25	0	0.00	21.25	5	56,236	0.01%
2023/09/28	1	21.25	0	0.00	21.20	1	56,797	0.00%
2023/09/26	3	21.75	3	21.85	21.60	0	59,040	0.00%
2023/09/25	5	22.08	4	22.21	21.90	1	59,753	0.00%
2023/09/22	3	21.40	3	21.60	21.85	0	60,468	0.00%
2023/09/20	1	22.10	0	0.00	22.15	1	62,730	0.00%
2023/09/19	5	22.20	1	22.20	22.20	4	65,938	0.01%
2023/09/18	3	22.40	0	0.00	22.35	3	67,396	0.00%
2023/09/15	2	22.60	0	0.00	22.45	2	69,211	0.00%
2023/09/14	0	0.00	3	22.80	22.85	-3	71,560	0.00%
2023/09/13	0	0.00	1	22.80	22.80	-1	74,694	0.00%
2023/09/12	1	22.70	1	22.60	22.65	0	83,996	0.00%
2023/09/11	2	22.30	0	0.00	22.25	2	93,311	0.00%
2023/09/07	1	22.80	0	0.00	22.75	1	101,232	0.00%
2023/09/05	1	23.10	0	0.00	23.05	1	102,168	0.00%
2023/09/04	1	22.70	0	0.00	23.10	1	102,767	0.00%
2023/09/01	0	0.00	1	23.00	22.95	-1	103,166	0.00%
2023/08/31	6	22.87	6	22.69	22.60	0	103,675	0.00%
2023/08/30	4	23.18	0	0.00	23.05	4	104,479	0.00%
2023/08/29	0	0.00	1	23.20	23.30	-1	106,973	0.00%
2023/08/28	3	23.33	0	0.00	23.15	3	109,830	0.00%
2023/08/25	1	23.85	1	24.35	23.75	0	111,324	0.00%
2023/08/23	5	23.89	10	23.78	23.55	-5	115,140	0.00%
2023/08/22	2	23.85	1	23.80	23.70	1	115,984	0.00%
2023/08/21	1	23.55	0	0.00	23.40	1	116,207	0.00%
2023/08/18	3	23.95	0	0.00	23.65	3	116,610	0.00%
2023/08/17	20	24.25	30	24.06	24.10	-10	117,155	-0.01%
2023/08/16	1	24.35	0	0.00	24.10	1	117,890	0.00%
2023/08/15	1	24.70	14	24.79	24.75	-13	119,582	-0.01%
2023/08/14	24	24.48	3	24.20	24.20	21	118,774	0.02%
2023/08/11	7	24.72	20	25.53	25.30	-13	117,497	-0.01%
2023/08/10	21	24.90	281	24.99	25.15	-260	115,340	-0.23%	大賣/鉅額交易
2023/08/09	2	25.55	8	25.62	25.50	-6	113,313	-0.01%
2023/08/08	2	25.00	3	24.98	24.90	-1	111,682	0.00%
2023/08/07	4	24.45	66	24.10	24.45	-62	111,765	-0.06%
2023/08/04	2	24.95	0	0.00	24.95	2	111,789	0.00%
2023/08/02	0	0.00	12	25.33	25.00	-12	111,682	-0.01%
2023/08/01	3	25.40	2	25.40	25.40	1	111,066	0.00%
2023/07/31	4	25.30	5	25.00	24.95	-1	110,613	0.00%
2023/07/28	4	25.39	0	0.00	25.45	4	109,932	0.00%
2023/07/27	1	25.95	6	25.87	25.95	-5	109,086	0.00%
2023/07/26	1	25.20	1	25.50	25.15	0	107,959	0.00%
2023/07/25	2	25.28	1	25.30	25.10	1	107,645	0.00%
2023/07/24	1	25.35	0	0.00	25.30	1	107,322	0.00%
2023/07/21	1	25.70	12	26.00	25.45	-11	107,152	-0.01%
2023/07/20	1	25.70	9	25.37	25.85	-8	106,183	-0.01%
2023/07/19	4	24.51	5	24.20	24.50	-1	104,608	0.00%
2023/07/18	1	25.05	1	25.50	25.05	0	103,445	0.00%
2023/07/17	1	25.10	1	25.15	25.10	0	102,449	0.00%
2023/07/14	29	25.77	24	25.06	25.05	5	101,527	0.00%
2023/07/13	38	26.66	41	26.81	26.70	-3	98,384	0.00%
2023/07/12	75	27.54	8	27.54	27.30	67	96,623	0.07%
2023/07/11	229	26.81	24	27.08	27.05	205	94,715	0.22%	大買/鉅額交易
2023/07/10	1	26.00	46	26.05	26.00	-45	93,627	-0.05%
2023/07/07	15	26.29	93	26.37	26.25	-78	93,158	-0.08%
2023/07/06	204	26.19	9	26.22	26.15	195	92,433	0.21%	大買/鉅額交易
2023/07/05	20	26.68	53	26.98	26.35	-33	91,719	-0.04%
2023/07/04	4	26.35	1	26.70	26.45	3	89,875	0.00%
2023/07/03	24	26.43	5	26.15	26.25	19	89,190	0.02%
2023/06/30	8	26.38	4	26.25	26.20	4	88,453	0.00%
2023/06/29	5	26.43	7	26.48	26.50	-2	87,820	0.00%
2023/06/28	14	26.78	7	26.90	27.00	7	87,191	0.01%
2023/06/27	39	26.63	15	26.44	26.05	24	85,794	0.03%
2023/06/26	17	27.75	16	27.69	27.80	1	82,489	0.00%
2023/06/21	17	27.74	13	27.86	27.90	4	81,023	0.00%
2023/06/20	17	27.69	26	27.67	27.55	-9	79,175	-0.01%
2023/06/19	3	28.23	25	28.19	27.90	-22	76,715	-0.03%
2023/06/16	45	27.97	83	27.89	27.60	-38	73,540	-0.05%
2023/06/15	41	26.42	77	26.43	27.25	-36	64,163	-0.06%
2023/06/14	62	24.50	36.1	24.10	24.80	26	54,954	0.05%
2023/06/13	2	22.83	18	22.88	22.75	-16	48,453	-0.03%
2023/06/12	6	22.18	2.3	22.22	22.35	3.7	47,739	0.01%
2023/06/09	7	22.71	2	23.00	22.70	5	48,029	0.01%
2023/06/08	12	22.64	14	22.57	22.65	-2	48,132	0.00%
2023/06/07	8.5	22.95	0	0.00	22.60	8.5	48,864	0.02%
2023/06/06	5	22.75	17	22.79	22.75	-12	49,453	-0.02%
2023/06/05	3	22.70	19	22.63	22.60	-16	48,765	-0.03%
2023/06/02	20	23.17	30.1	22.94	23.05	-10.1	47,417	-0.02%
2023/06/01	19	22.83	32.2	22.81	23.15	-13.2	44,813	-0.03%
2023/05/31	5	22.10	9	22.14	22.20	-4	41,933	-0.01%
2023/05/30	22	21.93	7	22.12	21.80	15	40,117	0.04%
2023/05/29	14	21.31	14.1	21.56	21.65	-0.1	37,839	0.00%
2023/05/26	4	20.90	10	21.01	20.85	-6	36,036	-0.02%
2023/05/25	10	20.75	0.1	20.80	20.80	9.9	34,855	0.03%
2023/05/24	14	20.55	69	20.70	20.70	-55	34,440	-0.16%
2023/05/23	67	20.45	8.3	20.61	20.35	58.7	34,816	0.17%
2023/05/22	18	20.36	8	20.41	20.55	10	35,499	0.03%
2023/05/19	13.1	19.99	52	19.97	20.00	-38.9	35,988	-0.11%
2023/05/18	0	0.00	14	19.35	19.40	-14	37,571	-0.04%
2023/05/17	0	0.00	5	19.24	19.20	-5	37,806	-0.01%
2023/05/16	1	19.10	0	0.00	19.10	1	38,497	0.00%
2023/05/11	7	19.02	2	19.30	18.85	5	39,004	0.01%
2023/05/10	2	19.50	22	19.57	19.50	-20	38,380	-0.05%
2023/05/09	1	19.10	2	19.15	19.20	-1	38,035	0.00%
2023/05/08	0	0.00	10	19.00	19.00	-10	38,067	-0.03%
2023/05/05	1	18.90	0	0.00	18.90	1	38,228	0.00%
2023/05/04	0	0.00	15	18.95	18.95	-15	38,871	-0.04%
2023/05/03	1	19.00	0	0.00	18.95	1	39,915	0.00%
2023/05/02	2	18.95	0	0.00	19.00	2	40,182	0.00%
2023/04/28	3	18.90	0	0.00	19.00	3	40,611	0.01%
2023/04/27	1	18.80	2	18.55	18.80	-1	40,805	0.00%
2023/04/26	3	18.48	0	0.00	18.50	3	40,590	0.01%
2023/04/25	2	18.90	0	0.00	18.80	2	40,542	0.00%
2023/04/19	0	0.00	9	19.48	19.30	-9	41,218	-0.02%
2023/04/17	8	19.50	10.1	19.55	19.50	-2.1	41,255	0.00%
2023/04/14	2	19.85	1	19.85	19.80	1	40,925	0.00%
2023/04/13	0	0.00	74	20.00	19.80	-74	40,819	-0.18%
2023/04/12	10	19.35	0	0.00	19.35	10	39,535	0.03%
2023/04/11	0.2	19.40	0	0.00	19.40	0.2	40,039	0.00%
2023/04/10	0	0.00	5	19.40	19.30	-5	40,518	-0.01%
2023/03/31	3	19.53	0	0.00	19.50	3	42,841	0.01%
2023/03/29	4	19.73	5	19.72	19.70	-1	43,710	0.00%
2023/03/28	3	19.50	5	19.39	19.25	-2	43,890	0.00%
2023/03/27	0	0.00	1	19.25	19.15	-1	44,053	0.00%
2023/03/22	2	19.20	0	0.00	19.25	2	45,753	0.00%
2023/03/20	7	19.27	2	19.25	19.25	5	46,943	0.01%
2023/03/17	0	0.00	3	19.05	19.00	-3	48,032	-0.01%
2023/03/16	15	19.12	0	0.00	19.00	15	48,718	0.03%
2023/03/15	3	19.47	0	0.00	19.40	3	50,138	0.01%
2023/03/14	24.1	19.47	2	19.30	19.20	22.1	52,192	0.04%
2023/03/13	6	19.82	0	0.00	19.95	6	52,878	0.01%
2023/03/10	15	20.19	0	0.00	20.05	15	52,661	0.03%
2023/03/09	18	20.83	89	20.60	20.90	-71	51,875	-0.14%
2023/03/06	0	0.00	10	20.30	20.30	-10	53,900	-0.02%
2023/03/03	0	0.00	54	20.34	20.30	-54	54,275	-0.10%
2023/03/02	9	20.31	2	20.30	20.30	7	54,358	0.01%
2023/03/01	23	20.05	2	20.30	20.10	21	54,514	0.04%
2023/02/24	4	20.35	1	20.30	20.30	3	54,393	0.01%
2023/02/23	3	20.68	4	20.56	20.50	-1	54,406	0.00%
2023/02/22	1	20.35	2	20.40	20.50	-1	54,626	0.00%
2023/02/21	24	20.81	4	20.83	20.80	20	54,413	0.04%
2023/02/20	24	21.38	7	21.44	21.30	17	53,674	0.03%
2023/02/17	11	20.95	8	21.06	21.00	3	52,143	0.01%
2023/02/16	8	20.88	81	20.57	21.00	-73	50,460	-0.14%
2023/02/15	8	19.48	10	19.65	19.50	-2	46,876	0.00%
2023/02/14	0	0.00	14	19.45	19.55	-14	47,079	-0.03%
2023/02/13	0	0.00	0.5	19.10	18.90	-0.5	46,763	0.00%
2023/02/10	17	19.01	20	18.95	18.85	-3	47,949	-0.01%
2023/02/09	10	19.28	0	0.00	19.20	10	48,286	0.02%
2023/02/08	6	19.25	10	19.25	19.25	-4	48,966	-0.01%
2023/02/07	4	19.38	1	19.60	19.30	3	48,988	0.01%
2023/02/06	1	19.75	16	19.64	19.60	-15	48,681	-0.03%
2023/02/03	10	19.63	0	0.00	19.60	10	48,682	0.02%
2023/02/02	15	19.72	7	19.78	19.85	8	48,627	0.02%
2023/02/01	30	19.80	28	19.72	19.75	2	48,429	0.00%
2023/01/31	0	0.00	4	19.38	19.40	-4	47,821	-0.01%
2023/01/30	0	0.00	1	19.30	19.35	-1	47,796	0.00%
2023/01/17	2.5	19.01	0	0.00	18.95	2.5	47,569	0.01%
2023/01/16	28	19.10	0	0.00	19.05	28	47,757	0.06%
2023/01/13	10	19.20	1	19.20	19.15	9	48,167	0.02%
2023/01/11	0	0.00	1	19.50	19.15	-1	48,770	0.00%
2023/01/09	2	19.05	1	19.40	19.00	1	50,819	0.00%
2023/01/06	2	18.65	1	18.95	18.95	1	52,929	0.00%
2023/01/05	6	18.69	0	0.00	18.65	6	55,560	0.01%
2023/01/04	30	18.85	0	0.00	18.80	30	55,922	0.05%
2022/12/30	13	19.04	7	19.11	19.00	6	56,917	0.01%
2022/12/29	7	18.70	0	0.00	19.00	7	57,213	0.01%
2022/12/28	25	19.27	6	19.23	19.10	19	57,274	0.03%
2022/12/27	5	19.39	211	19.73	19.35	-206	57,410	-0.36%	大賣/鉅額交易
2022/12/26	3	19.05	7	19.28	19.10	-4	56,374	-0.01%
2022/12/23	17	19.02	4	19.04	19.00	13	57,491	0.02%
2022/12/22	14	19.23	22	19.32	19.30	-8	58,731	-0.01%
2022/12/20	10	18.79	1	18.15	18.15	9	61,658	0.01%
2022/12/19	1	19.00	2	19.15	18.90	-1	62,320	0.00%
2022/12/16	6	19.48	9	19.45	19.30	-3	64,032	0.00%
2022/12/15	5	19.41	7	19.59	19.60	-2	65,998	0.00%
2022/12/14	1	19.15	10	19.10	19.25	-9	65,926	-0.01%
2022/12/13	3	19.00	0	0.00	19.10	3	66,463	0.00%
2022/12/12	19	19.59	21	19.50	19.30	-2	66,683	0.00%
2022/12/09	3	19.67	21	19.71	19.65	-18	67,049	-0.03%
2022/12/08	8	19.41	0	0.00	19.30	8	66,406	0.01%
2022/12/07	55	19.25	0	0.00	19.30	55	65,884	0.08%
2022/12/06	19	19.09	9	19.25	18.95	10	64,829	0.02%
2022/12/05	11	18.54	63	18.11	18.90	-52	62,857	-0.08%
2022/12/02	10	17.90	15	17.90	17.90	-5	61,859	-0.01%
2022/12/01	53	18.29	22	18.11	18.00	31	61,828	0.05%
2022/11/30	6	18.08	0	0.00	18.10	6	61,577	0.01%
2022/11/29	15	17.40	16.3	17.87	18.15	-1.3	61,220	0.00%
2022/11/28	0	0.00	21	17.35	17.25	-21	60,311	-0.03%
2022/11/25	2	17.53	29	17.45	17.35	-27	61,015	-0.04%
2022/11/24	0	0.00	5	17.36	17.35	-5	63,119	-0.01%
2022/11/23	0	0.00	6	17.13	17.20	-6	64,119	-0.01%
2022/11/22	1	17.15	0	0.00	16.95	1	65,790	0.00%
2022/11/21	4.2	17.03	0	0.00	16.95	4.2	69,109	0.01%
2022/11/18	7	17.22	1	17.70	17.20	6	68,891	0.01%
2022/11/17	6	17.36	0	0.00	17.30	6	68,748	0.01%
2022/11/16	1.1	17.36	20	17.55	17.35	-19	68,775	-0.03%
2022/11/15	7	17.64	10	17.65	17.70	-3	68,658	0.00%
2022/11/14	1	17.70	40	17.55	17.70	-39	68,782	-0.06%
2022/11/11	1	17.70	2	17.73	17.30	-1	68,472	0.00%
2022/11/10	3	17.32	0	0.00	17.25	3	68,175	0.00%
2022/11/09	2	17.68	0	0.00	17.70	2	67,974	0.00%
2022/11/08	1	17.70	3	18.00	17.60	-2	67,645	0.00%
2022/11/07	1	17.40	0	0.00	17.30	1	66,413	0.00%
2022/11/04	1	16.90	5	17.26	17.70	-4	66,081	-0.01%
2022/11/03	1	16.65	0	0.00	16.75	1	65,701	0.00%
2022/10/28	2	17.05	0	0.00	16.95	2	67,131	0.00%
2022/10/27	0	0.00	2	17.13	17.20	-2	67,723	0.00%
2022/10/25	0.1	17.05	0	0.00	16.75	0.1	68,527	0.00%
2022/10/20	11	16.52	9	16.65	16.80	2	68,268	0.00%
2022/10/18	6	17.38	45	17.56	17.25	-39	68,043	-0.06%
2022/10/17	8	16.36	15	16.42	17.15	-7	67,555	-0.01%
2022/10/14	32	17.06	24	17.04	16.90	8	65,937	0.01%
2022/10/13	17	18.18	2	17.95	17.45	15	64,367	0.02%
2022/10/12	5	19.50	4	19.54	19.35	1	62,773	0.00%
2022/10/11	14	19.70	4	19.83	19.50	10	63,019	0.02%
2022/10/07	10	20.39	7	20.50	20.35	3	62,961	0.00%
2022/10/06	2	20.15	2	20.15	20.10	0	62,941	0.00%
2022/10/05	4	19.99	7	20.06	19.85	-3	64,441	0.00%
2022/10/04	2	19.75	7	19.99	19.75	-5	64,647	-0.01%
2022/10/03	11	19.71	14	19.86	19.65	-3	64,523	0.00%
2022/09/30	17	19.17	19	19.43	19.65	-2	64,774	0.00%
2022/09/29	3	19.45	17	19.61	19.50	-14	64,128	-0.02%
2022/09/28	42	19.12	4	18.88	18.60	38	63,563	0.06%
2022/09/27	40	19.78	13	19.88	20.05	27	62,299	0.04%
2022/09/26	16	20.55	1	20.85	20.40	15	61,567	0.02%
2022/09/23	16	21.86	20	21.70	21.40	-4	61,419	-0.01%
2022/09/22	220	22.50	6	22.90	22.20	214	60,250	0.36%	大買/鉅額交易
2022/09/21	1	22.70	1	22.85	22.70	0	58,310	0.00%
2022/09/20	1	22.75	5	22.81	22.70	-4	57,925	-0.01%
2022/09/19	10	22.50	4	22.81	22.45	6	57,785	0.01%
2022/09/16	7	22.59	2	22.53	22.60	5	57,664	0.01%
2022/09/15	6	22.19	1	22.40	22.15	5	58,303	0.01%
2022/09/14	1	21.90	0	0.00	22.05	1	59,734	0.00%
2022/09/13	3	22.50	0	0.00	22.35	3	61,050	0.00%
2022/09/12	0	0.00	11	22.37	22.40	-11	61,689	-0.02%
2022/09/08	2	21.68	10	21.88	21.90	-8	63,795	-0.01%
2022/09/07	0.1	21.25	0	0.00	21.20	0.1	64,086	0.00%
2022/09/06	6	21.77	0	0.00	21.55	6	64,499	0.01%
2022/09/05	1	22.00	199	21.47	21.40	-198	64,915	-0.31%	大賣/鉅額交易
2022/09/02	3	22.42	20	22.15	22.00	-17	65,266	-0.03%
2022/09/01	13	22.75	20	22.73	22.70	-7	65,192	-0.01%
2022/08/31	24	22.88	13	22.88	22.80	11	64,612	0.02%
2022/08/30	206	22.45	1	22.65	22.25	205	62,352	0.33%	大買/鉅額交易
2022/08/29	30	22.31	6	22.14	22.20	24	61,688	0.04%
2022/08/26	34	22.22	40	22.50	22.90	-6	60,387	-0.01%
2022/08/25	1	20.80	10	20.80	20.85	-9	58,326	-0.02%
2022/08/24	3	20.70	5	20.80	20.60	-2	58,952	0.00%
2022/08/23	58	21.05	46	21.00	21.00	12	63,042	0.02%
2022/08/22	21	21.00	20	21.35	21.35	1	64,313	0.00%
2022/08/19	4	21.41	0	0.00	21.40	4	64,690	0.01%
2022/08/18	1	21.80	0	0.00	21.70	1	65,333	0.00%
2022/08/17	2	21.95	0	0.00	21.80	2	66,350	0.00%
2022/08/16	3	21.93	0	0.00	21.90	3	66,789	0.00%
2022/08/15	2	21.85	0	0.00	21.90	2	67,617	0.00%
2022/08/12	0	0.00	2	22.05	22.05	-2	68,237	0.00%
2022/08/11	0	0.00	1	22.15	21.95	-1	70,023	0.00%
2022/08/10	5	21.85	1	22.10	21.80	4	70,615	0.01%
2022/08/09	1	21.95	1	21.90	21.85	0	71,307	0.00%
2022/08/08	0	0.00	22	21.41	21.70	-22	72,082	-0.03%
2022/08/05	7	21.50	28	21.51	21.75	-21	74,019	-0.03%
2022/08/04	14	20.56	9	20.58	21.05	5	78,520	0.01%
2022/08/03	13	21.08	3	21.10	21.05	10	78,528	0.01%
2022/08/02	18	21.66	6	21.50	21.55	12	79,004	0.02%
2022/08/01	1	22.40	5	22.40	22.40	-4	79,309	-0.01%
2022/07/29	1	22.70	88	22.75	22.60	-87	79,872	-0.11%
2022/07/28	9	22.84	2	23.30	22.70	7	81,104	0.01%
2022/07/27	6	23.10	1	23.00	23.10	5	82,272	0.01%
2022/07/26	5	22.81	1	22.75	22.65	4	83,277	0.00%
2022/07/25	2	22.80	102	22.80	22.80	-100	84,475	-0.12%	大賣/
2022/07/22	2	23.13	0	0.00	23.20	2	85,325	0.00%
2022/07/21	1	23.30	6	23.25	23.30	-5	87,113	-0.01%
2022/07/20	98	23.68	8.3	23.86	23.25	89.7	90,054	0.10%
2022/07/19	5	23.59	11.2	23.50	23.60	-6.2	92,482	-0.01%
2022/07/18	5	23.35	3	23.22	23.20	2	95,201	0.00%
2022/07/15	5.1	22.68	2	22.65	22.65	3.1	98,530	0.00%
2022/07/14	18	22.88	1	23.00	23.15	17	104,152	0.02%
2022/07/13	19	23.61	21	23.20	23.15	-2	107,411	0.00%
2022/07/12	13.2	22.38	1	22.40	22.25	12.2	107,928	0.01%
2022/07/11	8	23.24	1	23.30	23.25	7	110,284	0.01%
2022/07/08	33	23.27	13	23.35	23.25	20	115,713	0.02%
2022/07/07	2	22.20	5	22.70	22.80	-3	121,286	0.00%
2022/07/06	10	22.67	0	0.00	22.35	10	123,014	0.01%
2022/07/05	0	0.00	18	23.11	23.35	-18	123,196	-0.01%
2022/07/04	5	22.62	41	23.05	22.45	-36	123,141	-0.03%
2022/07/01	50	22.43	1	22.15	22.00	49	123,853	0.04%
2022/06/30	38	23.64	1.2	23.70	23.50	36.8	124,054	0.03%
2022/06/29	1	22.85	28.2	23.48	23.60	-27.2	124,851	-0.02%
2022/06/28	1	22.90	1	23.10	23.20	0	126,419	0.00%
2022/06/27	121	23.15	26	23.32	23.30	95	128,221	0.07%	大買/
2022/06/24	16	22.53	0	0.00	22.35	16	130,888	0.01%
2022/06/23	27	22.46	4	22.25	22.15	23	131,924	0.02%
2022/06/22	13	23.39	1	24.05	23.50	12	131,701	0.01%
2022/06/21	5	23.20	36.1	23.57	24.00	-31.1	131,014	-0.02%
2022/06/20	27	22.91	21	23.05	22.25	6	130,440	0.00%
2022/06/17	57.2	23.30	34	23.21	23.35	23.2	131,605	0.02%
2022/06/16	68.2	25.25	65	24.63	24.50	3.2	130,577	0.00%
2022/06/15	38	25.35	36	25.11	25.05	2	133,173	0.00%
2022/06/14	15	25.06	13	25.16	25.30	2	139,411	0.00%
2022/06/13	14	25.64	8	25.70	25.50	6	143,026	0.00%
2022/06/10	13	26.07	2	25.95	25.95	11	144,688	0.01%
2022/06/09	20	26.55	34	26.57	26.65	-14	145,359	-0.01%
2022/06/08	1	26.75	5	26.82	26.80	-4	146,737	0.00%
2022/06/07	9	26.77	11	27.13	26.80	-2	150,396	0.00%
2022/06/06	51	26.91	39	27.05	27.05	12	153,041	0.01%
2022/06/02	8	27.13	24	27.36	27.40	-16	157,304	-0.01%
2022/06/01	20	27.08	25	27.00	26.95	-5	159,415	0.00%
2022/05/31	3	26.93	123	27.10	27.10	-120	162,233	-0.07%	大賣/鉅額交易
2022/05/30	44	26.79	51	26.86	26.80	-7	161,598	0.00%
2022/05/27	9	26.27	0	0.00	26.10	9	163,136	0.01%
2022/05/26	117	26.01	3	26.35	25.90	114	165,474	0.07%	大買/鉅額交易
2022/05/25	11	25.94	26	25.96	26.40	-15	169,311	-0.01%
2022/05/24	18	25.61	1	25.80	25.55	17	175,692	0.01%
2022/05/23	76	25.76	26	25.88	25.85	50	180,616	0.03%
2022/05/20	2	25.10	0	0.00	25.10	2	186,521	0.00%
2022/05/19	15	24.17	47	24.43	24.85	-32	194,061	-0.02%
2022/05/18	13	25.51	21	25.43	25.35	-8	204,616	0.00%
2022/05/17	26	25.19	10	24.95	24.95	16	219,370	0.01%
2022/05/16	15	25.19	12	25.41	25.30	3	226,261	0.00%
2022/05/13	24.5	24.86	42	24.93	25.30	-17.5	233,401	-0.01%
2022/05/12	90.7	25.44	21	26.29	24.55	69.7	234,159	0.03%
2022/05/11	11	27.23	7	27.21	27.10	4	232,992	0.00%
2022/05/10	18	27.66	10	27.37	27.85	8	235,306	0.00%
2022/05/09	42	28.14	47	28.52	27.90	-5	237,844	0.00%
2022/05/06	5	28.32	0	0.00	28.35	5	241,644	0.00%
2022/05/05	10	28.77	1	29.00	28.65	9	244,220	0.00%
2022/05/04	7	28.84	43	28.84	28.75	-36	243,596	-0.01%
2022/05/03	35	28.11	73	28.13	28.05	-38	243,337	-0.02%
2022/04/29	78	28.02	23	27.80	27.85	55	244,251	0.02%
2022/04/28	19	27.49	11	27.93	27.40	8	244,287	0.00%
2022/04/27	26	27.54	15	27.63	27.75	11	244,624	0.00%
2022/04/26	33.1	29.03	22	29.16	28.20	11.1	244,805	0.00%
2022/04/25	106	29.01	6.1	29.06	29.30	99.9	242,506	0.04%	大買/
2022/04/22	27.1	29.73	14	29.81	29.85	13.1	239,891	0.01%
2022/04/21	20	29.68	146	29.51	29.75	-126	237,878	-0.05%	大賣/鉅額交易
2022/04/20	1,401	29.59	1,365	29.29	28.90	36	235,585	0.02%	大買/大賣/
2022/04/19	5	27.80	122.6	28.11	28.90	-117.6	232,319	-0.05%	大賣/鉅額交易
2022/04/18	99.6	27.51	1,024	27.60	27.15	-924.4	229,994	-0.40%	大賣/鉅額交易
2022/04/15	1,087.1	28.89	21	28.87	28.50	1,066.1	230,056	0.46%	大買/鉅額交易
2022/04/14	126	28.90	1,474	28.88	28.85	-1,348	233,874	-0.58%	大買/大賣/鉅額交易
2022/04/13	1,433	28.47	246	28.26	28.20	1,187	230,120	0.52%	大買/大賣/鉅額交易
2022/04/12	110	27.35	34	27.38	27.35	76	226,539	0.03%	大買/
2022/04/11	23	26.85	1,407	26.56	26.75	-1,384	225,552	-0.61%	大賣/鉅額交易
2022/04/08	6	27.08	1,392	26.88	27.10	-1,386	228,001	-0.61%	大賣/鉅額交易
2022/04/07	32.5	27.33	1,448	26.91	26.55	-1,415.5	229,075	-0.62%	大賣/鉅額交易
2022/04/06	1,012	27.24	1	27.25	27.70	1,011	229,951	0.44%	大買/鉅額交易
2022/04/01	1,128	27.07	10	26.85	27.20	1,118	230,252	0.49%	大買/鉅額交易
2022/03/31	411	26.91	2,591	26.90	26.65	-2,180	230,185	-0.95%	大買/大賣/鉅額交易
2022/03/30	21	27.58	393	27.21	27.10	-372	230,305	-0.16%	大賣/鉅額交易
2022/03/29	1,626	27.85	44	27.45	27.30	1,582	229,356	0.69%	大買/鉅額交易
2022/03/28	43	26.52	27	25.92	27.15	16	227,461	0.01%
2022/03/25	60.1	26.68	2	26.75	26.35	58.1	227,442	0.03%
2022/03/24	41	26.85	701	26.75	26.85	-660	227,718	-0.29%	大賣/鉅額交易
2022/03/23	720	27.79	9	27.64	27.50	711	228,906	0.31%	大買/鉅額交易
2022/03/22	123	27.58	11	27.18	27.00	112	231,100	0.05%	大買/鉅額交易
2022/03/21	14	28.48	1	28.40	28.05	13	232,325	0.01%
2022/03/18	44	28.69	21	28.65	28.60	23	236,034	0.01%
2022/03/17	837	28.94	1,730	29.00	29.20	-893	241,878	-0.37%	大買/大賣/鉅額交易
2022/03/16	976	27.56	1,237	27.10	27.55	-261	243,058	-0.11%	大買/大賣/鉅額交易
2022/03/15	242	26.88	186	26.85	26.30	56	246,430	0.02%	大買/大賣/
2022/03/14	74	26.63	247.5	26.85	26.50	-173.5	252,422	-0.07%	大賣/鉅額交易
2022/03/11	246	26.85	54	26.71	26.95	192	258,578	0.07%	大買/鉅額交易
2022/03/10	1,338.5	26.87	1,022	26.84	26.70	316.5	260,755	0.12%	大買/大賣/鉅額交易
2022/03/09	298	25.50	76	25.48	25.65	222	261,555	0.08%	大買/鉅額交易
2022/03/08	126.1	25.22	53	25.83	24.50	73.1	263,137	0.03%	大買/
2022/03/07	138	26.99	27	26.84	26.50	111	262,933	0.04%	大買/鉅額交易
2022/03/04	29	28.64	1,755	28.79	28.35	-1,726	266,425	-0.65%	大賣/鉅額交易
2022/03/03	567.5	28.57	257	28.79	28.40	310.5	274,537	0.11%	大買/大賣/鉅額交易
2022/03/02	1,317	27.72	46	27.77	27.70	1,271	282,462	0.45%	大買/鉅額交易
2022/03/01	84	28.05	1,227	27.96	28.05	-1,143	290,303	-0.39%	大賣/鉅額交易
2022/02/25	1,230.5	27.92	1,341	28.63	27.90	-110.5	297,946	-0.04%	大買/大賣/鉅額交易
2022/02/24	535	28.97	373	29.15	27.95	162	298,774	0.05%	大買/大賣/鉅額交易
2022/02/23	39	28.86	133	29.65	30.30	-94	297,814	-0.03%	大賣/
2022/02/22	1,525	28.46	114	28.57	28.45	1,411	299,452	0.47%	大買/大賣/鉅額交易
2022/02/21	332	30.01	98	30.19	29.00	234	300,751	0.08%	大買/鉅額交易
2022/02/18	688.5	31.33	873	31.53	31.70	-184.5	302,787	-0.06%	大買/大賣/鉅額交易
2022/02/17	88	30.25	540	30.09	31.00	-452	309,042	-0.15%	大賣/鉅額交易
2022/02/16	187	28.62	319	28.75	28.95	-132	301,507	-0.04%	大買/大賣/鉅額交易
2022/02/15	156	27.85	342	27.84	27.45	-186	303,895	-0.06%	大買/大賣/鉅額交易
2022/02/14	198	26.86	17	27.11	26.70	181	305,819	0.06%	大買/鉅額交易
2022/02/11	227	27.39	154	27.36	27.75	73	312,275	0.02%	大買/大賣/
2022/02/10	151	27.04	164	27.05	26.95	-13	315,418	0.00%	大買/大賣/
2022/02/09	398	26.81	88	26.73	27.00	310	318,354	0.10%	大買/鉅額交易
2022/02/08	79	26.19	464	26.04	26.20	-385	316,166	-0.12%	大賣/鉅額交易
2022/02/07	14	24.46	132	25.25	25.60	-118	314,231	-0.04%	大賣/鉅額交易
2022/01/26	23	23.10	378	23.40	23.40	-355	314,238	-0.11%	大賣/鉅額交易
2022/01/25	44	23.31	19	23.42	22.80	25	318,455	0.01%
2022/01/24	19	23.26	6	23.13	23.50	13	320,238	0.00%
2022/01/21	21	24.25	109	24.50	23.95	-88	319,121	-0.03%	大賣/
2022/01/20	14	24.48	203	24.53	25.00	-189	318,328	-0.06%	大賣/鉅額交易
2022/01/19	36	24.89	609	24.86	24.50	-573	316,880	-0.18%	大賣/鉅額交易
2022/01/18	29	25.63	14	25.75	25.45	15	314,636	0.00%
2022/01/17	103	25.59	63	25.75	25.95	40	313,623	0.01%	大買/
2022/01/14	36	25.23	24	25.59	25.55	12	313,152	0.00%
2022/01/13	537	25.32	602	24.93	25.10	-65	311,624	-0.02%	大買/大賣/
2022/01/12	56	25.78	28	25.99	25.25	28	309,879	0.01%
2022/01/11	26	26.37	2	26.70	26.30	24	307,092	0.01%
2022/01/10	14	26.78	9	26.97	26.35	5	305,640	0.00%
2022/01/07	48	26.24	100	26.52	27.00	-52	303,205	-0.02%
2022/01/06	7	27.09	22	27.37	27.40	-15	296,399	-0.01%
2022/01/05	603	27.30	29	27.23	27.30	574	295,109	0.19%	大買/鉅額交易
2022/01/04	226	26.41	34	26.58	26.65	192	292,142	0.07%	大買/鉅額交易
2022/01/03	49	26.37	7	27.21	26.30	42	290,733	0.01%
2021/12/30	74	27.24	50.5	27.27	27.55	23.5	287,351	0.01%
2021/12/29	39	27.25	244	27.44	26.75	-205	285,313	-0.07%	大賣/鉅額交易
2021/12/28	151	27.00	6	27.09	26.90	145	283,217	0.05%	大買/鉅額交易
2021/12/27	201	26.33	221	26.41	27.00	-20	283,484	-0.01%	大買/大賣/
2021/12/24	209	26.39	105	26.78	26.20	104	282,616	0.04%	大買/大賣/鉅額交易
2021/12/23	12	26.34	28	26.29	26.15	-16	281,080	-0.01%
2021/12/22	101	26.10	3	26.38	26.10	98	280,155	0.03%	大買/
2021/12/21	4	26.25	20	26.20	26.30	-16	279,061	-0.01%
2021/12/20	22	26.38	23	26.23	26.75	-1	277,753	0.00%
2021/12/17	207	27.03	34	26.84	26.20	173	275,950	0.06%	大買/鉅額交易
2021/12/16	426	26.77	603	27.59	26.70	-177	273,702	-0.06%	大買/大賣/鉅額交易
2021/12/15	215	26.11	234	26.40	27.20	-19	270,306	-0.01%	大買/大賣/
2021/12/14	920.5	26.42	98	26.59	25.90	822.5	266,809	0.31%	大買/鉅額交易
2021/12/13	49	27.43	918	27.37	27.00	-869	261,331	-0.33%	大賣/鉅額交易
2021/12/10	42	28.97	51	29.65	28.70	-9	251,926	0.00%
2021/12/09	120	29.25	82	29.37	29.35	38	243,782	0.02%	大買/
2021/12/08	36	28.21	16	28.40	28.50	20	235,775	0.01%
2021/12/07	388	27.00	72	27.54	28.40	316	227,267	0.14%	大買/鉅額交易
2021/12/06	6	26.50	17	26.49	26.55	-11	219,731	-0.01%
2021/12/03	694	26.28	104	26.24	25.80	590	215,967	0.27%	大買/大賣/鉅額交易
2021/12/02	122	25.95	38	25.69	26.10	84	211,444	0.04%	大買/
2021/12/01	574	25.64	331	25.95	27.00	243	207,491	0.12%	大買/大賣/鉅額交易
2021/11/30	339	25.87	123	26.01	26.00	216	203,264	0.11%	大買/大賣/鉅額交易
2021/11/29	114	24.84	141	24.58	24.75	-27	196,578	-0.01%	大買/大賣/
2021/11/26	663.6	26.92	268	27.32	26.70	395.6	185,060	0.21%	大買/大賣/鉅額交易
2021/11/25	104	29.87	56	30.32	29.65	48	173,371	0.03%	大買/
2021/11/24	285	28.97	254.1	29.40	30.05	31	162,611	0.02%	大買/大賣/
2021/11/23	15	27.87	29	27.96	27.75	-14	152,189	-0.01%
2021/11/22	170	27.85	67	28.54	27.45	103	147,049	0.07%	大買/鉅額交易
2021/11/19	211	27.77	71	28.08	27.65	140	140,850	0.10%	大買/鉅額交易
2021/11/18	242	28.44	187.1	28.61	28.35	55	134,091	0.04%	大買/大賣/
2021/11/17	528.1	28.27	94	28.20	29.00	434.1	126,468	0.34%	大買/鉅額交易
2021/11/16	333.5	27.93	313	27.56	27.10	20.5	116,415	0.02%	大買/大賣/
2021/11/15	949	25.45	56	25.52	26.40	893	98,164	0.91%	大買/鉅額交易
2021/11/12	87	25.25	71.7	25.31	25.55	15.3	91,051	0.02%
2021/11/11	77	24.72	70	24.52	25.35	7	81,231	0.01%
2021/11/10	30	22.69	85	22.70	23.20	-55	71,832	-0.08%
2021/11/09	19	21.22	122	21.81	22.05	-103	64,283	-0.16%	大賣/鉅額交易
2021/11/08	18	20.61	38	20.66	21.00	-20	58,004	-0.03%
2021/11/05	18	19.39	43	19.57	19.55	-25	53,602	-0.05%
2021/11/04	314	19.51	25	19.75	19.20	289	55,258	0.52%	大買/鉅額交易
2021/11/03	27	19.44	62	19.16	19.10	-35	54,188	-0.06%
2021/11/02	48	19.00	36	18.99	18.95	12	51,396	0.02%
2021/11/01	203	18.26	18	18.14	18.10	185	46,464	0.40%	大買/鉅額交易
2021/10/29	50	16.70	2	17.13	17.20	48	43,583	0.11%
2021/10/28	0	0.00	3	16.78	16.95	-3	42,695	-0.01%
2021/10/27	1	16.10	0	0.00	16.20	1	42,260	0.00%
2021/10/26	0	0.00	15	16.25	16.25	-15	42,434	-0.04%
2021/10/25	1	16.40	0	0.00	16.35	1	42,578	0.00%
2021/10/22	1	16.30	0	0.00	16.25	1	42,921	0.00%
2021/10/21	20	16.70	0	0.00	16.60	20	43,173	0.05%
2021/10/20	0	0.00	2	17.03	16.90	-2	43,406	0.00%
2021/10/19	0	0.00	13	16.93	16.90	-13	44,116	-0.03%
2021/10/18	20	16.73	0	0.00	16.75	20	44,488	0.04%
2021/10/14	10	16.70	0	0.00	16.70	10	45,747	0.02%
2021/10/13	0	0.00	1.1	17.28	16.80	-1.1	45,906	0.00%
2021/10/12	0	0.00	45	16.61	16.75	-45	45,784	-0.10%
2021/10/08	21.1	16.90	20	16.70	16.70	1.1	46,898	0.00%
2021/10/07	5	16.75	0	0.00	16.75	5	48,125	0.01%
2021/10/06	0	0.00	21	16.79	16.65	-21	49,943	-0.04%
2021/10/05	21	16.66	45	17.01	17.05	-24	50,579	-0.05%
2021/10/04	90	17.26	29	16.82	16.65	61	51,064	0.12%
2021/10/01	29	17.22	49	16.84	16.70	-20	50,384	-0.04%
2021/09/30	20	16.95	22	17.25	17.20	-2	50,894	0.00%
2021/09/29	13	16.72	11	16.75	16.75	2	51,078	0.00%
2021/09/28	56	16.76	25	16.80	16.95	31	51,803	0.06%
2021/09/27	1	16.75	0.2	16.75	16.75	0.8	52,170	0.00%
2021/09/24	0	0.00	0.2	16.25	16.20	-0.2	53,557	0.00%
2021/09/23	6	15.95	1	16.00	16.10	5	54,843	0.01%
2021/09/14	1	15.95	0	0.00	15.95	1	66,057	0.00%
2021/09/13	5	16.10	0	0.00	16.05	5	79,436	0.01%
2021/09/10	0	0.00	2	15.65	16.10	-2	89,196	0.00%
2021/09/08	5	16.00	0	0.00	15.80	5	92,358	0.01%
2021/09/07	0	0.00	2	16.10	16.00	-2	94,618	0.00%
2021/09/06	12	16.12	6	16.00	15.95	6	95,740	0.01%
2021/09/03	6	16.58	5	16.50	16.50	1	96,810	0.00%
2021/09/02	2	16.80	5	16.75	16.75	-3	98,705	0.00%
2021/09/01	7	17.09	0	0.00	17.05	7	101,258	0.01%
2021/08/31	0	0.00	3	17.22	17.25	-3	105,602	0.00%
2021/08/30	5	17.35	0	0.00	17.15	5	112,643	0.00%
2021/08/27	42	17.26	0	0.00	17.25	42	133,594	0.03%
2021/08/25	0	0.00	17	17.21	17.30	-17	140,427	-0.01%
2021/08/24	0	0.00	3	17.05	17.00	-3	143,596	0.00%
2021/08/23	12	17.33	10	17.10	17.30	2	145,958	0.00%
2021/08/20	21	16.74	20	16.60	16.55	1	151,061	0.00%
2021/08/19	7	16.81	0	0.00	16.70	7	155,709	0.00%
2021/08/18	23	16.80	20	16.99	17.00	3	156,244	0.00%
2021/08/17	24	17.07	492	16.95	17.00	-468	156,086	-0.30%	大賣/鉅額交易
2021/08/16	2	17.10	3	17.05	17.10	-1	157,104	0.00%
2021/08/13	19	17.85	0	0.00	17.45	19	157,709	0.01%
2021/08/12	2	17.65	80	17.54	17.55	-78	157,486	-0.05%
2021/08/11	22	17.38	0	0.00	17.45	22	159,994	0.01%
2021/08/10	91.1	17.95	13	18.35	17.80	78.1	160,047	0.05%
2021/08/09	28	18.24	188	18.77	18.80	-160	159,103	-0.10%	大賣/鉅額交易
2021/08/06	5	17.04	39	17.15	17.10	-34	159,623	-0.02%
2021/08/04	71	17.23	0	0.00	17.15	71	168,737	0.04%
2021/08/03	125	17.13	0	0.00	17.15	125	172,917	0.07%	大買/鉅額交易
2021/08/02	1	17.15	3	17.20	17.40	-2	176,565	0.00%
2021/07/30	6	17.48	1	17.30	17.25	5	180,924	0.00%
2021/07/29	3	17.50	10	17.70	17.80	-7	183,225	0.00%
2021/07/27	53	18.13	15	18.13	17.70	38	192,047	0.02%
2021/07/26	5	17.98	0	0.00	17.65	5	195,329	0.00%
2021/07/23	60	17.68	48	17.68	17.95	12	199,732	0.01%
2021/07/22	7	17.24	2	17.10	17.20	5	204,776	0.00%
2021/07/21	4	17.30	1	17.10	17.15	3	207,416	0.00%
2021/07/20	5	17.75	0	0.00	17.75	5	211,767	0.00%
2021/07/19	105	18.20	73	18.05	18.20	32	216,920	0.01%	大買/
2021/07/16	1	18.15	0	0.00	18.20	1	225,375	0.00%
2021/07/15	13	18.18	1	18.20	18.60	12	230,442	0.01%
2021/07/14	8	17.54	0	0.00	17.55	8	233,161	0.00%
2021/07/13	40	17.96	20	17.75	17.80	20	237,478	0.01%
2021/07/12	4	18.90	0	0.00	18.60	4	238,475	0.00%
2021/07/09	12	18.85	13	19.00	18.80	-1	241,045	0.00%
2021/07/08	6	18.96	68	19.14	19.15	-62	246,931	-0.03%
2021/07/07	5	19.46	1	19.15	19.10	4	253,673	0.00%
2021/07/06	17	19.39	13	19.32	19.30	4	255,888	0.00%
2021/07/05	11	19.04	0	0.00	19.20	11	260,317	0.00%
2021/07/02	1	19.20	1	19.20	19.00	0	263,792	0.00%
2021/07/01	27	19.51	1	19.60	19.15	26	264,589	0.01%
2021/06/30	32	19.35	39	19.27	19.05	-7	263,779	0.00%
2021/06/29	88	19.08	101	18.98	19.00	-13	264,065	0.00%	大賣/
2021/06/28	93	19.61	100	19.53	19.50	-7	262,801	0.00%
2021/06/25	86	19.88	76	19.90	20.05	10	262,518	0.00%
2021/06/24	200	19.72	41	19.80	19.75	159	262,534	0.06%	大買/鉅額交易
2021/06/23	81	19.47	32	19.25	19.50	49	261,870	0.02%
2021/06/22	141.2	21.04	84	21.13	19.90	57.2	259,650	0.02%	大買/
2021/06/21	76	20.59	104	20.58	21.15	-28	247,796	-0.01%	大賣/
2021/06/18	76	18.97	7	19.50	19.35	69	240,662	0.03%
2021/06/17	5	18.65	0	0.00	19.15	5	242,429	0.00%
2021/06/16	16	18.96	72	19.10	18.70	-56	244,089	-0.02%
2021/06/15	16	18.87	48	18.68	18.75	-32	244,208	-0.01%
2021/06/11	34	18.77	35	18.69	18.60	-1	246,842	0.00%
2021/06/10	190	18.85	99	18.85	18.85	91	249,873	0.04%	大買/
2021/06/09	21	19.02	0	0.00	18.80	21	249,381	0.01%
2021/06/08	25	19.45	5	19.66	19.65	20	249,774	0.01%
2021/06/07	65	19.02	44	19.42	18.85	21	246,517	0.01%
2021/06/04	278.2	22.03	225	21.95	20.50	53.2	241,640	0.02%	大買/大賣/
2021/06/03	1	20.40	7	20.43	20.50	-6	224,700	0.00%
2021/06/02	90	18.79	34	18.88	18.65	56	224,754	0.02%
2021/06/01	21	17.80	72	18.66	18.80	-51	222,368	-0.02%
2021/05/31	58	17.66	59	17.76	17.55	-1	224,555	0.00%
2021/05/28	162	17.99	194	18.05	18.10	-32	228,390	-0.01%	大買/大賣/
2021/05/27	34	16.38	45	16.75	17.15	-11	232,543	0.00%
2021/05/26	36	15.55	38	15.58	15.60	-2	244,232	0.00%
2021/05/25	0	0.00	4	15.33	15.35	-4	252,481	0.00%
2021/05/24	2	15.40	166	15.25	15.35	-164	253,377	-0.06%	大賣/鉅額交易
2021/05/21	161	15.25	3	15.25	15.40	158	256,434	0.06%	大買/鉅額交易
2021/05/20	52	15.11	2	15.25	15.10	50	258,359	0.02%
2021/05/19	610	15.85	665	15.66	15.85	-55	257,424	-0.02%	大買/大賣/
2021/05/18	126	14.98	21	15.02	15.05	105	255,166	0.04%	大買/鉅額交易
2021/05/17	66	14.07	25	14.09	13.70	41	255,033	0.02%
2021/05/14	19	15.17	257	15.02	15.10	-238	255,101	-0.09%	大賣/鉅額交易
2021/05/13	48	14.17	36	14.81	15.30	12	252,687	0.00%
2021/05/12	53	15.11	22	15.30	14.80	31	248,331	0.01%
2021/05/11	17	16.60	17	17.57	16.40	0	244,657	0.00%
2021/05/10	21	17.49	14	17.31	17.80	7	241,353	0.00%
2021/05/07	42	17.16	8	16.89	17.25	34	239,323	0.01%
2021/05/06	21	18.86	33.5	18.48	18.25	-12.5	237,028	-0.01%
2021/05/05	54	17.81	73	18.24	18.45	-19	236,490	-0.01%
2021/05/04	23	18.65	265	18.53	18.00	-242	233,522	-0.10%	大賣/鉅額交易
2021/05/03	5	20.53	10	20.44	19.90	-5	227,549	0.00%
2021/04/29	29	21.15	35	21.40	21.20	-6	223,921	0.00%
2021/04/28	139	22.14	101	21.93	22.20	38	219,219	0.02%	大買/大賣/
2021/04/27	33	20.39	154	20.51	20.70	-121	213,680	-0.06%	大賣/鉅額交易
2021/04/26	128	19.79	85	19.68	20.10	43	210,752	0.02%	大買/
2021/04/23	149.5	20.70	164	20.63	20.40	-14.5	206,121	-0.01%	大買/大賣/
2021/04/22	1,004	21.95	1,790.2	21.77	20.60	-786.2	201,297	-0.39%	大買/大賣/鉅額交易
2021/04/21	921	20.59	40	20.32	20.55	881	192,651	0.46%	大買/鉅額交易
2021/04/20	20	19.03	13	18.96	19.40	7	187,205	0.00%
2021/04/19	16	19.00	75	19.00	19.55	-59	183,961	-0.03%
2021/04/16	163	17.85	178	17.78	18.30	-15	178,687	-0.01%	大買/大賣/
2021/04/15	6	17.67	5.2	17.86	17.65	0.9	176,370	0.00%
2021/04/14	182	17.64	139.4	17.74	17.45	42.6	174,245	0.02%	大買/大賣/
2021/04/13	251.2	18.00	226.2	17.95	17.40	25	168,451	0.01%	大買/大賣/
2021/04/12	18.2	16.88	51	16.95	17.10	-32.8	161,480	-0.02%
2021/04/09	105	16.33	96.2	16.38	16.20	8.8	159,488	0.01%	大買/
2021/04/08	21	15.85	47	15.89	16.25	-26	155,503	-0.02%
2021/04/07	14	15.39	5	15.40	15.30	9	151,639	0.01%
2021/04/06	9	15.16	8	15.15	15.15	1	151,628	0.00%
2021/04/01	8	15.14	7	15.07	15.25	1	152,626	0.00%
2021/03/31	0	0.00	152	15.32	15.25	-152	151,794	-0.10%	大賣/鉅額交易
2021/03/29	5	15.40	13	15.45	15.45	-8	152,623	-0.01%
2021/03/26	9	15.06	0	0.00	15.05	9	154,092	0.01%
2021/03/25	13	14.77	20	14.90	14.75	-7	156,425	0.00%
2021/03/24	130	15.01	33	15.23	15.05	97	157,996	0.06%	大買/
2021/03/23	36.2	15.38	39	15.44	15.10	-2.8	157,672	0.00%
2021/03/22	30	15.79	48.2	15.52	15.75	-18.2	157,936	-0.01%
2021/03/19	14	14.70	63	14.82	14.95	-49	159,418	-0.03%
2021/03/18	87.4	14.68	79	14.61	14.60	8.4	158,311	0.01%
2021/03/17	67.2	14.82	5	14.95	14.75	62.2	156,243	0.04%
2021/03/16	12	14.61	33	14.67	14.50	-21	152,738	-0.01%
2021/03/15	10	14.25	4	14.25	14.15	6	148,542	0.00%
2021/03/12	33	14.20	20.2	14.20	14.15	12.8	147,411	0.01%
2021/03/11	9	13.94	71	13.94	14.00	-62	144,814	-0.04%
2021/03/10	122	14.04	131	13.95	13.80	-9	145,471	-0.01%	大買/大賣/
2021/03/09	190.2	13.95	54	14.06	14.25	136.2	145,290	0.09%	大買/鉅額交易
2021/03/08	11.5	13.54	35	13.47	13.50	-23.5	143,313	-0.02%
2021/03/05	11	13.76	69	13.69	13.65	-58	140,900	-0.04%
2021/03/04	74	14.42	13	14.36	13.90	61	138,776	0.04%
2021/03/03	91	13.99	41	13.98	14.30	50	133,647	0.04%
2021/03/02	91	14.53	90	14.47	13.80	1	128,324	0.00%
2021/02/26	223	13.50	101.4	13.78	14.00	121.6	120,888	0.10%	大買/大賣/鉅額交易
2021/02/25	156	12.89	31	12.83	13.25	125	104,947	0.12%	大買/鉅額交易
2021/02/24	25.2	12.18	111	12.24	12.05	-85.8	95,735	-0.09%	大賣/
2021/02/23	7	12.33	24	12.46	12.30	-17	94,057	-0.02%
2021/02/22	130	11.84	4	11.85	11.85	126	89,635	0.14%	大買/鉅額交易
2021/02/19	1	11.60	105	11.55	11.55	-104	87,076	-0.12%	大賣/鉅額交易
2021/02/18	7.2	11.76	138	11.65	11.80	-130.8	87,011	-0.15%	大賣/鉅額交易
2021/02/17	211.2	11.75	107	11.81	11.80	104.2	86,164	0.12%	大買/大賣/鉅額交易
2021/02/05	13	11.64	27	11.67	11.65	-14	84,443	-0.02%
2021/02/04	5	11.25	0	0.00	11.25	5	82,176	0.01%
2021/02/03	100	11.30	60	11.30	11.20	40	84,183	0.05%
2021/02/02	80	11.26	16	11.32	11.25	64	84,609	0.08%
2021/02/01	18	11.19	11	11.15	11.30	7	83,498	0.01%
2021/01/29	6.2	11.51	0	0.00	11.00	6.2	83,149	0.01%
2021/01/28	60	11.11	20	11.33	11.45	40	81,339	0.05%
2021/01/27	100	11.03	42	10.75	10.90	58	78,818	0.07%
2021/01/26	10	10.15	10	10.20	10.25	0	76,723	0.00%
2021/01/21	5	10.10	0	0.00	10.10	5	76,360	0.01%
2021/01/20	2	10.25	4	10.16	10.10	-2	76,283	0.00%
2021/01/19	20	10.40	1	10.35	10.45	19	75,970	0.03%
2021/01/15	10	10.48	1	10.20	10.25	9	75,272	0.01%
2021/01/13	27	10.60	0	0.00	10.60	27	74,358	0.04%
2021/01/12	18	10.62	183	10.65	10.55	-165	74,097	-0.22%	大賣/鉅額交易
2021/01/11	46	11.05	2	10.90	10.90	44	73,296	0.06%
2021/01/08	0	0.00	11	11.05	11.05	-11	72,941	-0.02%
2021/01/07	20.2	10.81	800	10.80	10.80	-779.8	72,245	-1.08%	大賣/鉅額交易
2021/01/06	6	11.20	52	11.18	11.15	-46	71,045	-0.06%
2021/01/05	37	11.34	205	11.35	11.35	-168	70,177	-0.24%	大賣/鉅額交易
2021/01/04	6	11.73	4	11.85	11.70	2	69,103	0.00%
2020/12/31	5	12.12	7	12.15	12.05	-2	67,488	0.00%
2020/12/30	43	12.09	30	12.10	12.15	13	65,928	0.02%
2020/12/29	10	12.17	2	12.20	12.30	8	65,264	0.01%
2020/12/28	3	12.40	6	12.24	12.20	-3	63,666	0.00%
2020/12/25	202	12.00	5	11.93	11.95	197	61,558	0.32%	大買/鉅額交易
2020/12/24	4	12.00	7	11.96	11.90	-3	60,746	0.00%
2020/12/23	206	11.20	25	11.69	11.70	181	60,123	0.30%	大買/鉅額交易
2020/12/22	21	12.28	108	12.18	11.90	-87	58,066	-0.15%	大賣/
2020/12/21	92	12.72	233	12.90	12.95	-141	54,768	-0.26%	大賣/鉅額交易
2020/12/18	619	12.28	32	12.18	12.15	587	51,381	1.14%	大買/鉅額交易
2020/12/17	30	11.76	7	11.69	11.75	23	48,690	0.05%
2020/12/16	33	12.02	6	11.89	11.90	27	47,910	0.06%
2020/12/15	10	11.68	71.2	11.97	11.70	-61.2	45,304	-0.14%
2020/12/14	17	10.99	4	11.05	11.00	13	39,674	0.03%
2020/12/11	103	10.60	0	0.00	10.50	103	38,322	0.27%	大買/鉅額交易
2020/12/10	7.2	10.55	0	0.00	10.60	7.2	38,149	0.02%
2020/12/09	0	0.00	10.6	10.89	10.75	-10.6	38,453	-0.03%
2020/12/08	3	10.80	0	0.00	10.80	3	38,640	0.01%
2020/12/07	2	10.58	0	0.00	10.55	2	38,801	0.01%
2020/12/04	34	10.85	3	10.90	10.85	31	38,860	0.08%
2020/12/03	13	10.69	13	10.54	10.80	0	37,500	0.00%
2020/12/02	109	10.17	0	0.00	10.25	109	36,549	0.30%	大買/鉅額交易
2020/12/01	2	9.85	0	0.00	9.84	2	35,072	0.01%
2020/11/30	1	9.91	0	0.00	9.78	1	36,127	0.00%
2020/11/27	183	9.96	2	9.94	10.05	181	35,845	0.50%	大買/鉅額交易
2020/11/26	12	9.97	38	10.00	10.00	-26	36,026	-0.07%
2020/11/25	185	9.82	29	9.70	9.88	156	40,142	0.39%	大買/鉅額交易
2020/11/24	0	0.00	5	9.28	9.24	-5	38,849	-0.01%
2020/11/19	5	9.19	0	0.00	9.14	5	40,841	0.01%
2020/11/17	0	0.00	30	9.13	9.05	-30	40,532	-0.07%
2020/11/16	30	8.95	0	0.00	8.91	30	40,491	0.07%
2020/11/13	0	0.00	1	8.92	8.88	-1	40,435	0.00%
2020/11/12	0	0.00	10	9.05	9.01	-10	40,277	-0.02%
2020/11/11	6	8.91	2	8.95	9.10	4	40,112	0.01%
2020/11/10	20	9.25	3	9.25	9.25	17	37,941	0.04%
2020/11/06	0	0.00	50	8.20	8.32	-50	36,828	-0.14%
2020/11/03	2	8.65	0	0.00	8.65	2	37,328	0.01%
2020/10/30	2	8.78	60	8.76	8.75	-58	37,295	-0.16%
2020/10/28	60	8.84	1	8.92	8.81	59	36,759	0.16%
2020/10/26	0.4	8.95	3	8.88	8.90	-2.6	36,442	-0.01%
2020/10/23	0	0.00	11	8.72	8.80	-11	36,124	-0.03%
2020/10/22	0	0.00	200	8.68	8.66	-200	36,003	-0.56%	大賣/鉅額交易
2020/10/21	0	0.00	1	8.66	8.61	-1	35,989	0.00%
2020/10/20	0	0.00	2	8.62	8.65	-2	35,976	-0.01%
2020/10/16	0	0.00	0.1	8.60	8.55	-0.1	35,788	0.00%
2020/10/15	0	0.00	5	8.59	8.60	-5	35,738	-0.01%
2020/10/14	0	0.00	2	8.61	8.52	-2	35,635	-0.01%
2020/09/29	0	0.00	1	8.34	8.31	-1	35,634	0.00%
2020/09/28	1	8.44	7	8.38	8.53	-6	35,586	-0.02%
2020/09/24	1	8.19	0	0.00	8.07	1	34,824	0.00%
2020/09/23	0	0.00	5	8.20	8.16	-5	34,274	-0.01%
2020/09/22	3	8.30	0	0.00	8.30	3	33,868	0.01%
2020/09/21	3	8.49	23	8.52	8.46	-20	33,586	-0.06%
2020/09/18	2	8.78	1	8.71	8.66	1	33,182	0.00%
2020/09/16	2	8.91	1	8.99	8.92	1	32,608	0.00%
2020/09/15	1	8.99	0	0.00	9.00	1	32,275	0.00%
2020/09/14	32	9.05	0	0.00	8.91	32	31,983	0.10%
2020/09/11	39	9.07	1	9.09	9.20	38	31,202	0.12%
2020/09/10	13	9.27	14	9.27	9.23	-1	30,511	0.00%
2020/09/09	4	9.34	19	9.33	9.48	-15	29,674	-0.05%
2020/09/08	10	9.23	0	0.00	9.24	10	28,822	0.03%
2020/09/07	3.2	9.05	34.8	9.07	9.12	-31.6	28,269	-0.11%
2020/09/03	21	9.06	12	8.99	9.06	9	26,390	0.03%
2020/09/02	0.2	8.76	40	8.75	8.76	-39.8	25,103	-0.16%
2020/09/01	0	0.00	10	8.75	8.71	-10	25,205	-0.04%
2020/08/31	10	8.71	4	8.66	8.54	6	25,438	0.02%
2020/08/28	1	8.61	10	8.63	8.63	-9	20,165	-0.04%
2020/08/27	2	8.31	7	8.35	8.36	-5	18,787	-0.03%
2020/08/26	10	8.31	5	8.36	8.30	5	18,004	0.03%
2020/08/25	10	8.68	0	0.00	8.37	10	17,189	0.06%
2020/08/24	3	8.29	8	8.28	8.29	-5	15,867	-0.03%
2020/08/21	0	0.00	1	8.20	8.20	-1	15,659	-0.01%
2020/08/20	0	0.00	100	8.23	8.05	-100	15,350	-0.65%
2020/08/19	0	0.00	3	8.07	8.02	-3	14,820	-0.02%
2020/08/18	10	8.09	0	0.00	8.10	10	14,816	0.07%
2020/08/17	5	8.07	1	8.15	8.11	4	14,818	0.03%
2020/08/13	32	8.04	0	0.00	8.01	32	15,051	0.21%
2020/08/12	50	8.25	50	8.19	8.18	0	15,461	0.00%
2020/08/11	0	0.00	2	8.27	8.24	-2	15,419	-0.01%
2020/08/10	0	0.00	4	8.35	8.39	-4	15,225	-0.03%
2020/08/07	130	8.10	50	8.07	8.02	80	14,666	0.55%	大買/
2020/08/05	3	7.65	0	0.00	7.63	3	14,511	0.02%
2020/08/03	15	7.81	0	0.00	7.81	15	14,815	0.10%
2020/07/30	0.2	7.78	0	0.00	7.78	0.2	15,036	0.00%
2020/07/22	0	0.00	27	8.08	8.10	-27	18,030	-0.15%
2020/07/16	0	0.00	5	8.12	8.11	-5	18,446	-0.03%
2020/07/13	7	8.10	0	0.00	8.10	7	18,890	0.04%
2020/07/10	0	0.00	45	8.16	8.15	-45	19,088	-0.24%
2020/07/09	11	8.23	5	8.28	8.20	6	19,140	0.03%
2020/07/07	0	0.00	1	8.32	8.37	-1	19,277	-0.01%
2020/07/03	4	8.22	0	0.00	8.22	4	20,446	0.02%
2020/06/30	0	0.00	15	8.28	8.20	-15	21,192	-0.07%
2020/06/29	0	0.00	45	8.29	8.20	-45	21,459	-0.21%
2020/06/22	38	8.18	0	0.00	8.17	38	22,197	0.17%
2020/06/19	9	8.28	0	0.00	8.25	9	22,806	0.04%
2020/06/17	209	8.35	0	0.00	8.40	209	23,394	0.89%	大買/鉅額交易
2020/06/15	0	0.00	5	8.46	8.46	-5	24,111	-0.02%
2020/06/11	4	8.72	0	0.00	8.63	4	24,794	0.02%
2020/06/10	0	0.00	2	8.80	8.80	-2	24,977	-0.01%
2020/06/09	1	8.80	0	0.00	8.83	1	25,356	0.00%
2020/06/08	5	8.99	39	8.86	8.83	-34	25,500	-0.13%
2020/06/05	8	8.86	195	8.73	8.77	-187	25,039	-0.75%	大賣/鉅額交易
2020/05/28	5	8.43	0	0.00	8.34	5	23,994	0.02%
2020/05/27	0	0.00	1.4	8.35	8.40	-1.4	24,008	-0.01%
2020/05/26	2	8.28	0	0.00	8.26	2	24,193	0.01%
2020/05/22	25	8.31	0	0.00	8.24	25	24,138	0.10%
2020/05/21	15	8.43	3	8.50	8.45	12	24,179	0.05%
2020/05/20	93	8.50	0	0.00	8.33	93	24,031	0.39%
2020/05/19	0	0.00	10	8.20	8.34	-10	23,588	-0.04%
2020/05/15	5	8.00	0	0.00	8.03	5	22,903	0.02%
2020/05/13	0	0.00	1	8.07	8.07	-1	22,776	0.00%
2020/05/12	2	7.98	5	8.01	8.13	-3	22,874	-0.01%
2020/05/11	5	8.12	2	8.16	8.06	3	22,661	0.01%
2020/05/08	5	7.80	0	0.00	7.81	5	22,402	0.02%
2020/05/04	0	0.00	3	7.89	8.00	-3	22,449	-0.01%
2020/04/30	3	8.27	1	8.40	8.25	2	22,339	0.01%
2020/04/29	0	0.00	19	8.08	8.12	-19	21,934	-0.09%
2020/04/28	0	0.00	15	7.28	7.59	-15	21,105	-0.07%
2020/04/23	100	6.99	0	0.00	7.04	100	20,731	0.48%
2020/04/22	10	6.93	0	0.00	6.98	10	20,653	0.05%
2020/04/21	0	0.00	5	7.02	7.00	-5	20,549	-0.02%
2020/04/17	51	7.19	0.2	7.19	7.17	50.8	20,246	0.25%
2020/04/16	80	7.19	0	0.00	7.18	80	20,002	0.40%
2020/04/10	2	7.18	0	0.00	7.22	2	19,183	0.01%
2020/04/08	0	0.00	21	6.83	7.03	-21	18,031	-0.12%
2020/04/07	3	6.62	3	6.57	6.63	0	17,524	0.00%
2020/03/27	24	6.89	0	0.00	6.80	24	16,125	0.15%
2020/03/26	1	6.97	0	0.00	7.01	1	15,791	0.01%
2020/03/25	5	6.96	0	0.00	7.01	5	15,437	0.03%
2020/03/24	1	6.10	1	6.36	6.38	0	14,789	0.00%
2020/03/23	0	0.00	2	5.90	6.10	-2	14,317	-0.01%
2020/03/20	1	5.95	4	6.05	5.74	-3	13,940	-0.02%
2020/03/19	1.2	5.60	1	5.70	5.50	0.2	13,372	0.00%
2020/03/18	5	6.01	111	6.23	6.00	-106	12,837	-0.83%	大賣/鉅額交易
2020/03/17	21	6.53	20	6.51	6.49	1	12,317	0.01%
2020/03/16	0	0.00	1	7.03	6.98	-1	11,933	-0.01%
2020/03/13	10	7.23	3	7.08	7.28	7	11,568	0.06%
2020/03/12	1	7.65	1	7.62	7.66	0	10,995	0.00%
2020/03/11	0	0.00	5	8.07	7.99	-5	10,676	-0.05%
2020/03/02	1	8.10	1	8.25	8.06	0	9,937	0.00%
2020/02/27	1	8.15	0	0.00	8.16	1	10,016	0.01%
2020/02/10	15	8.25	1	8.27	8.30	14	9,038	0.15%
2020/02/05	6	7.98	8	8.13	8.07	-2	8,727	-0.02%
2020/02/03	10	7.50	0	0.00	7.93	10	8,310	0.12%
2020/01/31	20	8.05	0	0.00	8.02	20	7,911	0.25%
2020/01/17	33	8.99	0	0.00	8.99	33	7,220	0.46%
2020/01/14	0	0.00	5	9.03	9.05	-5	7,188	-0.07%
2020/01/08	0	0.00	20	9.01	9.00	-20	7,185	-0.28%
2020/01/07	10	9.02	0	0.00	9.02	10	7,116	0.14%
2019/12/27	0	9.07	0	0.00	9.12	0	7,258	0.00%
2019/12/25	0	0.00	2	9.11	9.14	-2	7,267	-0.03%
2019/12/23	2	9.08	0	0.00	9.12	2	7,342	0.03%
2019/12/20	5	9.06	20	9.12	9.06	-15	7,436	-0.20%
2019/12/19	40	9.12	26	9.12	9.15	14	7,321	0.19%
2019/11/20	2	9.10	2	9.08	9.10	0	6,653	0.00%
2019/11/18	1	9.04	0	0.00	9.05	1	6,560	0.02%
2019/11/11	0	0.00	5	9.04	9.04	-5	6,787	-0.07%
2019/11/04	0	0.00	5	9.07	9.10	-5	6,429	-0.08%
2019/10/30	0	0.00	5	9.08	9.10	-5	6,705	-0.07%
2019/10/29	1	9.08	0	0.00	9.07	1	6,697	0.01%
2019/10/17	0	0.00	1	9.18	9.18	-1	6,622	-0.02%
2019/10/09	1	9.10	0	0.00	9.06	1	6,438	0.02%
2019/10/07	3	9.10	5	9.11	9.10	-2	6,431	-0.03%
2019/09/27	2	9.10	0	0.00	9.08	2	6,468	0.03%
2019/09/26	25	9.10	0	0.00	9.09	25	6,461	0.39%
2019/09/24	9	9.21	0	0.00	9.15	9	6,446	0.14%
2019/09/16	5	9.16	0	0.00	9.12	5	7,320	0.07%
2019/09/06	5	9.24	0	0.00	9.23	5	7,704	0.06%
2019/09/03	2	9.18	0	0.00	9.20	2	7,765	0.03%
2019/08/28	0	0.00	45	9.13	9.15	-45	7,696	-0.58%
2019/08/27	0	0.00	45	9.10	9.18	-45	7,702	-0.58%
2019/08/23	0	0.00	0.2	9.16	9.20	-0.2	7,576	0.00%
2019/08/16	5	9.06	0	0.00	9.35	5	7,727	0.06%
2019/08/15	3	9.12	0	0.00	9.04	3	7,556	0.04%
2019/08/07	5	9.22	0	0.00	9.24	5	7,517	0.07%
2019/08/06	0.2	9.22	0	0.00	9.20	0.2	7,610	0.00%
2019/07/29	3	9.48	0	0.00	9.45	3	7,850	0.04%
2019/07/24	0	0.00	0.4	9.56	9.60	-0.4	7,688	0.00%
2019/07/23	6	9.67	4	9.65	9.65	2	7,647	0.03%
2019/07/18	0.2	9.78	0	0.00	9.76	0.2	7,615	0.00%
2019/07/04	10	9.81	0	0.00	9.79	10	7,758	0.13%
2019/07/03	0.2	9.73	0	0.00	9.73	0.2	7,739	0.00%
2019/06/21	0	0.00	20	10.28	10.30	-20	7,221	-0.28%
2019/06/20	0	0.00	94	9.93	10.20	-94	6,795	-1.38%
2019/06/19	94	9.85	0	0.00	9.89	94	6,634	1.42%
2019/06/18	0	0.00	95	9.79	9.80	-95	6,694	-1.42%
2019/06/17	95	9.72	0	0.00	9.83	95	6,839	1.39%
2019/06/04	0	0.00	88	9.72	9.70	-88	7,159	-1.23%
2019/06/03	88	9.68	0	0.00	9.69	88	7,222	1.22%
2019/05/31	5	9.61	29	9.70	9.74	-24	7,291	-0.33%
2019/05/20	2	9.35	50	9.39	9.51	-48	8,145	-0.59%
2019/05/16	2	9.57	0	0.00	9.48	2	8,550	0.02%
2019/05/15	2	9.53	0	0.00	9.58	2	8,837	0.02%
2019/05/08	0	0.00	5	9.56	9.55	-5	9,824	-0.05%
2019/05/02	7	9.76	0	0.00	9.73	7	10,091	0.07%
2019/04/22	0	0.00	3	9.71	9.72	-3	10,400	-0.03%
2019/04/08	2	9.89	0	0.00	9.93	2	10,995	0.02%
2019/04/03	12	9.84	0	0.00	9.91	12	10,946	0.11%
2019/03/27	2	9.88	0	0.00	9.86	2	11,098	0.02%
2019/03/26	1	9.84	0	0.00	9.92	1	11,526	0.01%
2019/03/21	0	0.00	1	9.75	9.85	-1	12,085	-0.01%
2019/03/20	1	9.65	0	0.00	9.62	1	11,990	0.01%
2019/03/19	92	9.74	0	0.00	9.70	92	11,845	0.78%
2019/03/13	0	0.00	4	9.95	9.93	-4	12,103	-0.03%
2019/03/12	28	9.99	0	0.00	9.94	28	12,195	0.23%
2019/03/08	5	10.05	0	0.00	10.00	5	12,835	0.04%
2019/03/07	0	0.00	1	10.00	10.00	-1	13,109	-0.01%
2019/03/06	0	0.00	95	10.10	10.05	-95	13,757	-0.69%
2019/03/05	2	10.15	0	0.00	10.10	2	14,803	0.01%
2019/02/27	93	10.15	1	10.20	10.15	92	14,977	0.61%
2019/02/21	0	0.00	1	10.05	10.10	-1	14,725	-0.01%
2019/02/18	1	10.05	7	10.04	10.00	-6	14,561	-0.04%
2019/02/15	7	10.20	0	0.00	10.10	7	14,672	0.05%
2019/02/14	5	10.25	6	10.22	10.15	-1	14,514	-0.01%
2019/02/13	14	10.21	8	10.30	10.20	6	14,458	0.04%
2019/02/12	13	10.13	0	0.00	10.20	13	14,171	0.09%
2019/02/11	3	9.99	0	0.00	10.20	3	14,090	0.02%
2019/01/15	0	0.00	1	11.00	11.10	-1	13,349	-0.01%
2019/01/14	0	0.00	4	10.75	10.70	-4	13,205	-0.03%
2019/01/11	0	0.00	2	10.95	10.70	-2	13,297	-0.02%
2019/01/10	1	11.05	2	11.00	10.95	-1	13,186	-0.01%
2019/01/09	0	0.00	1	11.20	11.15	-1	13,101	-0.01%
2019/01/08	0	0.00	1	11.20	11.20	-1	13,103	-0.01%
2019/01/07	5	10.90	101	10.99	11.05	-96	12,928	-0.74%	大賣/
2019/01/04	95	10.85	2	10.80	10.80	93	12,909	0.72%
2019/01/03	0	0.00	2	11.00	10.95	-2	13,268	-0.02%
2018/12/24	0	0.00	3	11.05	11.05	-3	14,031	-0.02%
2018/12/20	1	11.20	43	11.12	11.05	-42	14,075	-0.30%
2018/12/19	100	11.25	72	11.18	11.15	28	14,064	0.20%
2018/12/17	5	10.85	5	11.00	11.00	0	13,481	0.00%
2018/12/07	0	0.00	5	10.65	10.80	-5	12,766	-0.04%
2018/12/06	0	0.00	10	10.35	10.50	-10	12,720	-0.08%
2018/12/04	0	0.00	190	10.80	10.75	-190	12,578	-1.51%	大賣/鉅額交易
2018/12/03	0	0.00	50	11.30	10.90	-50	12,371	-0.40%
2018/11/29	11	11.20	16	11.20	11.20	-5	11,831	-0.04%
2018/11/28	197	10.52	14	10.75	10.95	183	11,219	1.63%	大買/鉅額交易
2018/11/27	0	0.00	100	10.25	10.30	-100	10,077	-0.99%
2018/11/26	100	10.20	0	0.00	10.25	100	10,146	0.99%
2018/11/12	0	0.00	0.2	9.92	9.94	-0.2	9,789	0.00%
2018/11/05	1	9.55	0	0.00	9.57	1	10,062	0.01%
2018/10/26	0.2	9.04	0	0.00	9.04	0.2	10,199	0.00%
2018/10/08	0	0.00	20	9.32	9.30	-20	9,765	-0.20%
2018/09/11	1	9.13	0	0.00	9.18	1	9,683	0.01%
2018/09/07	1	9.31	0	0.00	9.25	1	9,609	0.01%
2018/08/31	50	9.39	0	0.00	9.41	50	9,460	0.53%
2018/08/30	0	0.00	106	9.34	9.34	-106	9,386	-1.13%	大賣/鉅額交易
2018/08/23	31	9.31	0	0.00	9.41	31	9,267	0.33%
2018/08/20	55	9.14	21	9.14	9.13	34	9,144	0.37%
2018/08/17	0	0.00	55	9.12	9.12	-55	9,123	-0.60%
2018/08/14	1	9.17	0	0.00	9.19	1	8,992	0.01%
2018/08/09	70	9.53	0	0.00	9.44	70	8,169	0.86%
2018/07/27	0	0.00	10	9.92	9.90	-10	7,878	-0.13%
2018/07/23	20	9.89	0	0.00	9.80	20	8,122	0.25%
2018/07/13	76	9.50	0	0.00	9.64	76	7,924	0.96%
2018/06/28	6	9.46	0	0.00	9.43	6	7,754	0.08%
2018/06/25	0	0.00	10	9.85	9.85	-10	7,419	-0.13%
2018/06/22	0.1	9.84	0	0.00	9.85	0.1	7,442	0.00%
2018/06/20	10	9.83	0	0.00	9.87	10	7,630	0.13%
2018/06/15	1	10.05	0	0.00	10.15	1	7,319	0.01%
2018/06/13	2	10.10	0	0.00	10.05	2	7,577	0.03%
2018/06/11	0	0.00	5	10.15	10.10	-5	7,728	-0.06%
2018/06/06	0	0.00	8	10.10	10.15	-8	7,605	-0.11%
2018/06/04	6	10.05	0	0.00	10.05	6	7,658	0.08%
2018/05/28	0	0.00	4	10.10	10.20	-4	7,856	-0.05%
2018/05/07	0	0.00	10	10.30	10.30	-10	8,740	-0.11%
2018/04/18	0	0.00	10	10.50	10.45	-10	9,350	-0.11%
2018/04/17	0	0.00	10	10.50	10.45	-10	9,649	-0.10%
2018/04/10	10	10.60	0	0.00	10.60	10	10,770	0.09%
2018/01/26	5	12.25	0	0.00	12.30	5	15,556	0.03%
2018/01/23	5	12.25	0	0.00	12.35	5	15,450	0.03%
2018/01/22	10	12.49	0	0.00	12.25	10	15,476	0.06%
2018/01/11	0	0.00	2	12.70	12.70	-2	16,851	-0.01%
2018/01/10	0	0.00	4	12.55	12.55	-4	16,719	-0.02%
2018/01/09	0	0.00	2	12.50	12.60	-2	16,725	-0.01%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－6天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－9天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－9天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

德信 券商分點個股進出 德信 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析