順達 (3211)-德信券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

股價
177.0
漲跌
▲16.0
漲幅
+9.94%
成交量
8,442張
產業
上櫃電腦及週邊類股
452人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	6	173.92	2.2	175.68	177.00	3.8	3,967	0.10%
2024/11/20	0	0.00	2.2	160.08	161.00	-2.2	3,837	-0.06%
2024/11/19	2	153.00	6	153.50	155.00	-4	3,763	-0.11%
2024/11/18	1	151.50	1	149.00	149.00	0	3,706	0.00%
2024/11/15	1	148.00	1	149.00	150.00	0	3,661	0.00%
2024/11/14	14.2	151.45	5	151.80	150.50	9.2	3,625	0.25%
2024/11/13	0	0.00	11.4	152.25	157.50	-11.4	2,866	-0.40%
2024/11/12	19	141.42	13	140.54	143.50	6	2,185	0.27%
2024/11/11	0	0.00	3.3	133.00	133.00	-3.3	1,242	-0.27%
2024/11/08	7	114.00	9	120.33	121.00	-2	1,162	-0.17%
2024/11/06	1.3	106.85	1	106.50	106.00	0.3	908	0.03%
2024/11/05	0	0.00	1	107.50	108.50	-1	924	-0.11%
2024/11/04	1	106.00	0	0.00	105.50	1	941	0.11%
2024/10/16	0	0.00	1	103.00	104.00	-1	1,778	-0.06%
2024/09/23	10	104.00	10	103.00	102.50	0	2,255	0.00%
2024/09/16	0	0.00	1	101.00	101.50	-1	2,345	-0.04%
2024/09/13	0	0.00	1	99.90	100.50	-1	2,343	-0.04%
2024/09/12	1	100.50	0	0.00	100.00	1	2,346	0.04%
2024/09/05	1	99.90	1	100.50	99.40	0	2,338	0.00%
2024/09/03	0	0.00	0.1	102.50	103.00	-0.1	2,327	0.00%
2024/08/19	1	103.00	0	0.00	105.00	1	2,318	0.04%
2024/08/16	0	0.00	1	105.00	104.00	-1	2,293	-0.04%
2024/08/05	6	99.45	2	98.10	96.50	4	2,118	0.19%
2024/08/02	0.1	107.00	0	0.00	105.50	0.1	2,062	0.00%
2024/08/01	0	0.00	1	109.00	108.50	-1	2,043	-0.05%
2024/07/31	1	110.00	0	0.00	110.50	1	2,002	0.05%
2024/07/29	1	113.00	2.1	115.33	110.50	-1.1	1,811	-0.06%
2024/07/26	4.1	107.55	0	0.00	105.50	4.1	1,716	0.24%
2024/07/22	0	0.00	1	100.50	102.00	-1	1,490	-0.07%
2024/07/12	0	0.00	0.2	97.60	97.40	-0.2	1,426	-0.01%
2024/07/08	0	0.00	2	97.70	98.20	-2	1,427	-0.14%
2024/07/03	1	107.00	1	108.00	106.00	0	1,455	0.00%
2024/07/02	17.2	107.73	15	108.43	106.00	2.2	1,445	0.15%
2024/07/01	0	0.00	17	108.18	109.00	-17	1,341	-1.27%
2024/05/28	0	0.00	1	95.40	94.30	-1	1,743	-0.06%
2024/05/27	0	0.00	1	93.60	93.90	-1	1,749	-0.06%
2024/05/03	0	0.00	3	96.23	95.30	-3	1,764	-0.17%
2024/05/02	1	97.20	0	0.00	96.90	1	1,793	0.06%
2024/04/30	3	97.57	1	98.10	97.20	2	1,776	0.11%
2024/04/26	0	0.00	5	90.10	90.20	-5	1,621	-0.31%
2024/04/19	0	0.00	4	87.20	87.30	-4	1,608	-0.25%
2024/04/10	6	91.88	0	0.00	91.80	6	1,560	0.38%
2024/03/28	2	94.40	0	0.00	95.00	2	1,618	0.12%
2024/03/19	1	92.60	2	92.50	93.20	-1	2,000	-0.05%
2024/03/12	2	89.00	2	89.40	89.40	0	1,950	0.00%
2024/03/11	2	87.20	0	0.00	88.00	2	1,912	0.10%
2024/03/08	1	88.80	2	88.05	87.80	-1	1,884	-0.05%
2024/03/07	2	87.25	1	87.70	88.30	1	1,781	0.06%
2024/02/22	0	0.00	1	83.30	83.40	-1	1,523	-0.07%
2024/01/25	2	87.70	0	0.00	87.40	2	1,380	0.14%
2024/01/02	0	0.00	1	88.90	88.80	-1	1,162	-0.09%
2023/12/29	0	0.00	1	89.90	89.90	-1	1,142	-0.09%
2023/12/22	0	0.00	1	98.40	98.90	-1	904	-0.11%
2023/12/20	2	99.35	0	0.00	99.80	2	850	0.24%
2023/12/18	1	97.30	1	96.50	98.00	0	670	0.00%
2023/12/15	0	0.00	3	97.90	96.60	-3	600	-0.50%
2023/12/14	8	93.39	7.8	92.76	96.50	0.2	495	0.04%
2023/12/13	0	0.00	1	88.50	88.60	-1	318	-0.31%
2023/12/12	1	86.40	3	85.40	85.50	-2	273	-0.73%
2023/12/11	3	87.17	2	86.80	87.50	1	248	0.40%
2023/11/02	1	78.40	0.8	78.66	78.30	0.2	171	0.12%
2023/10/31	1	78.60	1	78.80	78.50	0	173	0.01%
2023/10/17	1	79.10	0.8	79.46	79.10	0.2	213	0.11%
2023/10/13	1	79.50	0.8	79.80	79.50	0.2	217	0.11%
2023/10/11	2	79.30	1.1	79.58	79.30	0.9	224	0.39%
2023/09/01	0	0.00	3	80.10	80.10	-3	265	-1.13%
2023/08/31	0	0.00	0.2	80.10	80.00	-0.2	268	-0.08%
2023/05/23	0	0.00	1	77.50	77.40	-1	464	-0.22%
2023/04/25	0	0.00	2	75.30	75.20	-2	469	-0.43%
2023/04/06	2.2	82.14	0	0.00	82.20	2.2	367	0.61%
2023/03/22	3	82.60	0	0.00	82.60	3	279	1.07%
2023/03/21	0	0.00	1	81.50	81.40	-1	269	-0.37%
2023/03/20	1	81.10	0	0.00	81.30	1	264	0.38%
2023/02/24	0	0.00	2	81.70	81.90	-2	167	-1.20%
2023/02/14	0	0.00	2	79.50	79.70	-2	157	-1.27%
2023/02/02	0	0.00	1	76.90	77.50	-1	149	-0.67%
2022/12/20	1	74.50	0	0.00	73.60	1	143	0.70%
2022/11/16	0	0.00	0.6	72.55	72.10	-0.6	149	-0.42%
2022/11/15	0	0.00	2	72.55	72.40	-2	150	-1.35%
2022/11/09	0	0.00	5.4	70.24	70.20	-5.4	153	-3.50%
2022/10/13	1	68.00	1.4	68.07	68.20	-0.4	181	-0.21%
2022/10/11	0	0.00	1	71.40	70.60	-1	184	-0.54%
2022/10/05	0.3	72.20	0	0.00	71.80	0.3	187	0.13%
2022/08/22	0	0.00	0.2	79.80	79.30	-0.2	260	-0.07%
2022/08/19	2	80.00	0	0.00	79.90	2	260	0.77%
2022/08/11	2	78.00	0	0.00	77.90	2	268	0.74%
2022/08/10	0	0.00	2	76.10	77.20	-2	274	-0.73%
2022/08/09	2	74.50	0	0.00	74.50	2	272	0.73%
2022/07/29	2	73.20	0	0.00	73.70	2	325	0.61%
2022/07/26	0	0.00	0	71.60	71.40	0	331	-0.01%
2022/07/14	0	0.00	0.3	66.90	68.10	-0.3	384	-0.07%
2022/07/13	0	0.00	0.2	67.10	67.00	-0.2	388	-0.04%
2022/07/12	0	0.00	0.6	66.24	65.90	-0.6	394	-0.14%
2022/07/06	1	65.30	0.9	65.58	65.30	0.1	431	0.02%
2022/06/28	0	0.00	1	74.30	74.00	-1	693	-0.14%
2022/06/22	0	76.30	0	0.00	74.70	0	817	0.00%
2022/06/21	0	0.00	1	75.80	76.80	-1	834	-0.12%
2022/05/05	5	80.80	0	0.00	80.30	5	1,452	0.34%
2022/04/27	1	78.50	0	0.00	80.40	1	1,511	0.07%
2022/04/20	1	87.60	0	0.00	87.50	1	1,581	0.06%
2022/04/11	0	0.00	1	88.80	88.50	-1	1,545	-0.06%
2022/04/08	2	92.55	0	0.00	92.00	2	1,521	0.13%
2022/04/07	1	95.50	1	94.30	94.00	0	1,508	0.00%
2022/04/06	2	95.15	1	94.80	96.20	1	1,481	0.07%
2022/03/31	2.2	111.84	0	0.00	111.50	2.2	1,325	0.16%
2022/03/30	2.2	112.80	0	0.00	112.50	2.2	1,280	0.17%
2022/03/29	1.2	114.07	0	0.00	113.50	1.2	1,237	0.09%
2022/03/25	2	114.75	0	0.00	114.50	2	1,192	0.17%
2022/03/24	1.1	115.43	0	0.00	115.50	1.1	1,173	0.09%
2022/03/23	1	114.50	0	0.00	114.50	1	1,160	0.09%
2022/03/22	0.1	114.00	0	0.00	114.50	0.1	1,149	0.01%
2022/03/21	1.3	113.56	2	113.50	113.50	-0.7	1,136	-0.06%
2022/03/18	1	116.00	0	0.00	115.50	1	1,104	0.09%
2022/03/17	1.2	116.13	0	0.00	116.50	1.2	1,089	0.11%
2022/03/16	2.6	116.60	0	0.00	115.00	2.6	1,066	0.24%
2022/03/15	11.8	120.30	5	119.00	118.00	6.8	1,019	0.66%
2022/03/14	0.2	120.50	4	121.50	121.00	-3.9	967	-0.40%
2022/03/11	2.8	119.21	0	0.00	120.00	2.8	932	0.30%
2022/03/10	1.2	121.58	4.1	119.12	119.50	-2.9	871	-0.33%
2022/03/09	0	0.00	2	111.00	111.00	-2	627	-0.32%
2022/03/08	1	101.00	0	0.00	101.00	1	610	0.16%
2022/03/07	0.1	101.00	1	102.00	101.50	-0.9	616	-0.15%
2022/02/16	0	0.00	2	101.00	101.00	-2	692	-0.29%
2022/02/10	2	103.50	0	0.00	103.50	2	679	0.29%
2022/01/26	1	101.00	0	0.00	101.50	1	679	0.15%
2021/12/16	0	0.00	1	99.50	99.40	-1	607	-0.16%
2021/11/01	0	0.00	2	98.10	97.80	-2	597	-0.33%
2021/10/26	1	94.90	0	0.00	94.30	1	527	0.19%
2021/10/18	1	93.50	0	0.00	93.30	1	542	0.18%
2021/09/29	0	0.00	1	96.50	96.10	-1	792	-0.13%
2021/09/13	0	0.00	2	96.50	96.90	-2	1,188	-0.17%
2021/08/27	1	92.90	0	0.00	93.00	1	1,174	0.09%
2021/08/20	0	0.00	5	89.90	89.90	-5	1,187	-0.42%
2021/08/13	0	0.00	1	97.20	97.30	-1	1,178	-0.08%
2021/08/04	0	0.00	2	101.25	101.00	-2	1,276	-0.16%
2021/07/16	4	109.25	0	0.00	107.50	4	1,434	0.28%
2021/07/13	1	116.00	0	0.00	115.50	1	1,347	0.07%
2021/06/28	1	113.00	1	112.50	111.50	0	1,298	0.00%
2021/06/25	1	115.00	0	0.00	112.50	1	1,299	0.08%
2021/06/24	0	0.00	2	114.50	114.50	-2	1,260	-0.16%
2021/06/08	0	0.00	1	104.50	105.00	-1	2,030	-0.05%
2021/06/07	1	105.00	0	0.00	105.00	1	2,057	0.05%
2021/06/02	2	109.50	0	0.00	107.50	2	2,243	0.09%
2021/06/01	0	0.00	1	110.00	110.50	-1	2,246	-0.04%
2021/05/31	0	0.00	1	109.00	109.00	-1	2,270	-0.04%
2021/05/18	0	0.00	1	104.50	107.00	-1	2,487	-0.04%
2021/05/10	1	110.00	0	0.00	110.00	1	2,493	0.04%
2021/05/04	0	0.00	2	107.75	111.50	-2	2,532	-0.08%
2021/04/28	0	0.00	1	118.00	119.00	-1	2,469	-0.04%
2021/04/27	0	0.00	1	120.00	119.00	-1	2,474	-0.04%
2021/04/20	0	0.00	1	120.50	120.50	-1	2,499	-0.04%
2021/04/12	0	0.00	2	122.00	121.50	-2	2,599	-0.08%
2021/04/09	0	0.00	1	125.00	124.00	-1	2,588	-0.04%
2021/04/08	2	127.75	1	128.00	127.50	1	2,561	0.04%
2021/04/06	1	126.50	3	126.67	126.00	-2	2,521	-0.08%
2021/04/01	1	126.00	1	126.00	126.00	0	2,492	0.00%
2021/03/29	6	123.50	5	124.00	123.00	1	2,431	0.04%
2021/03/25	1	123.50	3	121.17	121.00	-2	2,402	-0.08%
2021/03/24	8	122.31	5	123.00	124.00	3	2,374	0.13%
2021/03/23	1	124.50	2	124.25	122.50	-1	2,350	-0.04%
2021/03/22	26	135.23	24	128.48	127.50	2	2,282	0.09%
2021/03/19	12	129.84	6	132.50	132.50	6	2,123	0.28%
2021/03/17	1	121.00	0	0.00	121.50	1	1,878	0.05%
2021/03/12	1	119.50	4	122.00	122.00	-3	1,786	-0.17%
2021/03/11	1	113.00	6	113.92	114.00	-5	1,662	-0.30%
2021/03/10	2	115.75	0	0.00	112.00	2	1,635	0.12%
2021/02/24	0	0.00	1	105.50	105.50	-1	1,486	-0.07%
2021/02/19	0	0.00	5	105.00	107.50	-5	1,385	-0.36%
2021/02/18	1	99.80	1	101.00	102.00	0	1,343	0.00%
2021/02/17	0	0.00	3	98.00	98.10	-3	1,300	-0.23%
2021/02/05	1	93.60	0	0.00	93.90	1	1,256	0.08%
2021/02/01	1	89.20	0	0.00	89.00	1	1,169	0.09%
2021/01/29	0	0.00	1	90.30	89.90	-1	1,160	-0.09%
2021/01/28	1	91.80	2	89.40	89.30	-1	1,121	-0.09%
2021/01/27	0	0.00	1	89.40	90.20	-1	1,075	-0.09%
2021/01/22	2	88.50	0	0.00	89.00	2	1,043	0.19%
2021/01/15	1	87.30	0	0.00	87.00	1	964	0.10%
2021/01/13	0	0.00	2	87.65	88.00	-2	941	-0.21%
2021/01/11	1	89.40	0	0.00	89.00	1	904	0.11%
2021/01/08	2	89.75	0	0.00	88.70	2	886	0.23%
2020/12/08	0	0.00	10	87.20	87.00	-10	677	-1.48%
2020/12/07	10	84.75	0	84.80	84.80	10	617	1.62%
2020/11/30	0	0.00	0.4	84.05	83.60	-0.4	630	-0.07%
2020/11/27	0	0.00	0.2	84.10	84.70	-0.2	640	-0.03%
2020/11/26	0	0.00	1	83.50	83.60	-1	614	-0.16%
2020/11/24	2	82.30	1	82.80	83.00	1	560	0.18%
2020/11/18	0	0.00	1	79.70	79.70	-1	521	-0.19%
2020/11/16	0	0.00	38	79.94	80.00	-38	559	-6.79%
2020/11/09	1	79.80	0	0.00	80.00	1	595	0.17%
2020/10/27	0	0.00	1	78.80	78.80	-1	809	-0.12%
2020/10/13	1	79.50	4	79.43	79.30	-3	1,094	-0.27%
2020/09/11	41	82.04	0	0.00	81.80	41	1,371	2.99%
2020/09/01	0	0.00	1	81.10	81.20	-1	1,418	-0.07%
2020/08/28	0.1	80.80	0	0.00	80.70	0.1	1,436	0.01%
2020/08/24	1	80.50	0	0.00	80.60	1	1,490	0.07%
2020/08/21	0.1	79.80	0	0.00	79.60	0.1	1,519	0.01%
2020/08/19	0.2	80.80	0	0.00	80.70	0.2	1,572	0.01%
2020/08/18	0	82.00	0	0.00	81.70	0	1,586	0.00%
2020/08/13	0	0.00	4	81.20	81.10	-4	1,776	-0.23%
2020/08/11	0.2	82.00	0	0.00	81.40	0.2	1,791	0.01%
2020/08/03	0	0.00	1	84.20	84.70	-1	1,760	-0.06%
2020/07/24	4	78.50	0	0.00	78.60	4	1,609	0.25%
2020/07/10	0	0.00	1	77.00	76.70	-1	1,922	-0.05%
2020/07/07	1	77.00	0	0.00	77.10	1	1,935	0.05%
2020/07/01	3	77.07	2	77.35	77.80	1	1,981	0.05%
2020/06/29	0	0.00	42	80.20	80.20	-42	1,928	-2.18%
2020/06/17	2	80.60	0	0.00	80.60	2	1,976	0.10%
2020/06/12	1	78.80	1	78.80	79.50	0	2,101	0.00%
2020/06/10	2	82.05	1	82.00	82.00	1	2,110	0.05%
2020/05/25	1	80.70	4	81.98	82.50	-3	2,387	-0.13%
2020/05/21	0	0.00	2	81.20	81.20	-2	2,337	-0.09%
2020/05/20	2	77.50	1	75.30	77.50	1	2,247	0.04%
2020/05/19	5	73.90	0	0.00	74.10	5	2,183	0.23%
2020/05/18	2	73.00	0	0.00	73.00	2	2,167	0.09%
2020/05/13	0	0.00	5	74.60	74.60	-5	2,130	-0.23%
2020/05/11	0	0.00	1	73.90	74.40	-1	2,130	-0.05%
2020/05/08	0	0.00	6	73.10	72.90	-6	2,119	-0.28%
2020/05/07	2	72.70	0	0.00	72.70	2	2,149	0.09%
2020/05/06	5	72.20	0	0.00	71.60	5	2,138	0.23%
2020/05/05	0	0.00	15	70.20	70.90	-15	2,137	-0.70%
2020/04/29	0	0.00	1	71.20	71.30	-1	2,225	-0.04%
2020/04/27	2	70.80	1	70.70	70.60	1	2,351	0.04%
2020/04/24	1	70.80	2	72.35	70.80	-1	2,614	-0.04%
2020/04/23	2	69.45	0	0.00	69.60	2	2,618	0.08%
2020/04/21	2	68.85	2	68.80	68.80	0	2,581	0.00%
2020/04/20	1	69.10	0	0.00	69.10	1	2,528	0.04%
2020/04/17	12	68.52	0	0.00	67.80	12	2,490	0.48%
2020/04/13	0	0.00	1	65.50	65.50	-1	2,338	-0.04%
2020/04/10	1	65.80	0	0.00	65.70	1	2,359	0.04%
2020/04/08	3	65.20	3	64.83	65.20	0	2,327	0.00%
2020/04/07	1	64.60	2	65.10	64.60	-1	2,308	-0.04%
2020/04/06	3	64.30	3	63.40	64.30	0	2,276	0.00%
2020/03/31	4	62.98	0	0.00	62.60	4	2,239	0.18%
2020/03/30	2	62.60	0	0.00	62.60	2	2,226	0.09%
2020/03/26	2	62.80	1	61.30	62.80	1	2,174	0.05%
2020/03/25	1	61.70	41	62.66	61.70	-40	2,154	-1.86%
2020/03/24	11	61.70	0	0.00	61.70	11	2,111	0.52%
2020/03/23	12	60.85	1	60.80	60.70	11	2,083	0.53%
2020/03/20	2	62.65	2	62.30	62.20	0	2,068	0.00%
2020/03/19	24	59.88	0	0.00	59.70	24	2,006	1.20%
2020/03/17	17	60.60	0	0.00	60.60	17	1,911	0.89%
2020/03/12	0	0.00	5	63.94	63.00	-5	1,814	-0.28%
2020/03/10	2	66.05	6	65.53	67.90	-4	1,784	-0.22%
2020/03/09	2	67.55	1	67.50	66.90	1	1,730	0.06%
2020/03/06	9	68.29	6	68.58	68.80	3	1,679	0.18%
2020/02/19	5	60.50	5	60.30	60.30	0	1,529	0.00%
2020/02/07	4	62.60	4	62.10	62.10	0	1,775	0.00%
2020/02/06	5	63.40	0	0.00	63.60	5	1,771	0.28%
2020/02/05	4	62.50	5	61.98	62.00	-1	1,767	-0.06%
2020/02/03	5	64.00	0	0.00	64.00	5	1,785	0.28%
2020/01/31	0	0.00	1	65.20	66.50	-1	1,739	-0.06%
2020/01/20	10	68.29	6	69.92	69.80	4	1,608	0.25%
2020/01/17	11	63.28	4	65.00	65.50	7	1,322	0.53%
2019/12/11	5	62.00	5	62.00	62.00	0	1,691	0.00%
2019/11/26	0	0.00	3	63.80	63.80	-3	1,635	-0.18%
2019/11/15	0	0.00	49	64.35	64.50	-49	1,534	-3.19%
2019/11/08	5	63.68	4	64.20	64.70	1	1,422	0.07%
2019/11/07	0	0.00	8	67.01	64.50	-8	1,378	-0.58%
2019/11/06	0	0.00	3	64.60	63.90	-3	1,247	-0.24%
2019/10/31	0	0.00	5	61.80	60.40	-5	1,124	-0.44%
2019/10/23	5	59.00	0	0.00	58.80	5	981	0.51%
2019/10/21	5	59.90	1	59.80	60.20	4	948	0.42%
2019/10/18	5	59.50	0	0.00	60.30	5	923	0.54%
2019/10/16	5	58.30	0	0.00	58.90	5	873	0.57%
2019/10/15	1	56.90	5	56.62	59.00	-4	847	-0.47%
2019/10/03	3	54.60	0	0.00	54.30	3	693	0.43%
2019/09/25	2	55.00	2	54.40	54.60	0	701	0.00%
2019/09/24	0	0.00	3	54.83	54.80	-3	710	-0.42%
2019/09/20	1	52.90	2	51.80	52.90	-1	594	-0.17%
2019/09/18	2	51.85	0	0.00	51.60	2	562	0.36%
2019/09/11	52	51.43	0	0.00	51.50	52	552	9.41%
2019/09/10	0	0.00	3	51.40	51.30	-3	544	-0.55%
2019/09/09	1	51.50	1	52.00	51.20	0	531	0.00%
2019/09/04	0	0.00	1	49.40	49.95	-1	480	-0.21%
2019/08/19	0	0.00	5	48.35	48.40	-5	462	-1.08%
2019/08/05	1	47.20	0	0.00	47.30	1	501	0.20%
2019/08/02	0	0.00	5	48.05	48.00	-5	505	-0.99%
2019/08/01	1	48.60	1	49.40	48.60	0	510	0.00%
2019/07/03	1	47.95	0	0.00	48.10	1	687	0.15%
2019/07/02	0	0.00	12	51.60	51.50	-12	664	-1.80%
2019/07/01	0	0.00	1	50.80	51.10	-1	645	-0.15%
2019/06/28	3	50.80	0	0.00	50.70	3	630	0.48%
2019/06/26	0	0.00	5	50.44	50.40	-5	635	-0.79%
2019/06/24	2	50.90	0	0.00	50.80	2	645	0.31%
2019/06/21	3	50.50	0	0.00	50.40	3	644	0.47%
2019/06/18	0	0.00	1	50.40	50.20	-1	663	-0.15%
2019/06/14	1	50.50	0	0.00	50.50	1	680	0.15%
2019/06/12	5	50.62	0	0.00	50.60	5	695	0.72%
2019/06/11	1	48.90	0	0.00	49.20	1	684	0.15%
2019/06/10	1	49.00	0	0.00	49.05	1	689	0.14%
2019/05/31	0	0.00	1	49.30	49.30	-1	827	-0.12%
2019/05/07	0	0.00	11	49.50	49.30	-11	1,209	-0.91%
2019/05/06	12	49.13	2	49.90	49.10	10	1,235	0.81%
2019/04/30	1	49.00	0	0.00	49.65	1	1,243	0.08%
2019/04/26	1	52.10	2	51.90	51.50	-1	1,202	-0.08%
2019/04/25	1	52.50	1	51.80	52.50	0	1,201	0.00%
2019/04/24	1	51.20	0	0.00	51.30	1	1,191	0.08%
2019/04/19	0	0.00	2	50.90	51.20	-2	1,233	-0.16%
2019/04/18	2	50.70	0	0.00	50.70	2	1,251	0.16%
2019/04/17	1	51.30	0	0.00	51.30	1	1,308	0.08%
2019/04/11	0	0.00	1	51.50	51.50	-1	1,346	-0.07%
2019/04/10	1	52.10	0	0.00	52.00	1	1,342	0.07%
2019/04/09	2	51.10	5	51.10	51.20	-3	1,329	-0.23%
2019/04/08	1	51.40	0	0.00	51.40	1	1,336	0.07%
2019/04/03	1	51.00	0	0.00	51.20	1	1,359	0.07%
2019/03/26	0	0.00	21	50.11	50.00	-21	1,374	-1.53%
2019/03/25	1	49.55	0	0.00	49.95	1	1,386	0.07%
2019/03/22	0	0.00	1	50.90	50.90	-1	1,395	-0.07%
2019/03/21	10	50.10	5	50.24	50.60	5	1,403	0.36%
2019/03/20	9	50.63	0	0.00	50.30	9	1,422	0.63%
2019/03/13	1	50.70	0	0.00	50.50	1	1,648	0.06%
2019/03/07	10	50.73	8	51.33	50.60	2	1,622	0.12%
2019/03/06	4	51.20	5	51.74	51.00	-1	1,583	-0.06%
2019/03/05	0	0.00	7	52.70	52.60	-7	1,540	-0.45%
2019/02/27	7	52.17	1	52.00	52.10	6	1,486	0.40%
2019/02/26	3	51.60	0	0.00	51.40	3	1,461	0.21%
2019/02/22	1	50.50	0	0.00	50.70	1	1,426	0.07%
2019/02/21	10	51.20	0	0.00	51.30	10	1,416	0.71%
2019/02/20	0	0.00	7	51.53	51.10	-7	1,418	-0.49%
2019/02/19	6	51.13	0	0.00	51.00	6	1,431	0.42%
2019/02/13	1	50.80	3	50.53	50.40	-2	1,329	-0.15%
2019/02/12	2	49.95	0	0.00	49.90	2	1,295	0.15%
2019/01/24	0	0.00	3	47.30	47.70	-3	1,177	-0.25%
2019/01/18	1	46.75	0	0.00	46.85	1	1,150	0.09%
2019/01/11	0	0.00	3	47.37	46.80	-3	1,091	-0.27%
2019/01/10	7	46.86	0	0.00	47.30	7	1,067	0.66%
2019/01/09	9	47.59	7	46.35	46.95	2	1,047	0.19%
2019/01/07	0	0.00	1	45.05	44.85	-1	972	-0.10%
2019/01/04	1	44.40	2	43.85	44.40	-1	966	-0.10%
2019/01/03	1	45.40	0	0.00	45.35	1	971	0.10%
2019/01/02	0	0.00	1	45.25	45.30	-1	954	-0.10%
2018/12/28	2	45.40	1	45.05	45.00	1	955	0.10%
2018/12/27	3	44.85	1	45.15	44.95	2	961	0.21%
2018/12/26	4	45.58	0	0.00	44.40	4	951	0.42%
2018/12/22	1	44.10	0	0.00	44.70	1	938	0.11%
2018/12/20	0	0.00	3	43.85	44.20	-3	955	-0.31%
2018/12/18	0	0.00	1	44.05	44.95	-1	949	-0.11%
2018/12/17	4	45.43	4	45.04	44.60	0	938	0.00%
2018/12/14	2	44.45	0	0.00	44.45	2	920	0.22%
2018/12/11	1	45.05	0	0.00	45.15	1	882	0.11%
2018/12/10	0	0.00	7	43.94	44.30	-7	895	-0.78%
2018/12/07	1	43.50	4	43.76	43.80	-3	875	-0.34%
2018/12/06	7	43.84	3	43.97	43.20	4	924	0.43%
2018/11/28	8	42.35	0	0.00	42.00	8	1,387	0.58%
2018/11/27	1	41.85	0	0.00	41.85	1	1,387	0.07%
2018/11/19	2	42.33	1	42.15	42.25	1	1,378	0.07%
2018/11/12	0	0.00	1	40.45	40.40	-1	1,329	-0.08%
2018/10/26	1	37.35	0	0.00	37.35	1	1,285	0.08%
2018/10/15	1	39.00	0	0.00	39.00	1	1,249	0.08%
2018/10/04	0	0.00	1	41.50	41.50	-1	1,180	-0.08%
2018/10/02	0	0.00	4	43.70	43.70	-4	1,146	-0.35%
2018/09/27	4	43.78	0	0.00	44.10	4	1,122	0.36%
2018/09/26	0	0.00	7	43.14	43.00	-7	1,104	-0.63%
2018/09/25	1	43.85	1	43.45	43.50	0	1,111	0.00%
2018/09/20	0	0.00	1	42.80	42.35	-1	1,109	-0.09%
2018/09/19	0	0.00	45	42.93	42.50	-45	1,103	-4.08%
2018/09/17	1	43.80	0	0.00	43.70	1	1,068	0.09%
2018/09/14	10	45.25	20	45.75	45.00	-10	1,035	-0.97%
2018/09/13	5	46.15	11	45.35	45.25	-6	987	-0.61%
2018/09/12	22	45.10	7	46.14	45.95	15	947	1.58%
2018/09/11	26	45.20	11	45.25	46.05	15	876	1.71%
2018/09/10	30	42.95	5	42.95	42.95	25	740	3.38%
2018/09/07	5	44.83	2	44.73	43.25	3	693	0.43%
2018/09/06	7	44.19	0	0.00	44.30	7	448	1.56%
2018/08/30	0	0.00	2	40.15	40.00	-2	304	-0.66%
2018/08/29	2	40.70	0	0.00	40.55	2	314	0.64%
2018/08/14	0	0.00	2	39.00	40.00	-2	291	-0.69%
2018/07/04	5	38.50	0	0.00	38.40	5	317	1.57%
2018/04/24	0	0.00	1	39.30	39.30	-1	510	-0.20%
2018/02/09	0	0.00	1	39.50	40.55	-1	776	-0.13%
2018/02/06	2	40.40	0	0.00	40.40	2	769	0.26%
2018/01/25	2	48.30	0	0.00	47.70	2	823	0.24%
2018/01/16	0	0.00	10	45.00	45.45	-10	863	-1.16%