榮剛 (5009)-德信券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
54.9
漲跌
▲0.2
漲幅
+0.37%
成交量
27,152張
產業
上櫃鋼鐵類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	17	53.93	18	54.49	54.90	-1	7,016	-0.01%
2024/04/18	1	54.50	2	54.55	54.70	-1	6,616	-0.02%
2024/04/17	2	53.50	2	52.95	53.50	0	6,379	0.00%
2024/04/16	4	52.25	1	54.10	51.90	3	6,043	0.05%
2024/04/15	3	55.20	0	0.00	53.30	3	5,658	0.05%
2024/04/12	7	52.36	0	0.00	52.50	7	5,187	0.13%
2024/04/11	16	52.53	44	52.93	52.60	-28	5,092	-0.55%
2024/04/08	2	49.30	0	0.00	49.40	2	4,469	0.04%
2024/03/15	0.3	47.55	0	0.00	47.70	0.3	5,980	0.01%
2024/03/08	0	0.00	10	47.23	47.70	-10	6,321	-0.16%
2024/03/07	0	0.00	0.5	48.40	48.35	-0.5	6,424	-0.01%
2024/03/06	0.3	48.90	0	0.00	48.75	0.3	6,482	0.00%
2024/03/04	0	0.00	10	48.15	48.30	-10	6,432	-0.16%
2024/03/01	10	48.20	1	48.00	48.30	9	6,473	0.14%
2024/02/22	0	0.00	10	47.20	47.15	-10	6,850	-0.15%
2024/02/21	1	47.30	0	0.00	47.15	1	6,902	0.01%
2024/02/16	0	0.00	3	47.18	47.65	-3	7,059	-0.04%
2024/02/02	1	46.20	0	0.00	46.20	1	6,915	0.01%
2024/02/01	1	47.00	10	47.35	47.05	-9	6,860	-0.13%
2024/01/30	0	0.00	1	48.55	47.80	-1	6,838	-0.01%
2024/01/25	0	0.00	1	47.30	46.85	-1	6,822	-0.01%
2024/01/24	1.4	47.84	0	0.00	47.10	1.4	6,879	0.02%
2024/01/19	0	0.00	4	46.05	46.00	-4	6,994	-0.06%
2024/01/11	2	47.20	0	0.00	47.20	2	7,228	0.03%
2024/01/09	1	48.00	0	0.00	47.85	1	7,392	0.01%
2024/01/05	0	0.00	1	48.50	48.85	-1	7,444	-0.01%
2024/01/04	4	48.00	0	0.00	47.80	4	7,477	0.05%
2024/01/03	2	48.70	0	0.00	48.65	2	7,427	0.03%
2024/01/02	0	0.00	0.3	49.05	49.00	-0.3	7,402	0.00%
2023/12/29	0	0.00	0.6	48.60	48.85	-0.6	7,502	-0.01%
2023/12/28	1	49.30	0	0.00	48.75	1	7,474	0.01%
2023/12/27	2	49.30	7	49.45	49.20	-5	7,433	-0.07%
2023/12/26	8	49.21	3	50.00	49.20	5	7,403	0.07%
2023/12/25	0	0.00	2	49.15	49.00	-2	7,233	-0.03%
2023/12/22	6.3	50.30	3	50.57	49.45	3.3	7,151	0.05%
2023/12/18	2	51.60	52	51.85	51.60	-50	6,687	-0.75%
2023/12/15	23	51.42	12	51.48	51.50	11	6,560	0.17%
2023/12/14	0	0.00	6	50.20	49.80	-6	6,292	-0.10%
2023/12/12	1	49.70	2	49.80	49.70	-1	6,243	-0.02%
2023/12/11	2	49.25	2	49.43	49.00	0	6,203	0.00%
2023/12/07	2.4	49.55	0	0.00	49.35	2.4	6,330	0.04%
2023/12/06	0	0.00	6	49.20	50.10	-6	6,363	-0.09%
2023/12/04	0	0.00	1	49.90	49.45	-1	6,360	-0.02%
2023/12/01	5	49.35	0	0.00	49.35	5	6,314	0.08%
2023/11/30	1	48.30	0	0.00	48.70	1	6,270	0.02%
2023/11/29	0	0.00	2	47.90	47.75	-2	6,552	-0.03%
2023/11/27	40	47.65	0	0.00	46.90	40	6,811	0.59%
2023/11/24	5	48.30	4	48.00	47.85	1	7,115	0.01%
2023/11/22	10	47.79	12	47.28	47.75	-2	7,231	-0.03%
2023/11/21	0	0.00	1	46.65	46.75	-1	7,064	-0.01%
2023/11/20	1	45.90	50	46.15	46.25	-49	7,149	-0.69%
2023/11/17	10	46.50	4	46.65	46.40	6	7,247	0.08%
2023/11/16	0	0.00	15	46.12	46.50	-15	7,257	-0.21%
2023/11/13	0	0.00	5	45.70	45.25	-5	7,305	-0.07%
2023/11/07	1	45.70	1	46.00	45.70	0	7,795	0.00%
2023/11/06	8	45.73	8	45.75	45.90	0	7,925	0.00%
2023/11/03	0	0.00	0	45.40	45.55	0	8,105	0.00%
2023/11/02	0	0.00	1	45.10	45.25	-1	8,337	-0.01%
2023/11/01	1	44.85	0	0.00	44.50	1	8,836	0.01%
2023/10/27	10	45.23	1	45.60	44.90	9	9,032	0.10%
2023/10/25	0	0.00	7	45.35	45.20	-7	9,160	-0.08%
2023/10/23	0	0.00	2	45.33	44.50	-2	9,284	-0.02%
2023/10/20	0	0.00	2.4	43.00	44.00	-2.4	9,375	-0.03%
2023/10/19	1	44.00	1	43.90	43.90	0	9,503	0.00%
2023/10/18	1	44.30	0	0.00	44.00	1	9,631	0.01%
2023/10/17	1	45.35	0	0.00	45.00	1	9,796	0.01%
2023/10/16	10	45.90	2	46.50	45.60	8	9,989	0.08%
2023/10/13	0	0.00	0.4	45.90	45.30	-0.4	10,021	0.00%
2023/10/11	0	0.00	2.2	45.59	45.05	-2.2	10,432	-0.02%
2023/10/06	0.5	44.10	0	0.00	44.45	0.5	10,534	0.00%
2023/10/05	0.3	44.05	0	0.00	44.00	0.3	10,699	0.00%
2023/10/04	11.8	44.01	0	0.00	43.90	11.8	10,774	0.11%
2023/10/03	0.4	45.25	0	0.00	45.15	0.4	10,741	0.00%
2023/10/02	10	45.65	1	45.65	45.60	9	10,889	0.08%
2023/09/28	20	45.93	0	0.00	45.45	20	11,290	0.18%
2023/09/27	0	0.00	10	45.08	45.20	-10	11,545	-0.09%
2023/09/25	1	46.00	0	0.00	46.50	1	12,041	0.01%
2023/09/22	2	45.00	1	45.20	45.40	1	12,061	0.01%
2023/09/21	2	45.40	1.3	45.58	45.25	0.7	12,203	0.01%
2023/09/19	1	46.50	2	46.80	46.65	-1	12,364	-0.01%
2023/09/18	2	46.70	0	0.00	46.30	2	12,443	0.02%
2023/09/15	0	0.00	2	46.13	46.40	-2	12,511	-0.02%
2023/09/13	4	45.26	0	0.00	45.15	4	13,041	0.03%
2023/09/08	1.4	46.91	1	47.05	46.65	0.4	13,065	0.00%
2023/09/07	1	47.30	1	47.15	47.25	0	13,134	0.00%
2023/09/06	0	0.00	2	47.23	47.05	-2	13,348	-0.01%
2023/09/05	3	46.75	0.1	47.30	46.85	2.9	13,387	0.02%
2023/09/04	10	47.25	3.8	47.75	47.20	6.2	13,466	0.05%
2023/09/01	0	0.00	30	45.98	45.75	-30	13,262	-0.23%
2023/08/31	0	0.00	2	44.85	45.15	-2	13,483	-0.01%
2023/08/30	33	45.61	1	45.90	44.85	32	13,993	0.23%
2023/08/29	2	45.58	1	45.80	46.70	1	13,793	0.01%
2023/08/28	0	0.00	10	46.25	45.85	-10	13,839	-0.07%
2023/08/24	0	0.00	0.2	45.50	45.70	-0.2	13,789	0.00%
2023/08/21	10	45.65	0	0.00	45.90	10	13,791	0.07%
2023/08/18	4	46.04	2	45.95	45.40	2	14,167	0.01%
2023/08/11	42	46.41	30	46.43	46.55	12	15,792	0.08%
2023/08/10	1	47.85	0.4	47.95	47.45	0.7	15,783	0.00%
2023/08/09	2	48.60	0	0.00	48.25	2	15,800	0.01%
2023/08/08	1	48.80	0.8	50.00	48.90	0.2	15,765	0.00%
2023/08/07	2.5	49.02	11	50.50	49.30	-8.5	15,810	-0.05%
2023/08/04	1	52.60	5	52.90	52.90	-4	15,535	-0.03%
2023/07/31	1	53.50	0	0.00	53.40	1	16,153	0.01%
2023/07/28	15.2	54.48	0	0.00	54.00	15.2	16,431	0.09%
2023/07/26	1	54.50	10	54.90	54.10	-9	16,988	-0.05%
2023/07/25	8	55.74	5	55.50	55.70	3	17,576	0.02%
2023/07/24	1.1	52.60	0	0.00	54.50	1.1	17,776	0.01%
2023/07/21	1	53.00	0	0.00	52.50	1	17,815	0.01%
2023/07/20	5	53.40	0	0.00	53.80	5	18,031	0.03%
2023/07/19	30	52.87	0	0.00	51.70	30	18,061	0.17%
2023/07/18	14	52.63	5	53.38	53.70	9	18,306	0.05%
2023/07/17	2	52.85	11	53.00	53.50	-9	18,480	-0.05%
2023/07/14	2	54.30	0	0.00	53.60	2	18,427	0.01%
2023/07/13	1	54.89	9	55.07	54.60	-8.1	18,860	-0.04%
2023/07/11	14	56.93	0	0.00	56.60	14	19,621	0.07%
2023/07/10	1	56.90	201	57.25	56.90	-200	20,468	-0.98%	大賣/鉅額交易
2023/07/07	149	55.76	129	56.67	56.10	20	21,173	0.09%	大買/大賣/
2023/07/06	30	58.97	1	58.00	57.30	29	21,351	0.14%
2023/07/05	156	60.55	3	59.90	60.50	153	21,242	0.72%	大買/鉅額交易
2023/07/04	4	59.60	2	59.35	60.00	2	21,045	0.01%
2023/07/03	1	59.39	11	59.23	59.40	-10	20,793	-0.05%
2023/06/30	11	57.78	1	58.00	57.60	10	20,591	0.05%
2023/06/29	1	57.10	1	58.00	57.10	0	20,543	0.00%
2023/06/28	1	56.60	1.3	57.21	56.60	-0.3	20,443	0.00%
2023/06/27	1	56.20	2	56.75	56.20	-1	20,598	0.00%
2023/06/26	0	0.00	2	58.30	58.10	-2	20,646	-0.01%
2023/06/21	10.3	58.41	10	59.35	58.40	0.3	20,678	0.00%
2023/06/20	20	59.00	0	0.00	58.20	20	20,649	0.10%
2023/06/19	4	60.25	6	59.87	60.60	-2	20,563	-0.01%
2023/06/16	1	58.60	1	59.60	58.00	0	20,613	0.00%
2023/06/14	2	57.70	0	0.00	56.60	2	20,658	0.01%
2023/06/13	0	0.00	1	57.20	57.30	-1	20,952	0.00%
2023/06/12	1	56.50	0	0.00	56.60	1	21,046	0.00%
2023/06/09	1	58.70	1	59.60	58.70	0	20,987	0.00%
2023/06/07	2	59.30	1	59.20	59.30	1	21,446	0.00%
2023/06/05	12	59.34	11	59.93	58.90	1	22,475	0.00%
2023/06/02	2	56.60	2	57.50	56.60	0	22,505	0.00%
2023/06/01	0	0.00	12.2	56.78	57.20	-12.2	22,401	-0.05%
2023/05/31	0	0.00	2	54.60	55.70	-2	22,283	-0.01%
2023/05/30	7	54.10	1	54.40	54.10	6	22,289	0.03%
2023/05/25	1	54.20	1	54.40	54.20	0	23,153	0.00%
2023/05/24	4.2	55.31	2	55.80	55.00	2.2	23,148	0.01%
2023/05/23	12	56.03	6.4	54.26	55.70	5.6	22,937	0.02%
2023/05/22	0	0.00	10	51.69	52.60	-10	22,589	-0.04%
2023/05/19	17	54.20	5	52.32	51.70	12	22,525	0.05%
2023/05/18	0	0.00	14	56.86	56.90	-14	21,742	-0.06%
2023/05/16	1	54.90	1	55.20	55.20	0	21,489	0.00%
2023/05/15	2	54.15	2	54.35	54.20	0	21,524	0.00%
2023/05/12	3	55.03	3	54.43	55.50	0	21,639	0.00%
2023/05/11	11	55.40	1	55.00	54.90	10	21,505	0.05%
2023/05/10	4.4	57.67	2	57.60	57.10	2.4	21,283	0.01%
2023/05/09	0	0.00	2.2	56.28	56.40	-2.2	21,155	-0.01%
2023/05/08	3	58.47	26	58.49	58.10	-23	20,936	-0.11%
2023/05/05	5	58.56	1	59.50	58.00	4	21,002	0.02%
2023/05/04	4.2	59.33	4	59.30	60.10	0.2	20,885	0.00%
2023/05/03	3	58.80	2	59.00	58.50	1	20,956	0.00%
2023/05/02	1	57.70	6	58.67	57.70	-5	20,644	-0.02%
2023/04/28	11	58.12	6	58.27	58.80	5	20,417	0.02%
2023/04/27	27	56.80	3	55.30	56.80	24	19,842	0.12%
2023/04/25	1	54.70	1	56.20	54.30	0	19,361	0.00%
2023/04/21	1	54.50	0	0.00	54.30	1	19,157	0.01%
2023/04/20	2	58.20	0	0.00	57.60	2	18,682	0.01%
2023/04/19	1	60.10	0	0.00	59.60	1	18,409	0.01%
2023/04/18	1	60.70	1	61.80	60.00	0	18,251	0.00%
2023/04/17	2	60.95	2	62.55	62.80	0	17,846	0.00%
2023/04/14	2	59.00	2	60.10	58.80	0	17,383	0.00%
2023/04/13	2	60.45	5	61.44	60.20	-3	17,106	-0.02%
2023/04/12	4	59.60	3	56.77	60.10	1	16,326	0.01%
2023/04/10	1	53.90	6	54.03	53.90	-5	15,476	-0.03%
2023/04/07	1	52.00	1	52.50	52.00	0	15,270	0.00%
2023/04/06	0	0.00	1	52.00	52.40	-1	15,299	-0.01%
2023/03/31	1	51.40	1	52.00	51.40	0	15,361	0.00%
2023/03/29	0	0.00	1	51.50	51.80	-1	16,086	-0.01%
2023/03/27	0	0.00	2	52.40	52.10	-2	16,054	-0.01%
2023/03/23	1	51.60	0	0.00	51.50	1	16,171	0.01%
2023/03/21	7	53.04	10	51.80	52.60	-3	17,190	-0.02%
2023/03/20	10	50.24	0	0.00	50.00	10	17,266	0.06%
2023/03/17	0	0.00	10	50.20	50.30	-10	17,307	-0.06%
2023/03/15	0	0.00	12.2	50.07	50.90	-12.2	16,866	-0.07%
2023/03/13	1	50.00	2	50.20	50.00	-1	16,595	-0.01%
2023/03/10	3	49.48	1	49.50	50.00	2	16,262	0.01%
2023/03/09	20	49.00	0	0.00	49.20	20	16,160	0.12%
2023/03/08	10	48.70	2	49.38	49.00	8	15,791	0.05%
2023/03/07	0	0.00	4	47.06	48.10	-4	15,134	-0.03%
2023/03/02	0	0.00	23	43.17	43.70	-23	14,911	-0.15%
2023/03/01	1	42.85	1	43.05	43.55	0	15,377	0.00%
2023/02/24	1	44.95	2	44.25	45.05	-1	15,369	-0.01%
2023/02/23	1	43.15	0	0.00	44.20	1	14,942	0.01%
2023/02/22	0	0.00	1	42.20	42.50	-1	14,839	-0.01%
2023/02/20	1	42.00	2	41.75	42.00	-1	15,126	-0.01%
2023/02/17	1	41.25	2	41.25	41.25	-1	15,085	-0.01%
2023/02/16	0	0.00	1	40.65	40.40	-1	14,928	-0.01%
2023/02/13	0	0.00	1	38.90	39.00	-1	15,203	-0.01%
2023/02/10	6	40.03	1	40.50	39.70	5	15,261	0.03%
2023/02/09	2	39.60	0	0.00	39.75	2	15,195	0.01%
2023/02/08	0	0.00	1	39.25	39.40	-1	15,238	-0.01%
2023/02/07	1	39.15	1	39.15	39.80	0	15,196	0.00%
2023/02/06	1.3	38.98	1	39.10	38.95	0.3	15,198	0.00%
2023/02/03	1	40.75	1	39.40	39.45	0	15,146	0.00%
2023/02/02	2.7	40.48	1.3	40.82	40.30	1.4	14,990	0.01%
2023/02/01	1	40.35	0	0.00	40.00	1	15,057	0.01%
2023/01/31	1	37.85	0	0.00	37.85	1	14,970	0.01%
2023/01/13	0	0.00	7	37.10	36.80	-7	15,021	-0.05%
2023/01/12	0	0.00	14.4	36.84	36.70	-14.4	15,112	-0.10%
2023/01/11	5	36.66	5	36.26	36.85	0	15,160	0.00%
2023/01/10	0	0.00	4	35.43	35.45	-4	14,994	-0.03%
2023/01/09	3.3	35.16	0	0.00	35.10	3.3	15,067	0.02%
2023/01/05	3.5	35.41	10	35.34	35.05	-6.5	15,367	-0.04%
2023/01/04	1	36.05	0	0.00	36.40	1	15,563	0.01%
2022/12/30	10	37.10	1.6	37.12	37.15	8.4	16,066	0.05%
2022/12/29	1.7	36.04	1	36.25	36.25	0.7	16,319	0.00%
2022/12/28	3.3	36.87	0	0.00	36.45	3.3	16,375	0.02%
2022/12/27	1	36.75	1	36.95	36.75	0	16,472	0.00%
2022/12/26	1	37.00	1	37.40	37.00	0	16,532	0.00%
2022/12/23	2	37.50	3	37.53	37.50	-1	16,641	-0.01%
2022/12/22	1	37.75	3	37.67	37.75	-2	16,716	-0.01%
2022/12/21	2	37.00	2.2	36.78	37.00	-0.2	16,567	0.00%
2022/12/19	1.3	35.42	1	36.15	35.35	0.3	16,566	0.00%
2022/12/16	0	0.00	0.3	35.95	36.40	-0.3	16,796	0.00%
2022/12/15	5	36.61	1	37.20	36.60	4	16,699	0.02%
2022/12/14	4.3	36.68	5.4	36.71	37.00	-1.1	16,358	-0.01%
2022/12/13	85	36.23	91.6	35.44	36.75	-6.6	15,840	-0.04%
2022/12/12	5	35.03	12	34.38	35.05	-7	15,076	-0.05%
2022/12/09	2	33.05	2.7	33.36	33.70	-0.7	14,541	-0.01%
2022/12/07	1.6	32.21	1	33.10	32.25	0.6	14,417	0.00%
2022/12/06	3	32.97	19	33.00	32.55	-16	14,313	-0.11%
2022/12/05	1	33.40	5	33.59	33.30	-4	14,299	-0.03%
2022/12/02	5	33.39	5	33.71	33.40	0	14,205	0.00%
2022/12/01	1	33.40	2	33.80	33.65	-1	14,143	-0.01%
2022/11/30	4	32.86	1	33.70	33.00	3	13,923	0.02%
2022/11/29	14	33.32	14	33.30	33.50	0	13,734	0.00%
2022/11/25	0	0.00	1	32.95	32.60	-1	13,400	-0.01%
2022/11/24	6.2	32.77	1	33.80	32.80	5.2	13,297	0.04%
2022/11/23	3	33.73	4	33.84	33.95	-1	12,927	-0.01%
2022/11/22	0	0.00	2	33.20	33.20	-2	12,413	-0.02%
2022/11/18	10	32.05	0	0.00	31.65	10	12,001	0.08%
2022/11/17	11	32.45	6	32.89	32.40	5	11,939	0.04%
2022/11/16	0	0.00	5	31.55	32.15	-5	11,602	-0.04%
2022/11/15	2	31.35	2	31.25	31.45	0	11,366	0.00%
2022/11/11	0	0.00	30	30.20	30.10	-30	11,223	-0.27%
2022/11/09	0	0.00	1	31.20	30.85	-1	11,063	-0.01%
2022/11/08	1	31.25	6	31.20	30.80	-5	10,999	-0.05%
2022/11/07	0	0.00	1	30.20	30.25	-1	10,930	-0.01%
2022/10/28	6	28.77	0	0.00	28.25	6	11,002	0.05%
2022/10/27	0	0.00	5	28.20	28.50	-5	10,770	-0.05%
2022/10/26	1	30.00	0	0.00	29.40	1	10,592	0.01%
2022/10/17	0.1	30.20	0	0.00	30.05	0.1	10,946	0.00%
2022/10/13	2	29.90	0	0.00	29.35	2	11,075	0.02%
2022/10/12	0	0.00	0.7	30.15	30.85	-0.7	11,317	-0.01%
2022/10/11	0	0.00	1	31.75	31.75	-1	11,401	-0.01%
2022/10/07	1	31.75	6	31.43	31.75	-5	11,477	-0.04%
2022/10/06	0	0.00	8	30.73	31.10	-8	11,338	-0.07%
2022/10/05	0	0.00	1	30.50	29.90	-1	11,190	-0.01%
2022/10/04	3	29.63	9	29.89	29.85	-6	11,237	-0.05%
2022/09/30	7.4	28.33	9	29.23	29.55	-1.6	11,018	-0.01%
2022/09/29	0	0.00	2	29.25	28.90	-2	10,825	-0.02%
2022/09/28	0.3	27.83	0	0.00	27.40	0.3	10,628	0.00%
2022/09/27	5	28.84	0	0.00	29.00	5	10,423	0.05%
2022/09/26	91	29.97	92	30.05	29.25	-1	10,195	-0.01%
2022/09/23	11	29.85	16.3	30.06	30.10	-5.3	9,844	-0.05%
2022/09/21	3.1	28.10	0	0.00	27.95	3.1	9,413	0.03%
2022/09/19	0.9	28.02	0	0.00	27.90	0.9	9,455	0.01%
2022/09/14	2	28.03	2	28.60	28.80	0	9,583	0.00%
2022/09/13	1	28.60	0	0.00	28.90	1	9,675	0.01%
2022/09/02	0	0.00	20	27.89	27.65	-20	10,261	-0.19%
2022/09/01	20	28.53	10	28.30	28.10	10	10,247	0.10%
2022/08/31	12	28.53	0	0.00	28.45	12	10,267	0.12%
2022/08/30	10	28.80	10	29.00	28.80	0	10,187	0.00%
2022/08/29	102	28.40	0	0.00	28.40	102	10,214	1.00%	大買/鉅額交易
2022/08/26	2	29.08	0	0.00	29.05	2	10,215	0.02%
2022/08/25	0	0.00	10	29.04	29.00	-10	10,350	-0.10%
2022/08/24	0	0.00	10	29.40	28.90	-10	10,473	-0.10%
2022/08/23	10	28.60	0	0.00	28.90	10	10,646	0.09%
2022/08/22	14.2	28.83	14	28.68	28.75	0.2	10,736	0.00%
2022/08/19	5.2	29.08	0	0.00	29.00	5.2	10,746	0.05%
2022/08/18	1.4	29.45	9	29.36	29.45	-7.6	10,875	-0.07%
2022/08/17	17	29.94	0	0.00	29.25	17	11,148	0.15%
2022/08/16	5.6	29.54	5	29.70	29.50	0.6	11,265	0.01%
2022/08/15	5	30.50	10	29.90	30.30	-5	11,496	-0.04%
2022/08/12	11.6	29.96	0	0.00	30.00	11.6	11,879	0.10%
2022/08/11	0.2	30.45	7	30.55	30.45	-6.8	11,930	-0.06%
2022/08/10	13	31.48	74	30.95	30.70	-61	12,004	-0.51%
2022/08/09	0	0.00	10	31.25	31.20	-10	12,123	-0.08%
2022/08/08	25	30.39	5	30.35	30.60	20	12,304	0.16%
2022/08/05	0	0.00	1	30.40	30.40	-1	12,413	-0.01%
2022/08/04	0	0.00	100	30.15	30.35	-100	12,725	-0.79%
2022/08/03	2	30.45	2	30.55	30.40	0	13,847	0.00%
2022/08/02	2	30.90	1	31.20	30.90	1	14,494	0.01%
2022/08/01	16	31.88	19	31.45	31.40	-3	14,677	-0.02%
2022/07/29	2	31.00	2	31.45	31.20	0	14,887	0.00%
2022/07/28	1	30.50	10	30.80	30.75	-9	14,936	-0.06%
2022/07/27	1	30.45	0	0.00	30.45	1	15,013	0.01%
2022/07/26	1	30.00	1	30.40	30.45	0	15,266	0.00%
2022/07/25	8	30.09	20	30.37	30.35	-12	15,401	-0.08%
2022/07/22	5	29.42	0	0.00	29.30	5	15,430	0.03%
2022/07/21	5	28.70	3	29.15	29.00	2	16,482	0.01%
2022/07/19	10	28.58	10	28.90	29.70	0	19,359	0.00%
2022/07/18	23	28.12	26	28.43	29.00	-3	19,944	-0.02%
2022/07/15	3	27.55	2	27.58	27.35	1	19,673	0.01%
2022/07/14	0	0.00	1	25.00	25.10	-1	19,617	-0.01%
2022/07/12	5	24.26	210	23.80	23.65	-205	19,744	-1.04%	大賣/鉅額交易
2022/07/08	61	25.75	0	0.00	25.70	61	21,286	0.29%
2022/07/07	2	25.00	0	0.00	24.90	2	21,950	0.01%
2022/07/01	0	0.00	100	24.15	24.25	-100	22,661	-0.44%
2022/06/28	2	25.50	2	25.60	25.80	0	22,620	0.00%
2022/06/23	0	0.00	55	24.85	25.40	-55	22,605	-0.24%
2022/06/22	5	27.05	0	0.00	25.95	5	22,519	0.02%
2022/06/20	0	27.00	60	26.20	25.95	-60	22,427	-0.27%
2022/06/17	0	0.00	301	28.05	27.90	-301	22,282	-1.35%	大賣/鉅額交易
2022/06/15	2	28.83	0	0.00	28.65	2	22,114	0.01%
2022/06/14	0	0.00	8	28.14	28.45	-8	22,067	-0.04%
2022/06/09	1	29.95	0	0.00	29.95	1	22,247	0.00%
2022/06/08	45	29.73	0	0.00	30.05	45	22,261	0.20%
2022/06/06	1	29.30	13	29.03	29.25	-12	22,414	-0.05%
2022/06/02	2	29.20	0	0.00	28.80	2	22,769	0.01%
2022/06/01	71	29.59	1	29.30	29.55	70	22,924	0.31%
2022/05/31	4	29.89	0	0.00	29.40	4	22,897	0.02%
2022/05/30	2	30.55	6	30.72	30.70	-4	22,869	-0.02%
2022/05/27	6	30.90	1	31.25	30.90	5	23,008	0.02%
2022/05/26	1	30.95	0	0.00	31.00	1	23,087	0.00%
2022/05/25	1	31.60	0	0.00	31.60	1	22,981	0.00%
2022/05/24	10	30.83	165	31.10	30.70	-155	22,716	-0.68%	大賣/鉅額交易
2022/05/23	5	30.90	3	31.00	30.90	2	22,524	0.01%
2022/05/20	34	30.30	0	0.00	30.25	34	22,346	0.15%
2022/05/19	30	30.60	1	30.60	30.60	29	22,169	0.13%
2022/05/18	1	30.20	6	30.15	30.20	-5	21,994	-0.02%
2022/05/17	4	30.50	4	30.03	29.80	0	21,825	0.00%
2022/05/12	7	30.16	1	29.90	28.55	6	21,107	0.03%
2022/05/11	17	31.65	6	31.26	30.60	11	20,729	0.05%
2022/05/10	8	31.04	8	30.89	31.10	0	19,544	0.00%
2022/05/09	7	29.81	1	30.15	29.00	6	18,800	0.03%
2022/05/06	0	0.00	24	29.88	29.70	-24	18,430	-0.13%
2022/05/05	21	29.60	0	0.00	29.00	21	17,966	0.12%
2022/05/04	100	27.62	0	0.00	28.70	100	17,641	0.57%
2022/05/03	50	27.95	9	27.95	28.00	41	17,390	0.24%
2022/04/29	6	29.43	0	0.00	28.90	6	16,966	0.04%
2022/04/28	8	29.43	0	0.00	28.50	8	16,719	0.05%
2022/04/27	9	30.16	1	30.75	28.80	8	16,354	0.05%
2022/04/26	146	32.58	156.3	33.58	31.55	-10.3	15,213	-0.07%	大買/大賣/
2022/04/25	48	31.88	21	31.75	33.35	27	13,191	0.20%
2022/04/22	15	31.80	12	31.74	32.35	3	11,844	0.03%
2022/04/20	20	29.95	12	29.46	29.80	8	10,526	0.08%
2022/04/19	15	29.65	5	29.88	30.10	10	10,074	0.10%
2022/04/18	4	29.03	18	28.98	29.00	-14	9,706	-0.14%
2022/04/15	66	30.03	30	30.36	29.95	36	9,386	0.38%
2022/04/14	30.3	30.04	23	29.88	29.85	7.3	8,735	0.08%
2022/04/13	11	29.16	23.4	28.63	29.25	-12.4	7,484	-0.17%
2022/04/12	51	27.55	0	0.00	27.55	51	6,739	0.76%
2022/04/11	122	27.69	6	27.53	27.55	116	6,542	1.77%	大買/鉅額交易
2022/04/08	350	26.59	0	0.00	26.85	350	6,172	5.67%	大買/鉅額交易
2022/03/22	3	25.65	3	25.65	25.50	0	5,819	0.00%
2022/03/21	2	25.65	2	25.00	24.90	0	5,765	0.00%
2022/03/16	3	23.90	0	0.00	23.90	3	5,747	0.05%
2022/03/14	0	0.00	29	26.11	26.35	-29	5,389	-0.54%
2022/03/10	8	25.16	63	25.23	25.90	-55	5,206	-1.06%
2022/03/09	60	24.90	0	0.00	25.20	60	5,049	1.19%
2022/03/08	3	24.60	0	0.00	24.65	3	4,932	0.06%
2022/03/07	14	26.37	9	26.33	26.15	5	4,513	0.11%
2022/03/03	14	26.43	13	26.14	26.25	1	4,069	0.02%
2022/03/02	0	0.00	1	25.90	25.80	-1	3,846	-0.03%
2022/03/01	0	0.00	2	25.00	24.90	-2	3,707	-0.05%
2022/02/25	0	0.00	1	23.70	23.90	-1	3,634	-0.03%
2022/02/24	0	0.00	4	22.90	22.90	-4	3,539	-0.11%
2022/02/22	1	23.40	0	0.00	23.50	1	3,446	0.03%
2022/02/21	2	24.20	1	24.10	23.90	1	3,271	0.03%
2022/02/18	0	0.00	2	22.85	22.85	-2	3,001	-0.07%
2022/02/15	0	0.00	1	22.40	22.45	-1	3,039	-0.03%
2022/01/25	4	20.45	4	20.45	20.30	0	3,398	0.00%
2022/01/20	7	21.25	14	21.18	21.20	-7	3,526	-0.20%
2022/01/19	2	20.75	10	20.95	20.80	-8	3,572	-0.22%
2022/01/12	5	21.27	0	0.00	21.40	5	3,889	0.13%
2022/01/11	0	0.00	4	21.40	21.35	-4	3,872	-0.10%
2022/01/07	4	21.40	4	21.55	21.40	0	3,912	0.00%
2021/12/24	0	0.00	1	22.70	22.20	-1	4,537	-0.02%
2021/12/21	4	22.68	0	0.00	22.70	4	4,537	0.09%
2021/12/20	0	0.00	1	22.20	22.70	-1	4,481	-0.02%
2021/12/17	0	0.00	5	22.05	21.90	-5	4,445	-0.11%
2021/12/16	5	21.57	0	0.00	21.55	5	4,471	0.11%
2021/12/13	10	22.30	24	22.01	22.25	-14	4,612	-0.30%
2021/12/09	2	21.55	0	0.00	21.45	2	4,772	0.04%
2021/12/08	0	0.00	4	22.20	21.65	-4	5,027	-0.08%
2021/12/07	0	0.00	6	21.45	21.85	-6	5,313	-0.11%
2021/12/06	0	0.00	15	21.27	21.30	-15	5,361	-0.28%
2021/12/03	2	21.30	0	0.00	21.30	2	5,461	0.04%
2021/12/02	4	21.20	0	0.00	21.20	4	5,567	0.07%
2021/11/29	5	20.79	6.1	20.70	20.80	-1.1	6,123	-0.02%
2021/11/26	12	21.54	0	0.00	21.25	12	6,557	0.18%
2021/11/25	7	22.18	1	22.30	21.80	6	7,106	0.08%
2021/11/24	6	21.85	1	22.00	22.00	5	7,076	0.07%
2021/11/23	1	21.70	4	21.25	21.25	-3	7,061	-0.04%
2021/11/12	5	22.35	0	0.00	22.15	5	8,930	0.06%
2021/11/11	6	22.25	1	22.40	22.25	5	9,405	0.05%
2021/11/10	1	21.90	0	0.00	21.60	1	9,815	0.01%
2021/11/09	1	21.75	0	0.00	22.00	1	10,616	0.01%
2021/11/08	0	0.00	4	22.25	22.15	-4	11,587	-0.03%
2021/11/05	2	21.40	6	21.30	21.20	-4	12,062	-0.03%
2021/11/03	10	21.40	0	0.00	21.60	10	13,125	0.08%
2021/11/01	2	21.00	0	0.00	21.00	2	13,595	0.01%
2021/10/28	10	21.10	21	21.17	21.50	-11	14,531	-0.08%
2021/10/26	21	22.04	20	22.30	21.75	1	16,418	0.01%
2021/10/25	20	21.90	1	21.95	21.85	19	17,751	0.11%
2021/10/21	5	23.58	0	0.00	23.45	5	18,215	0.03%
2021/10/13	0	0.00	191	22.45	22.10	-191	21,328	-0.90%	大賣/鉅額交易
2021/10/12	0	0.00	5	22.75	22.60	-5	21,530	-0.02%
2021/10/06	0	0.00	1	23.45	23.30	-1	21,890	0.00%
2021/09/24	5	24.75	1	24.85	24.75	4	25,173	0.02%
2021/09/23	2	24.80	1	24.75	24.85	1	27,414	0.00%
2021/09/22	0	0.00	4	24.25	24.95	-4	28,563	-0.01%
2021/09/17	4	25.68	0	0.00	25.50	4	29,013	0.01%
2021/09/15	5	26.40	0	0.00	26.35	5	28,960	0.02%
2021/09/14	4	26.18	0	0.00	26.10	4	28,920	0.01%
2021/09/13	10	26.63	7	26.50	26.95	3	28,902	0.01%
2021/09/10	5	26.67	2	26.40	26.05	3	28,697	0.01%
2021/09/09	0	0.00	1	25.65	25.70	-1	28,390	0.00%
2021/09/08	2	24.90	4	25.45	24.75	-2	28,335	-0.01%
2021/09/06	4	25.94	6	25.83	25.60	-2	28,141	-0.01%
2021/09/03	0	0.00	4	26.95	26.35	-4	27,935	-0.01%
2021/09/02	5	26.50	2	26.20	26.65	3	27,745	0.01%
2021/09/01	4	26.99	0	0.00	27.00	4	27,620	0.01%
2021/08/31	1	27.45	28	26.76	27.20	-27	27,184	-0.10%
2021/08/30	1	26.05	0	0.00	26.00	1	26,686	0.00%
2021/08/27	0	0.00	1	25.60	26.00	-1	26,770	0.00%
2021/08/26	8	26.23	7	26.74	25.60	1	27,415	0.00%
2021/08/25	2	25.40	0	0.00	25.35	2	27,090	0.01%
2021/08/24	2	25.90	0	0.00	25.65	2	27,011	0.01%
2021/08/23	3	26.03	4	25.89	25.85	-1	26,875	0.00%
2021/08/20	0	0.00	1	23.95	24.60	-1	26,510	0.00%
2021/08/19	1	24.50	5	24.20	24.20	-4	26,365	-0.02%
2021/08/18	7	24.47	0	0.00	25.60	7	26,158	0.03%
2021/08/17	224	25.04	6	24.47	23.90	218	25,777	0.85%	大買/鉅額交易
2021/08/16	2	26.80	0	0.00	26.40	2	25,231	0.01%
2021/08/13	9	28.56	3	28.95	27.55	6	24,737	0.02%
2021/08/12	11	29.20	26	29.16	29.75	-15	23,927	-0.06%
2021/08/11	9	28.20	1	27.20	27.85	8	22,963	0.03%
2021/08/10	1	27.50	0	0.00	27.30	1	22,367	0.00%
2021/08/09	26	28.31	4	28.38	27.95	22	22,110	0.10%
2021/08/06	1	27.25	2	27.40	26.95	-1	21,412	0.00%
2021/08/05	10	26.98	3	27.07	26.65	7	21,222	0.03%
2021/08/04	1	27.75	0	0.00	27.40	1	21,141	0.00%
2021/08/03	2	28.43	12	28.42	28.85	-10	21,239	-0.05%
2021/08/02	1	29.00	21.6	28.23	29.30	-20.6	20,948	-0.10%
2021/07/30	17	28.42	79	28.41	27.20	-62	20,265	-0.31%
2021/07/29	10	26.95	16	27.38	27.95	-6	19,168	-0.03%
2021/07/28	14	26.31	12	26.50	25.75	2	17,963	0.01%
2021/07/26	0	0.00	1	26.50	26.90	-1	17,744	-0.01%
2021/07/23	8	26.19	12	26.59	26.70	-4	17,549	-0.02%
2021/07/22	9	25.52	0	0.00	25.00	9	17,272	0.05%
2021/07/21	27	27.17	31	26.99	26.50	-4	17,026	-0.02%
2021/07/20	22	26.62	0	0.00	26.75	22	16,240	0.14%
2021/07/19	3	26.52	1	26.80	27.10	2	15,653	0.01%
2021/07/16	0	0.00	1	25.35	25.10	-1	15,298	-0.01%
2021/07/13	1	24.35	20	23.59	23.50	-19	16,149	-0.12%
2021/07/12	6	25.29	15	25.47	25.05	-9	16,669	-0.05%
2021/07/09	5	24.65	3	24.55	24.65	2	17,158	0.01%
2021/07/08	1	24.80	21	24.83	24.95	-20	17,332	-0.12%
2021/07/07	10	24.60	4	24.60	24.30	6	17,117	0.04%
2021/07/06	0	0.00	5	25.75	25.60	-5	16,927	-0.03%
2021/07/05	11	27.15	7	27.20	26.35	4	16,765	0.02%
2021/07/02	5	26.77	16	25.53	25.65	-11	16,464	-0.07%
2021/07/01	78	27.95	47	27.83	26.80	31	15,961	0.19%
2021/06/30	50	26.81	34	26.85	27.50	16	14,329	0.11%
2021/06/29	28	24.14	6	23.63	25.15	22	12,019	0.18%
2021/06/28	3	22.43	4	22.53	22.90	-1	10,786	-0.01%
2021/06/25	1	21.15	0	0.00	20.85	1	10,250	0.01%
2021/06/22	2	21.60	2	20.80	20.80	0	10,050	0.00%
2021/06/21	0	0.00	50	19.83	20.10	-50	9,892	-0.51%
2021/06/11	0	0.00	5	20.65	20.40	-5	9,696	-0.05%
2021/06/10	0	0.00	20	19.85	20.40	-20	9,670	-0.21%
2021/06/07	0	0.00	2	21.00	20.80	-2	9,580	-0.02%
2021/06/03	39	22.37	31	22.22	22.45	8	9,303	0.09%
2021/06/02	52	21.69	0	0.00	21.70	52	8,530	0.61%
2021/05/25	15	18.85	0	0.00	18.40	15	8,292	0.18%
2021/05/21	0	0.00	15	19.05	19.15	-15	8,372	-0.18%
2021/05/13	0	0.00	10	17.76	18.55	-10	7,916	-0.13%
2021/05/12	16	21.08	10	20.50	19.60	6	7,828	0.08%
2021/05/11	25	21.29	43	21.76	21.70	-18	7,594	-0.24%
2021/05/10	45	22.01	35	21.97	22.15	10	7,003	0.14%
2021/05/07	15	21.00	2	20.20	21.20	13	6,735	0.19%
2021/05/06	21	21.25	0	0.00	20.35	21	6,625	0.32%
2021/05/05	11	20.35	10	20.90	20.40	1	6,476	0.02%
2021/05/04	0	0.00	53	19.50	19.55	-53	6,276	-0.84%
2021/05/03	4	21.80	7	21.76	21.65	-3	6,096	-0.05%
2021/04/29	0	0.00	0.2	21.25	21.20	-0.2	5,810	0.00%
2021/04/28	0	0.00	10	20.50	20.60	-10	5,639	-0.18%
2021/04/27	0	0.00	10	20.75	21.00	-10	5,570	-0.18%
2021/04/26	10	21.10	0	0.00	21.20	10	5,472	0.18%
2021/04/22	18	22.71	20.2	22.61	20.55	-2.2	5,281	-0.04%
2021/04/21	1	21.90	15	21.40	21.70	-14	4,844	-0.29%
2021/04/20	2	22.13	0	0.00	22.10	2	4,649	0.04%
2021/04/19	10	22.60	9	23.12	23.65	1	4,266	0.02%
2021/04/16	13	22.37	5	21.03	21.50	8	3,385	0.24%
2021/04/15	50	20.67	0	0.00	20.95	50	2,604	1.92%
2021/04/14	2	19.10	2	18.60	19.75	0	1,850	0.00%
2021/04/13	20	18.40	30	18.43	18.20	-10	1,537	-0.65%
2021/04/12	2	18.15	30	18.35	18.25	-28	1,510	-1.85%
2021/04/09	40	18.08	0	0.00	18.05	40	1,450	2.76%
2021/04/08	0	0.00	40	18.25	18.35	-40	1,395	-2.87%
2021/04/07	0	0.00	5	17.85	17.80	-5	1,262	-0.40%
2021/04/06	0	0.00	5	17.30	17.30	-5	1,130	-0.44%
2021/03/29	0	0.00	2	16.95	17.00	-2	1,150	-0.17%
2021/03/19	10	16.75	0	0.00	16.80	10	1,391	0.72%
2021/03/15	30	17.18	0	0.00	17.15	30	1,605	1.87%
2021/03/05	0	0.00	10	17.60	17.20	-10	1,552	-0.64%
2021/02/25	0	0.00	0.4	16.90	16.90	-0.4	1,324	-0.03%
2021/02/24	13	17.47	0	0.00	17.25	13	1,305	1.00%
2021/02/04	0	0.00	1	15.45	15.45	-1	1,144	-0.09%
2021/02/03	0	0.00	0	15.60	15.65	0	1,148	0.00%
2021/01/22	0	0.00	1	15.30	15.40	-1	1,143	-0.09%
2021/01/12	0	0.00	5	16.15	16.10	-5	1,075	-0.46%
2021/01/05	5	17.45	0	0.00	17.35	5	1,007	0.50%
2020/12/29	0	0.00	2	17.20	17.20	-2	937	-0.21%
2020/12/22	1	17.75	5.2	18.01	17.00	-4.2	856	-0.49%
2020/12/21	11	18.16	0	0.00	18.25	11	784	1.40%
2020/09/22	1	15.90	0	0.00	15.90	1	374	0.27%
2020/09/08	0	0.00	1	16.80	16.70	-1	417	-0.24%
2020/09/07	1	16.90	0	0.00	16.90	1	407	0.25%
2020/06/04	0	0.00	1	16.50	16.50	-1	622	-0.16%
2020/03/13	6	14.45	0	0.00	14.95	6	518	1.16%
2020/03/11	2	16.60	0	0.00	16.50	2	459	0.44%
2020/03/10	9	16.15	0	0.00	16.50	9	459	1.96%
2020/01/02	1	18.80	0	0.00	18.75	1	627	0.16%
2019/11/25	0	0.00	2	18.10	18.10	-2	1,107	-0.18%
2019/09/24	3	20.30	0	0.00	20.25	3	1,532	0.20%
2019/09/23	6	20.23	0	0.00	20.15	6	1,534	0.39%
2019/09/19	1	20.25	1	20.30	20.35	0	1,522	0.00%
2019/09/12	0	0.00	5	20.70	20.60	-5	1,531	-0.33%
2019/09/10	0	0.00	1	20.90	20.85	-1	1,530	-0.07%
2019/09/09	1	20.80	0	0.00	20.80	1	1,520	0.07%
2019/09/05	0	0.00	35	20.75	20.70	-35	1,492	-2.35%
2019/09/03	0	0.00	1	21.00	21.15	-1	1,449	-0.07%
2019/09/02	2	21.00	38	21.00	21.15	-36	1,435	-2.51%
2019/08/30	1	20.50	0	0.00	20.45	1	1,321	0.08%
2019/08/28	5	20.30	0	0.00	20.35	5	1,307	0.38%
2019/08/21	0	0.00	2	20.55	20.55	-2	1,214	-0.16%
2019/08/20	24	20.16	0	0.00	20.15	24	1,160	2.07%
2019/08/19	62	20.87	24	21.13	20.60	38	1,109	3.42%
2019/08/16	15	20.31	0	0.00	20.50	15	981	1.53%
2019/05/10	0	0.00	10	19.15	19.10	-10	2,913	-0.34%
2019/04/30	0	0.00	10	19.75	19.75	-10	2,904	-0.34%
2019/04/29	0	0.00	300	19.54	19.50	-300	2,904	-10.33%	大賣/鉅額交易
2019/04/25	0	0.00	200	20.10	20.15	-200	2,848	-7.02%	大賣/鉅額交易
2019/04/18	0	0.00	300	20.33	20.35	-300	2,817	-10.65%	大賣/鉅額交易
2019/04/17	0	0.00	30	20.60	20.70	-30	2,808	-1.07%
2019/04/15	334	21.03	0	0.00	21.25	334	2,862	11.67%	大買/鉅額交易
2019/04/12	0	0.00	64	20.50	20.75	-64	2,872	-2.23%
2019/04/09	0	0.00	70	20.91	20.85	-70	2,846	-2.46%
2019/04/08	0	0.00	278	20.42	20.45	-278	2,812	-9.89%	大賣/鉅額交易
2019/04/03	88	20.52	0	0.00	20.60	88	2,791	3.15%
2019/04/02	40	20.65	0	0.00	20.50	40	2,759	1.45%
2019/04/01	50	20.78	0	0.00	20.75	50	2,712	1.84%
2019/03/29	20	20.30	0	0.00	21.20	20	2,659	0.75%
2019/03/28	300	20.14	2	20.00	20.10	298	2,573	11.58%	大買/鉅額交易
2019/03/27	400	21.18	0	0.00	21.15	400	2,446	16.35%	大買/鉅額交易
2019/03/26	1	22.65	0	0.00	22.50	1	2,317	0.04%
2019/03/22	1	22.80	0	0.00	22.80	1	2,255	0.04%
2019/03/20	0	0.00	1	23.35	23.45	-1	2,170	-0.05%
2019/03/19	1	24.05	601	23.83	23.45	-600	2,111	-28.42%	大賣/鉅額交易
2019/03/18	200	22.63	0	0.00	22.70	200	1,795	11.14%	大買/鉅額交易
2019/03/14	15	21.95	1	22.00	21.95	14	1,625	0.86%
2019/03/13	400	22.27	0	0.00	21.95	400	1,587	25.19%	大買/鉅額交易
2019/03/12	0	0.00	10	22.28	21.90	-10	1,521	-0.66%
2019/03/11	0	0.00	1	21.25	21.30	-1	1,334	-0.07%
2019/03/07	2	21.30	0	0.00	20.80	2	1,461	0.14%
2019/03/06	0	0.00	38	21.08	21.20	-38	1,310	-2.90%
2019/02/15	0	0.00	5	18.65	18.65	-5	928	-0.54%
2019/02/12	10	19.00	0	0.00	18.90	10	910	1.10%
2019/01/28	4	18.10	0	0.00	18.05	4	861	0.46%
2019/01/08	0	0.00	12	19.30	19.20	-12	753	-1.59%
2019/01/07	22	18.88	0	0.00	19.00	22	720	3.05%
2018/12/21	0	0.00	4.8	16.31	16.45	-4.8	635	-0.75%
2018/04/17	0	0.00	1	19.70	19.65	-1	804	-0.12%
2018/03/30	1	20.65	0	0.00	20.80	1	874	0.11%
2018/03/16	5	19.85	0	0.00	19.90	5	1,116	0.45%
2018/03/13	6	19.85	2	19.85	20.00	4	1,147	0.35%
2018/01/26	0	0.00	0.1	20.10	20.15	-0.1	1,176	-0.01%
2018/01/23	7	20.40	0	0.00	20.45	7	1,182	0.59%
2018/01/08	0	0.00	5	20.35	20.20	-5	1,133	-0.44%
2018/01/04	20	20.18	0	0.00	20.10	20	1,116	1.79%
2018/01/03	2	20.15	0	0.00	20.25	2	1,119	0.18%
2018/01/02	15	20.05	0	0.00	19.95	15	1,101	1.36%