銘異 (3060)-德信券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
33.30
漲跌
▲0.35
漲幅
+1.06%
成交量
6,202張
產業
上市電腦週邊類股
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	36.45	35.85	-1	6,950	-0.01%
2024/05/28	1	36.50	2	36.35	36.35	-1	6,778	-0.01%
2024/05/27	1	36.50	2	36.15	35.60	-1	6,609	-0.02%
2024/05/24	12	36.56	2	37.70	36.20	10	6,371	0.16%
2024/05/23	2	36.85	6	34.41	35.35	-4	6,070	-0.07%
2024/05/22	7	37.23	3	35.93	35.15	4	5,675	0.07%
2024/05/21	3	33.27	7	34.64	35.20	-4	5,047	-0.08%
2024/05/20	7	31.79	7	31.83	32.00	0	4,837	0.00%
2024/05/17	8	33.10	6	33.51	32.50	2	4,702	0.04%
2024/05/16	2	32.83	3	32.50	33.45	-1	4,057	-0.02%
2024/05/15	2.1	29.87	1	28.95	30.45	1.1	3,758	0.03%
2024/05/14	2	29.15	10	28.30	28.95	-8	3,546	-0.23%
2024/05/13	15	26.97	3	28.37	28.95	12	3,385	0.35%
2024/05/06	0	0.00	1	27.05	27.10	-1	2,776	-0.04%
2024/05/03	0	0.00	3	28.75	27.80	-3	2,737	-0.11%
2024/05/02	3	28.30	2	27.95	28.65	1	2,678	0.04%
2024/04/18	0	0.00	1	28.05	27.80	-1	2,383	-0.04%
2024/04/17	0	0.00	6.1	27.82	28.50	-6.1	2,346	-0.26%
2024/04/16	3	28.05	3	28.20	27.90	0	2,285	0.00%
2024/04/15	4	30.08	3	30.55	29.40	1	2,053	0.05%
2024/04/12	2	27.88	0	0.00	28.80	2	1,687	0.12%
2024/04/11	11	25.93	6	25.93	26.20	5	1,420	0.35%
2024/04/10	3	23.53	3	24.05	24.80	0	985	0.00%
2024/04/09	1	22.00	2	22.33	22.55	-1	837	-0.12%
2024/03/13	1	22.45	0	0.00	22.05	1	743	0.13%
2024/03/12	1	22.75	1	22.90	22.80	0	712	0.00%
2024/03/11	1	22.20	1	22.40	21.90	0	650	0.00%
2024/03/06	0	0.00	2	21.40	21.50	-2	656	-0.30%
2024/03/05	1	21.45	2	21.58	21.65	-1	669	-0.15%
2024/03/04	4	20.88	1	21.50	21.50	3	653	0.46%
2023/12/15	0	0.00	2	20.75	20.50	-2	913	-0.22%
2023/12/08	0	0.00	3	21.20	21.15	-3	882	-0.34%
2023/12/07	10	21.61	5	21.65	20.85	5	877	0.57%
2023/12/04	2	23.15	2	22.65	22.20	0	846	0.00%
2023/12/01	3	22.15	3	22.20	22.75	0	831	0.00%
2023/11/27	0	0.00	10	21.59	21.40	-10	826	-1.21%
2023/11/24	17	21.97	7	21.73	21.50	10	811	1.23%
2023/11/22	0	0.00	1	21.00	20.85	-1	694	-0.14%
2023/11/20	1	20.05	0	0.00	20.05	1	637	0.16%
2023/11/16	0	0.00	2	19.35	19.35	-2	623	-0.32%
2023/11/14	2	19.25	0	0.00	19.25	2	613	0.33%
2023/10/13	1	20.60	1	20.20	20.20	0	754	0.00%
2023/10/12	0	0.00	1	20.70	20.05	-1	775	-0.13%
2023/10/06	1	19.70	0	0.00	19.40	1	925	0.11%
2023/09/01	0	0.00	8	20.55	20.60	-8	1,262	-0.63%
2023/08/31	6	20.79	0	0.00	20.30	6	1,229	0.49%
2023/08/30	2	19.60	0	0.00	19.60	2	1,198	0.17%
2023/07/18	3	22.70	5	22.71	22.10	-2	1,067	-0.19%
2023/07/14	1	22.45	1	23.55	22.35	0	940	0.00%
2023/07/12	0	0.00	10	20.20	19.90	-10	762	-1.31%
2023/07/10	0	0.00	1	20.80	21.45	-1	698	-0.14%
2023/07/07	11	19.76	1	20.70	20.40	10	616	1.62%
2023/07/06	1	19.55	0	0.00	19.55	1	453	0.22%
2023/06/16	1	17.25	0	0.00	17.90	1	363	0.28%
2023/05/04	0	0.00	18	18.60	18.35	-18	308	-5.84%
2023/05/03	19.1	18.51	1	18.55	18.10	18.1	294	6.14%
2022/12/12	1	17.50	1	17.30	17.20	0	230	0.00%
2022/12/01	1	17.65	0	0.00	17.45	1	216	0.46%
2022/09/27	0	0.00	3	17.13	17.50	-3	206	-1.45%
2022/08/24	1	20.00	0	0.00	19.70	1	257	0.39%
2022/08/16	0	0.00	3	19.70	19.70	-3	335	-0.89%
2022/08/04	0	0.00	1	18.05	18.20	-1	349	-0.29%
2022/08/02	1	18.60	0	0.00	18.80	1	351	0.28%
2022/08/01	1	18.95	0	0.00	18.95	1	352	0.28%
2022/07/29	2	18.60	0	0.00	18.75	2	352	0.57%
2022/07/28	0	0.00	2	18.75	18.40	-2	353	-0.57%
2022/07/27	2	18.90	0	0.00	18.70	2	354	0.56%
2022/06/27	0	0.00	16	19.80	19.80	-16	362	-4.41%
2022/06/24	0	0.00	4	19.40	19.40	-4	361	-1.11%
2022/06/23	10	19.00	0	0.00	19.00	10	362	2.76%
2022/06/22	10	19.15	0	0.00	18.95	10	361	2.77%
2022/05/25	0	0.00	30	21.45	21.45	-30	445	-6.73%
2022/05/24	34	21.93	5	21.93	21.65	29	458	6.32%
2022/05/12	0	0.00	15	19.74	19.60	-15	487	-3.08%
2022/04/28	0	0.00	1	20.35	20.45	-1	565	-0.18%
2022/04/25	0	0.00	1	20.85	21.00	-1	565	-0.18%
2022/02/16	1	23.30	0	0.00	23.05	1	2,457	0.04%
2022/02/08	0	0.00	2	24.35	24.55	-2	2,704	-0.07%
2022/02/07	2	23.25	0	0.00	23.90	2	2,701	0.07%
2022/01/06	4	26.48	0	0.00	26.30	4	2,573	0.16%
2022/01/04	0	0.00	4	26.00	25.95	-4	2,321	-0.17%
2021/12/27	2	25.70	0	0.00	26.20	2	2,298	0.09%
2021/12/23	2	27.00	0	0.00	26.40	2	2,231	0.09%
2021/12/22	10	27.10	100	26.65	26.55	-90	2,205	-4.08%
2021/12/21	1	28.25	1	26.90	26.90	0	2,129	0.00%
2021/12/20	0	0.00	10	27.91	28.30	-10	1,996	-0.50%
2021/12/17	7	28.01	12	28.13	28.15	-5	1,816	-0.28%
2021/12/16	5	27.15	2	27.70	27.70	3	1,437	0.21%
2021/12/15	0	0.00	1	25.40	25.20	-1	1,304	-0.08%
2021/12/10	0	0.00	6	24.85	24.85	-6	1,269	-0.47%
2021/12/09	0	0.00	1	26.30	25.20	-1	1,267	-0.08%
2021/12/06	1	25.45	0	0.00	25.50	1	1,242	0.08%
2021/11/29	0	0.00	1	24.30	24.15	-1	1,255	-0.08%
2021/11/23	0	0.00	1	25.05	24.75	-1	1,219	-0.08%
2021/11/22	0	0.00	2	25.90	25.55	-2	1,204	-0.17%
2021/11/19	5	25.63	2	25.55	25.80	3	1,186	0.25%
2021/11/18	0	0.00	2	25.13	24.75	-2	1,165	-0.17%
2021/11/16	0	0.00	3	25.50	25.30	-3	1,154	-0.26%
2021/11/15	10	26.58	15	26.82	25.50	-5	1,158	-0.43%
2021/11/12	16	26.07	8	26.61	26.20	8	1,268	0.63%
2021/11/11	8	25.80	1	26.15	26.15	7	1,143	0.61%
2021/11/09	3	23.80	3	24.30	23.65	0	1,073	0.00%
2021/10/07	1	20.70	1	20.35	20.70	0	1,983	0.00%
2021/10/05	2	19.90	2	19.85	19.85	0	2,158	0.00%
2021/09/07	0	0.00	2	22.75	22.75	-2	3,609	-0.06%
2021/09/06	2	24.15	2	23.75	23.40	0	3,940	0.00%
2021/09/02	2	23.33	6	23.08	22.90	-4	4,126	-0.10%
2021/09/01	0	0.00	2	23.70	23.55	-2	4,238	-0.05%
2021/08/31	2	23.20	0	0.00	23.35	2	4,382	0.05%
2021/08/23	1	22.40	1	21.65	22.40	0	5,897	0.00%
2021/08/20	5	21.06	1	21.75	21.20	4	5,984	0.07%
2021/08/11	0	0.00	1	22.95	22.95	-1	7,015	-0.01%
2021/07/30	1	24.65	0	0.00	24.35	1	7,447	0.01%
2021/07/29	1	24.15	1	24.45	24.60	0	7,474	0.00%
2021/07/26	10	24.55	10	24.70	25.40	0	7,469	0.00%
2021/07/23	1	24.00	1	24.55	24.20	0	7,694	0.00%
2021/07/22	2	24.90	2	24.90	24.05	0	7,884	0.00%
2021/07/21	3	25.52	3	25.47	24.75	0	8,356	0.00%
2021/07/20	2	24.95	2	24.50	24.45	0	8,243	0.00%
2021/07/19	2	24.50	2	25.10	25.40	0	8,290	0.00%
2021/07/12	10	26.00	0	0.00	25.30	10	8,344	0.12%
2021/07/05	1	28.00	4	28.18	27.95	-3	8,914	-0.03%
2021/07/02	1	26.60	1	27.25	27.45	0	8,873	0.00%
2021/06/30	5	26.95	9	26.94	26.80	-4	8,833	-0.05%
2021/06/25	0	0.00	5	27.50	27.00	-5	8,782	-0.06%
2021/06/24	5	27.60	5	27.20	27.50	0	8,858	0.00%
2021/06/23	6	27.43	2	27.48	27.30	4	8,827	0.05%
2021/06/22	0	0.00	11	28.05	27.90	-11	8,716	-0.13%
2021/06/21	4	28.53	5	28.45	28.00	-1	8,557	-0.01%
2021/06/18	27	31.10	9	31.88	30.55	18	8,435	0.21%
2021/06/16	2	30.10	1	30.05	30.05	1	8,161	0.01%
2021/06/15	1	30.50	12.6	30.59	31.05	-11.6	7,944	-0.15%
2021/06/11	15	28.23	25	28.55	28.25	-10	7,606	-0.13%
2021/06/10	3	27.20	0	0.00	28.25	3	7,538	0.04%
2021/06/09	1	28.85	0	0.00	27.45	1	7,420	0.01%
2021/06/08	13	29.68	8	29.45	29.00	5	7,304	0.07%
2021/06/07	23	29.68	7	29.33	28.40	16	7,155	0.22%
2021/06/04	1	29.50	15	29.78	29.50	-14	7,031	-0.20%
2021/06/03	149	29.80	86	30.33	30.55	63	6,943	0.91%	大買/
2021/06/02	79	29.70	58	30.00	30.35	21	6,413	0.33%
2021/06/01	60	27.33	25	27.53	27.60	35	6,047	0.58%
2021/05/28	1	25.60	0	0.00	25.30	1	5,633	0.02%
2021/05/25	3	25.20	2	25.83	26.40	1	5,305	0.02%
2021/05/24	1	24.10	1	23.25	24.00	0	5,029	0.00%
2021/05/19	1	22.90	1	24.30	23.00	0	4,813	0.00%
2021/05/18	1	23.85	1	24.50	24.15	0	4,500	0.00%
2021/05/17	1	23.40	0	0.00	23.40	1	4,300	0.02%
2021/05/12	0	0.00	1	27.85	27.30	-1	4,159	-0.02%
2021/05/07	0	0.00	1	28.40	30.60	-1	4,085	-0.02%
2021/05/06	0	0.00	2	27.65	27.85	-2	4,083	-0.05%
2021/05/05	0	0.00	30	27.70	29.00	-30	4,018	-0.75%
2021/04/29	3	35.28	0	0.00	33.80	3	3,856	0.08%
2021/04/28	3	32.45	6	33.90	34.40	-3	3,592	-0.08%
2021/04/27	3	31.47	10	31.00	31.30	-7	3,406	-0.21%
2021/04/26	4	29.40	0	0.00	29.40	4	2,890	0.14%
2021/04/22	0	0.00	1	24.35	24.35	-1	2,767	-0.04%
2021/04/21	30	20.75	2	22.15	22.15	28	2,750	1.02%
2021/04/13	1	19.00	0	0.00	18.35	1	2,274	0.04%
2021/04/12	3	19.95	8	19.99	20.25	-5	2,094	-0.24%
2021/04/09	0	0.00	14	18.04	18.45	-14	1,871	-0.75%
2021/04/08	0	0.00	9	17.12	16.80	-9	1,725	-0.52%
2021/04/01	0	0.00	7	16.86	16.55	-7	2,002	-0.35%
2021/03/31	0	0.00	5	16.50	16.55	-5	2,066	-0.24%
2021/03/30	3	16.10	0	0.00	16.10	3	2,044	0.15%
2021/03/29	0	0.00	22	16.44	16.40	-22	2,030	-1.08%
2021/03/26	0	0.00	1	15.60	15.55	-1	1,933	-0.05%
2021/03/25	4	15.15	0	0.00	15.10	4	1,963	0.20%
2021/03/24	2	15.23	0	0.00	15.20	2	2,092	0.10%
2021/03/23	4	15.36	7	15.61	15.30	-3	2,085	-0.14%
2021/03/22	0	0.00	1	15.40	15.30	-1	2,046	-0.05%
2021/03/19	0	0.00	1	15.70	15.35	-1	2,041	-0.05%
2021/03/16	0	0.00	3	15.33	15.20	-3	2,018	-0.15%
2021/03/15	0	0.00	6	15.17	15.20	-6	2,005	-0.30%
2021/03/10	2	14.38	0	0.00	14.35	2	2,049	0.10%
2021/03/09	2	14.28	0	0.00	14.20	2	2,106	0.09%
2021/03/08	3	14.70	0	0.00	14.60	3	2,124	0.14%
2021/03/05	5	14.74	0	0.00	14.70	5	2,127	0.23%
2021/03/04	11	14.96	0	0.00	14.85	11	2,139	0.51%
2021/03/03	5	15.07	0	0.00	15.20	5	2,172	0.23%
2021/02/26	2	15.10	0	0.00	15.35	2	2,180	0.09%
2021/02/25	5	15.39	0	0.00	15.35	5	2,180	0.23%
2021/02/24	5	15.37	0	0.00	15.40	5	2,188	0.23%
2021/02/23	1	15.60	15	15.65	15.80	-14	2,169	-0.65%
2021/02/19	0	0.00	8	15.04	15.20	-8	1,993	-0.40%
2021/02/18	0	0.00	3	14.65	14.50	-3	1,970	-0.15%
2021/02/17	2	14.10	0	0.00	14.05	2	1,950	0.10%
2021/02/02	6	13.80	0	0.00	13.75	6	1,886	0.32%
2021/02/01	2	13.63	0	0.00	13.70	2	1,917	0.10%
2021/01/26	1	14.05	0	0.00	14.00	1	1,806	0.06%
2021/01/25	1	14.05	0	0.00	14.15	1	1,798	0.06%
2021/01/22	1	13.70	0	0.00	14.25	1	1,798	0.06%
2021/01/21	4	13.71	0	0.00	13.70	4	1,774	0.23%
2021/01/20	6	14.07	0	0.00	13.85	6	1,765	0.34%
2021/01/18	3	14.13	0	0.00	14.40	3	1,739	0.17%
2021/01/15	1	14.75	0	0.00	14.60	1	1,742	0.06%
2021/01/12	5	14.89	0	0.00	14.65	5	1,880	0.27%
2021/01/11	1	15.10	0	0.00	15.30	1	1,859	0.05%
2021/01/08	4	15.43	10	15.25	15.20	-6	1,852	-0.32%
2021/01/06	3	15.70	0	0.00	15.65	3	1,836	0.16%
2021/01/05	1	16.45	0	0.00	16.60	1	1,790	0.06%
2021/01/04	0	0.00	1	16.75	16.70	-1	1,767	-0.06%
2020/12/31	3	16.83	0	0.00	16.75	3	1,747	0.17%
2020/12/30	0	0.00	6	17.34	17.20	-6	1,717	-0.35%
2020/12/29	0	0.00	30	16.40	16.70	-30	1,611	-1.86%
2020/12/28	35	16.44	10	16.60	16.80	25	1,518	1.65%
2020/12/25	2	15.20	13	15.75	15.80	-11	1,352	-0.81%
2020/12/23	1	15.00	0	0.00	14.85	1	1,253	0.08%
2020/12/22	2	14.78	1	15.10	14.75	1	1,242	0.08%
2020/12/21	1	15.10	0	0.00	15.05	1	1,236	0.08%
2020/12/18	10	14.93	20	15.52	15.60	-10	1,230	-0.81%
2020/12/08	4	15.05	0	0.00	15.05	4	1,215	0.33%
2020/12/04	1	14.65	0	0.00	14.75	1	1,186	0.08%
2020/12/03	14	15.00	7	15.22	14.70	7	1,189	0.59%
2020/12/02	0	0.00	17	14.79	14.90	-17	1,144	-1.49%
2020/11/27	0	0.00	1	14.70	14.60	-1	1,183	-0.08%
2020/11/25	0	0.00	2	14.48	14.20	-2	1,131	-0.18%
2020/11/20	0	0.00	1	14.05	14.10	-1	1,098	-0.09%
2020/11/18	1	13.60	40	13.60	13.55	-39	1,074	-3.63%
2020/11/17	40	13.63	0	0.00	13.60	40	1,080	3.70%
2020/11/16	2	13.58	0	0.00	13.55	2	1,103	0.18%
2020/11/12	1	13.60	0	0.00	13.55	1	1,114	0.09%
2020/11/10	1	13.45	0	0.00	13.50	1	1,177	0.08%
2020/10/28	2	13.83	0	0.00	13.75	2	1,197	0.17%
2020/10/27	2	13.88	0	0.00	13.90	2	1,195	0.17%
2020/10/26	4	13.99	0	0.00	14.00	4	1,196	0.33%
2020/10/23	8	14.16	0	0.00	14.05	8	1,197	0.67%
2020/10/22	2	14.35	4	14.75	14.35	-2	1,200	-0.17%
2020/10/21	0	0.00	1	14.50	14.40	-1	1,041	-0.10%
2020/10/15	1	14.10	0	0.00	14.15	1	1,084	0.09%
2020/10/14	1	14.10	0	0.00	14.10	1	1,070	0.09%
2020/09/25	1	13.40	0	0.00	13.40	1	1,392	0.07%
2020/09/23	2	14.45	0	0.00	14.45	2	1,412	0.14%
2020/09/22	0	0.00	7	14.84	14.90	-7	1,432	-0.49%
2020/09/11	2	13.88	0	0.00	13.75	2	1,384	0.14%
2020/09/09	2	14.18	0	0.00	14.20	2	1,407	0.14%
2020/09/08	0	0.00	3	14.58	14.55	-3	1,418	-0.21%
2020/09/07	0	0.00	5	14.59	14.40	-5	1,418	-0.35%
2020/09/04	0	0.00	5	14.60	14.35	-5	1,432	-0.35%
2020/09/02	0	0.00	1	14.40	14.15	-1	1,421	-0.07%
2020/08/31	1	13.75	1	13.90	13.75	0	1,438	0.00%
2020/08/24	1	13.25	0	0.00	13.30	1	1,524	0.07%
2020/08/05	0	0.00	5	14.36	14.40	-5	1,968	-0.25%
2020/08/04	0	0.00	2	14.03	14.00	-2	1,959	-0.10%
2020/07/31	0	0.00	1	13.80	13.60	-1	1,987	-0.05%
2020/07/28	3	13.40	0	0.00	13.15	3	2,028	0.15%
2020/07/27	2	13.60	0	0.00	13.45	2	2,023	0.10%
2020/07/23	2	14.48	0	0.00	14.45	2	2,120	0.09%
2020/07/20	1	14.10	0	0.00	14.15	1	2,145	0.05%
2020/07/17	3	14.35	0	0.00	14.30	3	2,145	0.14%
2020/07/14	2	14.55	0	0.00	14.25	2	2,156	0.09%
2020/07/13	1	14.15	1	15.10	14.55	0	2,156	0.00%
2020/07/10	5	14.36	1	14.10	14.10	4	2,137	0.19%
2020/07/09	6	14.77	0	0.00	14.60	6	2,125	0.28%
2020/07/08	2	14.58	0	0.00	14.55	2	2,102	0.10%
2020/07/07	4	14.55	1	14.65	14.65	3	2,082	0.14%
2020/07/06	0	0.00	3	14.75	15.65	-3	1,982	-0.15%
2020/07/01	0	0.00	1	14.40	13.95	-1	1,916	-0.05%
2020/06/18	3	13.23	0	0.00	13.25	3	1,798	0.17%
2020/06/17	1	12.95	0	0.00	13.25	1	1,804	0.06%
2020/06/11	1	13.75	0	0.00	13.05	1	1,867	0.05%
2020/06/10	2	13.80	0	0.00	13.80	2	1,872	0.11%
2020/06/08	2	13.83	0	0.00	13.80	2	1,921	0.10%
2020/06/05	3	13.68	0	0.00	13.75	3	1,944	0.15%
2020/06/03	2	13.83	0	0.00	13.80	2	2,086	0.10%
2020/06/02	5	13.86	0	0.00	13.80	5	2,128	0.23%
2020/05/29	2	13.63	0	0.00	13.65	2	2,195	0.09%
2020/05/28	3	13.63	0	0.00	13.70	3	2,270	0.13%
2020/05/27	3	13.60	0	0.00	13.65	3	2,296	0.13%
2020/05/26	2	13.60	0	0.00	13.60	2	2,382	0.08%
2020/05/25	0	0.00	2	14.05	13.90	-2	2,550	-0.08%
2020/05/22	0	0.00	19	13.83	13.45	-19	2,597	-0.73%
2020/05/20	3	12.95	0	0.00	12.80	3	2,634	0.11%
2020/05/19	3	12.97	0	0.00	13.00	3	2,640	0.11%
2020/05/18	4	12.94	0	0.00	12.95	4	2,762	0.14%
2020/05/15	6	13.07	1	13.50	12.90	5	2,776	0.18%
2020/05/14	6	13.36	0	0.00	13.10	6	2,762	0.22%
2020/05/13	0	0.00	14	13.73	13.90	-14	2,649	-0.53%
2020/05/12	4	12.24	0	0.00	12.65	4	2,539	0.16%
2020/05/11	1	12.25	0	0.00	12.30	1	2,520	0.04%
2020/05/08	8	12.43	0	0.00	12.25	8	2,513	0.32%
2020/05/06	0	0.00	2	12.98	12.65	-2	2,476	-0.08%
2020/05/04	1	12.25	0	0.00	12.20	1	2,448	0.04%
2020/04/29	5	12.66	0	0.00	12.60	5	2,445	0.20%
2020/04/28	0	0.00	10	13.29	12.75	-10	2,422	-0.41%
2020/04/27	1	12.35	10	12.25	12.50	-9	2,328	-0.39%
2020/04/24	0	0.00	1	11.45	11.40	-1	2,268	-0.04%
2020/04/22	1	10.85	0	0.00	11.30	1	2,247	0.04%
2020/04/20	1	11.75	0	0.00	11.65	1	2,207	0.05%
2020/04/16	1	11.80	0	0.00	12.00	1	2,177	0.05%
2020/04/15	3	11.97	0	0.00	11.95	3	2,162	0.14%
2020/04/14	0	0.00	1	12.40	12.20	-1	2,139	-0.05%
2020/04/09	1	11.90	0	0.00	11.90	1	2,108	0.05%
2020/04/08	0	0.00	2	12.43	12.25	-2	2,085	-0.10%
2020/04/07	0	0.00	1	11.45	11.60	-1	2,020	-0.05%
2020/04/01	2	10.50	0	0.00	10.55	2	1,999	0.10%
2020/03/30	1	10.40	0	0.00	10.75	1	1,991	0.05%
2020/03/27	2	11.13	0	0.00	10.90	2	1,985	0.10%
2020/03/23	1	10.20	0	0.00	10.25	1	1,956	0.05%
2020/03/19	0	0.00	1	10.05	9.90	-1	1,921	-0.05%
2020/03/18	1	11.10	0	0.00	11.00	1	1,863	0.05%
2020/03/17	3	11.63	0	0.00	11.15	3	1,841	0.16%
2020/03/16	5	12.50	0	0.00	12.20	5	1,808	0.28%
2020/03/12	1	14.05	0	0.00	13.60	1	1,725	0.06%
2020/03/11	2	15.10	0	0.00	14.60	2	1,668	0.12%
2020/03/10	1	14.80	2	14.85	15.10	-1	1,633	-0.06%
2020/03/09	2	16.50	2	16.43	15.60	0	1,595	0.00%
2020/03/05	3	15.18	0	0.00	14.90	3	1,406	0.21%
2020/02/26	0	0.00	7	16.51	16.40	-7	1,053	-0.66%
2020/02/25	0	0.00	2	16.00	15.55	-2	854	-0.23%
2020/02/24	0	0.00	14	15.32	15.80	-14	727	-1.92%
2020/02/21	0	0.00	3	14.42	14.40	-3	605	-0.50%
2020/02/19	3	13.90	7	14.40	14.00	-4	538	-0.74%
2020/02/18	0	0.00	4	13.45	13.55	-4	405	-0.99%
2020/02/17	0	0.00	1	12.35	12.35	-1	385	-0.26%
2020/02/12	0	0.00	1	11.35	11.30	-1	383	-0.26%
2020/02/11	1	11.00	1	11.15	11.15	0	383	0.00%
2020/02/07	1	11.10	0	0.00	11.15	1	384	0.26%
2020/02/05	0	0.00	2	11.18	11.40	-2	380	-0.53%
2020/02/04	1	10.85	1	10.95	10.90	0	372	0.00%
2020/02/03	8	10.53	7	10.61	10.60	1	368	0.27%
2020/01/30	3	12.03	0	0.00	11.60	3	347	0.86%
2020/01/20	0	0.00	3	12.95	12.85	-3	338	-0.89%
2020/01/17	0	0.00	1	12.80	12.70	-1	336	-0.30%
2020/01/15	1	12.60	0	0.00	12.60	1	339	0.29%
2020/01/14	1	12.70	0	0.00	12.70	1	344	0.29%
2020/01/13	0	0.00	1	12.85	12.80	-1	344	-0.29%
2020/01/10	1	12.60	0	0.00	12.60	1	345	0.29%
2020/01/07	2	13.05	0	0.00	13.00	2	342	0.58%
2020/01/06	1	13.25	0	0.00	13.15	1	339	0.29%
2019/12/27	1	13.65	0	0.00	13.60	1	337	0.30%
2019/12/23	0	0.00	1	13.70	13.65	-1	380	-0.26%
2019/12/20	1	14.00	0	0.00	13.70	1	388	0.26%
2019/12/18	0	0.00	4	13.99	14.10	-4	392	-1.02%
2019/12/09	1	13.40	0	0.00	13.35	1	469	0.21%
2019/12/03	0	0.00	2	13.70	13.65	-2	461	-0.43%
2019/12/02	1	13.40	0	0.00	13.45	1	457	0.22%
2019/11/29	0	0.00	1	13.70	13.65	-1	452	-0.22%
2019/11/28	0	0.00	3	13.70	13.50	-3	441	-0.68%
2019/11/27	0	0.00	2	13.03	13.10	-2	413	-0.48%
2019/11/15	1	12.50	0	0.00	12.45	1	418	0.24%
2019/11/14	0	0.00	3	12.40	12.35	-3	416	-0.72%
2019/11/13	8	12.83	4	12.90	12.70	4	408	0.98%
2019/11/11	0	0.00	5	13.00	13.00	-5	403	-1.24%
2019/11/08	1	13.40	0	0.00	13.40	1	397	0.25%
2019/10/30	1	13.55	1	13.65	13.55	0	484	0.00%
2019/10/29	2	13.60	0	0.00	13.55	2	485	0.41%
2019/10/22	2	13.68	0	0.00	13.65	2	517	0.39%
2019/10/16	0	0.00	2	13.65	13.60	-2	714	-0.28%
2019/10/15	3	13.57	1	13.70	13.55	2	715	0.28%
2019/10/09	1	13.70	0	0.00	13.65	1	715	0.14%
2019/10/08	3	13.80	1	13.80	13.75	2	715	0.28%
2019/10/04	1	13.70	0	0.00	13.70	1	714	0.14%
2019/10/02	1	13.85	0	0.00	13.85	1	712	0.14%
2019/10/01	2	13.98	0	0.00	13.85	2	709	0.28%
2019/09/27	1	14.15	0	0.00	14.00	1	706	0.14%
2019/09/26	1	14.10	1	14.50	14.40	0	697	0.00%
2019/09/24	0	0.00	1	14.25	14.20	-1	657	-0.15%
2019/09/23	0	0.00	1	14.05	14.05	-1	650	-0.15%
2019/09/20	3	13.80	2	14.25	13.80	1	641	0.16%
2019/09/17	1	13.70	0	0.00	13.65	1	543	0.18%
2019/09/11	0	0.00	1	13.85	13.85	-1	537	-0.19%
2019/09/09	2	13.80	0	0.00	13.70	2	533	0.37%
2019/09/06	1	13.90	0	0.00	13.95	1	527	0.19%
2019/09/05	16	13.92	0	0.00	13.90	16	526	3.04%
2019/09/02	2	13.83	0	0.00	13.85	2	517	0.39%
2019/08/30	1	13.85	1	14.05	13.85	0	515	0.00%
2019/08/29	1	13.55	1	13.65	13.60	0	512	0.00%
2019/08/23	2	14.03	0	0.00	14.05	2	508	0.39%
2019/08/22	1	14.20	2	14.30	14.15	-1	507	-0.20%
2019/08/21	1	14.05	0	0.00	14.10	1	506	0.20%
2019/08/20	2	14.05	1	14.35	14.05	1	506	0.20%
2019/08/15	1	13.65	0	0.00	13.70	1	501	0.20%
2019/08/14	2	13.85	0	0.00	13.75	2	502	0.40%
2019/08/07	1	14.00	0	0.00	13.80	1	489	0.20%
2019/08/02	1	14.50	0	0.00	14.45	1	432	0.23%
2019/08/01	0	0.00	1	14.95	14.70	-1	437	-0.23%
2019/07/30	2	14.85	0	0.00	14.70	2	433	0.46%
2019/07/26	1	15.30	2	15.35	15.15	-1	425	-0.23%
2019/07/25	1	15.00	0	0.00	15.00	1	417	0.24%
2019/07/23	1	15.00	1	15.25	15.35	0	405	0.00%
2019/07/22	4	15.18	4	15.35	15.10	0	396	0.00%
2019/07/19	2	15.25	0	0.00	15.30	2	381	0.52%
2019/07/18	1	14.70	5	15.03	15.55	-4	306	-1.31%
2019/07/17	0	0.00	2	14.05	14.15	-2	214	-0.93%
2019/07/08	2	13.78	0	0.00	13.80	2	237	0.84%
2019/07/05	0	0.00	1	14.15	13.95	-1	237	-0.42%
2019/07/04	0	0.00	1	13.95	14.00	-1	239	-0.42%
2019/06/25	3	13.92	1	14.35	13.80	2	258	0.77%
2019/06/24	0	0.00	3	14.05	14.05	-3	256	-1.17%
2019/06/20	1	13.70	0	0.00	13.80	1	260	0.38%
2019/06/19	0	0.00	1	13.90	13.80	-1	270	-0.37%
2019/06/14	0	0.00	3	13.63	13.65	-3	285	-1.05%
2019/06/05	2	13.48	0	0.00	13.50	2	322	0.62%
2019/06/04	1	13.45	0	0.00	13.45	1	325	0.31%
2019/05/30	0	0.00	1	13.75	13.80	-1	336	-0.30%
2019/05/23	1	13.45	0	0.00	13.35	1	383	0.26%
2019/05/21	0	0.00	1	13.95	14.10	-1	510	-0.20%
2019/05/16	1	14.20	0	0.00	14.20	1	534	0.19%
2019/05/15	1	14.70	0	0.00	14.60	1	546	0.18%
2019/05/14	1	14.30	2	14.40	14.70	-1	549	-0.18%
2019/05/08	1	15.30	0	0.00	15.35	1	544	0.18%
2019/05/07	2	15.63	0	0.00	15.60	2	555	0.36%
2019/05/02	0	0.00	1	16.10	16.00	-1	673	-0.15%
2019/04/26	2	16.15	0	0.00	16.10	2	679	0.29%
2019/04/18	1	16.55	1	16.50	16.35	0	671	0.00%
2019/04/17	4	16.78	2	16.93	16.75	2	665	0.30%
2019/04/16	1	16.70	0	0.00	16.80	1	659	0.15%
2019/03/25	0.2	16.15	0	0.00	16.20	0.2	635	0.03%
2019/03/22	1	16.90	0	0.00	16.60	1	632	0.16%
2019/02/25	1	17.75	1	17.85	17.80	0	547	0.00%
2019/02/21	0	0.00	1	18.25	17.95	-1	523	-0.19%
2019/02/20	1	17.80	0	0.00	17.80	1	463	0.22%
2019/02/13	0	0.00	1	15.60	15.50	-1	347	-0.29%
2019/02/11	1	15.30	0	0.00	15.40	1	350	0.29%
2019/01/28	1	15.55	3	15.80	15.80	-2	342	-0.58%
2019/01/25	3	15.98	5	16.06	16.00	-2	329	-0.61%
2019/01/24	1	14.95	0	0.00	14.95	1	211	0.47%
2019/01/22	1	15.10	0	0.00	15.05	1	214	0.47%
2019/01/21	0	0.00	1	15.40	15.25	-1	220	-0.45%
2019/01/15	1	15.10	2	15.13	14.95	-1	220	-0.45%
2019/01/09	1	14.90	0	0.00	14.85	1	217	0.46%
2019/01/07	0	0.00	1	15.20	15.05	-1	217	-0.46%
2019/01/04	1	14.45	1	14.55	14.45	0	212	0.00%
2018/12/27	0	0.00	4	14.65	14.65	-4	256	-1.56%
2018/12/22	1	14.55	1	14.80	14.55	0	366	0.00%
2018/12/19	1	14.95	1	15.05	15.00	0	366	0.00%
2018/12/18	2	14.93	0	0.00	14.85	2	366	0.55%
2018/12/17	1	14.95	0	0.00	15.00	1	358	0.28%
2018/12/14	1	15.20	0	0.00	15.25	1	356	0.28%
2018/11/26	0	0.00	1	15.25	14.95	-1	355	-0.28%
2018/11/20	1	14.85	0	0.00	14.85	1	359	0.28%
2018/11/12	16	14.50	16	14.50	14.60	0	367	0.00%
2018/11/08	1	14.55	1	14.80	14.70	0	372	0.00%
2018/11/01	0	0.00	1	14.60	14.75	-1	399	-0.25%
2018/10/31	0	0.00	1	14.40	14.45	-1	397	-0.25%
2018/10/30	1	14.10	0	0.00	14.15	1	397	0.25%
2018/10/26	0	0.00	2	14.40	14.20	-2	431	-0.46%
2018/10/24	0	0.00	1	15.40	15.40	-1	427	-0.23%
2018/10/23	1	15.05	0	0.00	15.10	1	425	0.24%
2018/10/17	2	15.95	1	16.50	15.85	1	435	0.23%
2018/10/16	0	0.00	1	16.00	16.00	-1	432	-0.23%
2018/10/15	3	15.98	0	0.00	15.90	3	433	0.69%
2018/10/03	0	0.00	0.2	19.20	19.30	-0.2	379	-0.05%
2018/10/02	0	0.00	4	17.56	18.00	-4	335	-1.19%
2018/10/01	0	0.00	1	16.90	16.90	-1	306	-0.33%
2018/09/14	1	16.60	0	0.00	16.55	1	330	0.30%
2018/09/06	0	0.00	1	17.75	17.75	-1	342	-0.29%
2018/09/05	0	0.00	1	17.40	17.35	-1	338	-0.29%
2018/08/31	1	17.25	0	0.00	17.15	1	342	0.29%
2018/08/28	0	0.00	1	17.65	17.50	-1	387	-0.26%
2018/08/22	0	0.00	1	17.40	17.25	-1	390	-0.26%
2018/08/10	3	18.63	0	0.00	18.20	3	412	0.73%
2018/08/09	1	19.25	0	0.00	19.20	1	396	0.25%
2018/08/06	0	0.00	1	19.60	19.40	-1	420	-0.24%
2018/08/03	1	19.40	2	19.75	19.35	-1	420	-0.24%
2018/07/30	1	19.30	0	0.00	19.30	1	392	0.25%
2018/07/18	1	19.90	0	0.00	19.80	1	386	0.26%
2018/07/16	1	20.20	2	20.58	20.10	-1	385	-0.26%
2018/07/10	0	0.00	1	20.10	19.85	-1	389	-0.26%
2018/07/09	2	19.95	0	0.00	19.80	2	397	0.50%
2018/07/06	2	20.15	3	20.73	20.00	-1	402	-0.25%
2018/07/05	0	0.00	1	20.05	20.00	-1	392	-0.25%
2018/07/04	0	0.00	1	20.30	20.20	-1	391	-0.26%
2018/07/02	2	20.93	0	0.00	20.85	2	386	0.52%
2018/06/28	1	20.90	1	21.30	20.80	0	390	0.00%
2018/06/21	2	22.18	0	0.00	22.00	2	392	0.51%
2018/06/20	2	22.43	0	0.00	22.40	2	391	0.51%
2018/06/15	1	22.45	3	22.90	22.90	-2	387	-0.52%
2018/06/14	2	22.65	1	22.80	22.55	1	384	0.26%
2018/06/11	1	22.20	0	0.00	22.20	1	376	0.27%
2018/06/06	0	0.00	5	23.00	23.20	-5	374	-1.33%
2018/05/28	5	22.30	1	21.60	21.70	4	340	1.17%
2018/04/13	1	24.20	0	0.00	24.10	1	361	0.28%
2018/01/23	0	0.00	1	27.00	27.00	-1	444	-0.22%