瀚宇博 (5469)-德信券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
56.6
漲跌
--
漲幅
0.00%
成交量
1,514張
產業
上市電子零組件類股
587人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	17	58.35	58.40	-17	6,339	-0.27%
2024/04/12	0	0.00	1	58.90	58.90	-1	6,323	-0.02%
2024/04/08	0	0.00	7	61.77	62.00	-7	6,278	-0.11%
2024/04/03	1	61.10	0	0.00	61.30	1	6,339	0.02%
2024/03/29	1	62.00	1	62.50	60.80	0	6,201	0.00%
2024/03/28	1	65.60	1	65.50	63.20	0	5,938	0.00%
2024/03/26	1	60.90	0	0.00	60.90	1	5,491	0.02%
2024/03/25	20	63.83	7	64.00	62.50	13	5,434	0.24%
2024/03/22	7	64.46	1	67.80	62.40	6	5,361	0.11%
2024/03/21	6	67.00	3	67.97	67.00	3	5,175	0.06%
2024/03/20	0	0.00	19	60.81	64.90	-19	4,423	-0.43%
2024/03/19	7	58.41	3	59.17	59.00	4	4,056	0.10%
2024/03/15	0	0.00	2	55.65	55.70	-2	3,869	-0.05%
2024/03/14	2	55.00	2	55.75	55.20	0	3,855	0.00%
2024/03/13	4	54.20	5	54.70	54.70	-1	3,876	-0.03%
2024/03/12	1	53.50	7	54.71	55.00	-6	3,920	-0.15%
2024/03/11	9	53.73	1	54.50	53.30	8	3,909	0.20%
2024/03/08	3	55.67	1	56.40	54.90	2	3,921	0.05%
2024/03/07	1	57.40	0	0.00	57.40	1	4,168	0.02%
2024/03/05	2	58.00	2	58.15	58.30	0	4,428	0.00%
2024/03/01	0	0.00	2	57.35	57.50	-2	4,423	-0.05%
2024/02/29	1	56.90	0	0.00	56.60	1	4,403	0.02%
2024/02/27	2	57.75	2	58.20	57.20	0	4,392	0.00%
2024/02/26	1	57.70	0	0.00	57.80	1	4,359	0.02%
2024/02/23	5	59.10	0	0.00	58.40	5	4,341	0.12%
2024/02/20	1	62.50	1	62.80	62.50	0	4,307	0.00%
2024/02/19	1	62.00	7	61.70	62.00	-6	4,259	-0.14%
2024/02/16	1	61.50	1	62.00	61.50	0	4,232	0.00%
2024/02/15	0	0.00	2	59.05	60.00	-2	4,144	-0.05%
2024/02/05	1	58.40	0	0.00	58.60	1	4,096	0.02%
2024/02/02	2	57.70	1	57.60	58.40	1	4,061	0.02%
2024/01/31	1	56.50	2	56.90	57.00	-1	4,006	-0.02%
2024/01/30	5	57.00	2	57.45	56.70	3	4,010	0.07%
2024/01/29	4	57.70	5	57.72	57.80	-1	3,956	-0.03%
2024/01/26	7	56.46	16	56.64	57.00	-9	3,827	-0.24%
2024/01/25	1	54.70	0	0.00	54.60	1	3,692	0.03%
2024/01/24	1	55.30	5	56.08	55.30	-4	3,832	-0.10%
2024/01/22	1	54.70	3	54.53	54.70	-2	3,950	-0.05%
2024/01/19	1	54.00	0	0.00	53.80	1	3,946	0.03%
2024/01/18	1	53.10	2	53.30	53.50	-1	3,970	-0.03%
2024/01/17	2	54.05	0	0.00	53.60	2	3,973	0.05%
2024/01/16	1	53.90	2	54.65	54.90	-1	3,965	-0.03%
2024/01/15	1	54.40	0	0.00	54.40	1	3,963	0.03%
2024/01/12	1	53.10	2	53.85	53.70	-1	3,976	-0.03%
2024/01/11	1	53.80	1	54.20	53.90	0	3,973	0.00%
2024/01/10	1	53.90	1	54.50	54.00	0	4,002	0.00%
2024/01/09	1	54.40	1	54.30	54.60	0	4,001	0.00%
2024/01/05	1	55.30	0	0.00	55.30	1	4,023	0.02%
2024/01/04	2	55.40	3	55.60	55.80	-1	4,024	-0.02%
2024/01/03	1	55.20	0	0.00	55.40	1	4,078	0.02%
2023/12/29	3	55.00	2	54.80	55.30	1	4,103	0.02%
2023/12/28	1	54.60	2	54.50	54.20	-1	4,022	-0.02%
2023/12/27	2	54.25	1	54.30	54.20	1	4,021	0.02%
2023/12/26	1	53.90	2	54.20	54.20	-1	4,024	-0.02%
2023/12/25	3	54.07	3	54.53	54.00	0	4,015	0.00%
2023/12/22	4	54.90	3	55.37	54.50	1	4,009	0.02%
2023/12/21	7	54.87	2	55.40	54.80	5	3,997	0.13%
2023/12/20	7	55.83	1	56.90	55.60	6	3,986	0.15%
2023/12/19	6	56.17	3	56.63	56.00	3	3,976	0.08%
2023/12/18	27	59.48	1	63.20	57.90	26	3,957	0.66%
2023/12/15	3	63.23	3	63.57	62.80	0	3,906	0.00%
2023/12/14	1	62.40	1	62.80	63.00	0	3,881	0.00%
2023/12/12	2	61.60	2	62.20	61.60	0	3,936	0.00%
2023/12/11	1	61.50	0	0.00	61.40	1	3,996	0.03%
2023/12/08	1	63.20	1	63.80	63.20	0	4,038	0.00%
2023/12/07	2	63.70	3	63.93	63.70	-1	4,058	-0.02%
2023/12/06	1	62.90	11	63.44	62.90	-10	4,065	-0.25%
2023/12/04	3	63.07	2	62.40	62.90	1	4,137	0.02%
2023/12/01	2	59.10	7	59.23	59.10	-5	4,059	-0.12%
2023/11/17	0	0.00	1	54.50	55.20	-1	4,361	-0.02%
2023/11/15	1	53.70	0	0.00	53.70	1	4,515	0.02%
2023/11/08	0	0.00	1	54.70	54.60	-1	4,939	-0.02%
2023/11/07	1	55.40	0	0.00	55.10	1	5,035	0.02%
2023/11/02	1	56.20	2	56.30	56.20	-1	5,263	-0.02%
2023/11/01	2	53.80	1	56.20	55.20	1	5,253	0.02%
2023/10/31	2	55.70	2	56.25	55.70	0	5,125	0.00%
2023/10/30	2	54.60	0	0.00	54.50	2	4,977	0.04%
2023/10/24	0	0.00	1	54.20	54.50	-1	5,117	-0.02%
2023/10/23	0	0.00	1	52.60	53.10	-1	5,180	-0.02%
2023/10/20	2	51.85	2	52.40	52.40	0	5,386	0.00%
2023/10/19	2	52.65	3	52.80	52.90	-1	5,476	-0.02%
2023/10/18	5	52.00	0	0.00	52.50	5	5,509	0.09%
2023/10/17	2	53.80	0	0.00	53.20	2	5,542	0.04%
2023/10/16	1	53.60	1	54.30	53.90	0	5,743	0.00%
2023/10/13	2	54.40	2	54.80	54.20	0	6,203	0.00%
2023/10/12	2	55.50	0	0.00	55.40	2	6,578	0.03%
2023/10/11	2	55.50	2	55.35	55.20	0	6,710	0.00%
2023/10/06	7	56.54	1	56.80	56.40	6	6,638	0.09%
2023/10/03	1	59.50	1	60.50	59.50	0	6,600	0.00%
2023/09/28	2	59.00	0	0.00	59.40	2	6,596	0.03%
2023/09/25	3	60.27	1	60.20	60.40	2	6,629	0.03%
2023/09/22	1	57.30	2	57.95	58.50	-1	6,613	-0.02%
2023/09/21	2	58.45	2	59.00	58.50	0	6,655	0.00%
2023/09/20	6	59.43	0	0.00	59.40	6	6,790	0.09%
2023/09/19	1	61.30	1	61.50	61.30	0	6,775	0.00%
2023/09/15	0	0.00	1	61.20	60.80	-1	6,861	-0.01%
2023/09/13	1	60.20	0	0.00	60.10	1	6,876	0.01%
2023/09/12	0	0.00	1	58.00	59.10	-1	6,857	-0.01%
2023/09/11	4	57.55	4	57.58	57.20	0	6,784	0.00%
2023/09/08	1	59.30	1	59.60	59.30	0	6,697	0.00%
2023/09/07	2	59.40	2	59.15	59.40	0	6,658	0.00%
2023/09/06	3	58.80	9	58.19	58.80	-6	6,563	-0.09%
2023/09/05	10	57.28	5	56.60	57.50	5	6,516	0.08%
2023/09/01	1	54.40	0	0.00	54.40	1	6,286	0.02%
2023/08/30	0	0.00	1	53.40	53.90	-1	6,198	-0.02%
2023/08/29	1	52.20	2	52.80	52.70	-1	6,168	-0.02%
2023/08/28	2	53.20	2	53.05	52.60	0	6,177	0.00%
2023/08/25	1	53.90	1	54.40	54.00	0	6,187	0.00%
2023/08/24	3	53.23	3	52.97	53.70	0	6,151	0.00%
2023/08/22	2	54.15	2	54.85	54.80	0	6,010	0.00%
2023/08/21	2	54.55	3	54.30	54.70	-1	5,967	-0.02%
2023/08/18	1	53.60	0	0.00	53.30	1	5,889	0.02%
2023/08/17	1	53.30	0	0.00	54.20	1	5,784	0.02%
2023/08/16	1	51.70	4	52.40	52.50	-3	5,671	-0.05%
2023/08/15	1	52.00	1	51.10	52.20	0	5,601	0.00%
2023/08/14	1	49.90	1	50.40	50.40	0	5,497	0.00%
2023/08/11	3	50.17	6	50.55	50.80	-3	5,473	-0.05%
2023/08/10	4	50.13	4	50.60	50.30	0	5,409	0.00%
2023/08/09	1	50.00	0	0.00	50.80	1	5,299	0.02%
2023/08/08	0	0.00	2	49.68	49.95	-2	5,202	-0.04%
2023/08/07	3	49.50	3	49.75	49.75	0	5,164	0.00%
2023/07/31	2	50.80	0	0.00	49.65	2	5,123	0.04%
2023/07/25	1	51.00	0	0.00	50.70	1	4,978	0.02%
2023/07/24	0	0.00	5	48.00	49.20	-5	4,760	-0.11%
2023/07/21	5	47.15	0	0.00	47.50	5	4,657	0.11%
2023/07/18	0	0.00	1	52.70	50.20	-1	4,397	-0.02%
2023/07/17	5	53.22	14	52.83	54.40	-9	3,923	-0.23%
2023/07/13	1	47.35	0	0.00	47.50	1	3,369	0.03%
2023/07/11	0	0.00	1	47.75	47.90	-1	3,335	-0.03%
2023/07/07	0	0.00	20	47.55	48.10	-20	3,346	-0.60%
2023/07/06	1	48.50	0	0.00	48.50	1	3,390	0.03%
2023/07/05	0	0.00	1	48.15	48.05	-1	3,435	-0.03%
2023/07/03	28	48.91	0	0.00	48.65	28	3,480	0.80%
2023/06/29	1	48.00	1	48.00	48.35	0	3,397	0.00%
2023/06/26	0	0.00	1	46.45	46.70	-1	3,031	-0.03%
2023/06/20	1	44.90	1	44.90	45.20	0	2,867	0.00%
2023/06/19	1	44.05	0	0.00	44.75	1	2,778	0.04%
2023/06/16	0	0.00	5	44.13	44.05	-5	2,707	-0.18%
2023/06/13	4	43.10	1	42.90	43.25	3	2,596	0.12%
2023/06/09	2	44.50	0	0.00	44.00	2	2,453	0.08%
2023/05/11	0	0.00	41	38.60	38.60	-41	1,673	-2.45%
2023/05/09	0	0.00	1	38.80	38.90	-1	1,611	-0.06%
2023/05/08	1	39.20	0	0.00	38.90	1	1,586	0.06%
2023/05/04	1	39.25	0	0.00	39.10	1	1,518	0.07%
2023/04/21	0	0.00	1	38.10	37.25	-1	1,378	-0.07%
2023/04/17	1	38.20	0	0.00	38.15	1	1,256	0.08%
2023/04/13	0	0.00	2	39.00	38.60	-2	1,211	-0.17%
2023/04/10	1	37.70	0	0.00	37.70	1	1,047	0.10%
2023/03/29	0	0.00	20	35.38	35.40	-20	810	-2.47%
2023/03/24	0	0.00	15	35.58	35.75	-15	822	-1.82%
2023/03/22	1	34.90	0	0.00	34.95	1	794	0.13%
2023/03/21	0	0.00	5	35.15	34.95	-5	790	-0.63%
2023/03/02	0	0.00	0.5	34.50	34.40	-0.5	830	-0.06%
2023/03/01	0	0.00	0.4	34.30	34.25	-0.4	836	-0.05%
2023/02/22	0.2	34.15	0	0.00	34.25	0.2	853	0.02%
2023/02/16	20	33.70	0	0.00	33.90	20	879	2.28%
2023/02/15	0	0.00	3	33.60	33.55	-3	895	-0.34%
2023/02/13	0.2	32.95	0	0.00	32.95	0.2	923	0.02%
2023/02/03	3.2	33.58	0	0.00	33.70	3.2	1,346	0.24%
2023/01/16	0.2	31.80	0	0.00	31.55	0.2	1,292	0.02%
2022/12/23	0	31.70	0	0.00	31.65	0	1,315	0.00%
2022/12/21	0.2	31.85	1.2	31.70	31.65	-1	1,333	-0.08%
2022/12/07	20	33.45	0	0.00	33.35	20	1,304	1.53%
2022/12/06	0	0.00	40	34.47	34.15	-40	1,304	-3.07%
2022/11/25	0	0.00	1	34.05	34.05	-1	1,233	-0.08%
2022/11/23	20	33.85	0	0.00	33.80	20	1,226	1.63%
2022/11/11	0	0.00	0.4	33.80	33.65	-0.4	1,144	-0.04%
2022/11/07	1	33.55	0	0.00	33.55	1	1,132	0.09%
2022/11/04	21	33.21	1	33.40	33.40	20	1,093	1.83%
2022/11/03	0	0.00	21	32.90	33.40	-21	1,062	-1.98%
2022/11/02	2	32.55	22	33.65	33.05	-20	1,017	-1.97%
2022/11/01	0	0.00	21	29.69	31.60	-21	851	-2.47%
2022/10/27	4	27.95	4	28.35	28.35	0	841	0.00%
2022/10/20	0.1	28.20	0	0.00	28.50	0.1	850	0.01%
2022/10/13	0.2	27.55	0	0.00	27.40	0.2	858	0.02%
2022/10/12	0.2	28.80	0	0.00	28.50	0.2	842	0.02%
2022/10/11	5	29.20	0	0.00	29.00	5	840	0.60%
2022/10/06	15	29.88	0	0.00	29.95	15	835	1.80%
2022/09/28	20	28.65	0	0.00	28.55	20	844	2.37%
2022/08/18	0	0.00	1	31.75	31.70	-1	887	-0.11%
2022/08/10	0	0.00	80	29.77	29.90	-80	799	-10.01%
2022/08/09	0	0.00	120	29.57	29.75	-120	795	-15.09%	大賣/鉅額交易
2022/08/08	0	0.00	20	31.80	31.80	-20	789	-2.53%
2022/08/04	0.2	31.40	0	0.00	31.40	0.2	769	0.03%
2022/07/06	0.2	30.60	0	0.00	30.15	0.2	897	0.02%
2022/06/29	0.2	32.80	0	0.00	32.65	0.2	915	0.02%
2022/06/27	0	0.00	1	33.70	33.65	-1	931	-0.11%
2022/06/22	0.2	32.40	0	0.00	32.10	0.2	929	0.02%
2022/06/14	20	34.70	0	0.00	35.00	20	898	2.23%
2022/06/09	0.2	36.30	0	0.00	36.45	0.2	916	0.02%
2022/06/06	1	36.75	0	0.00	36.80	1	938	0.11%
2022/05/24	1	36.45	10	36.30	36.05	-9	1,058	-0.85%
2022/05/19	0	36.10	10	36.03	36.20	-10	1,234	-0.81%
2022/05/12	20	34.30	0	0.00	33.85	20	1,342	1.49%
2022/05/06	0	0.00	29	37.67	37.65	-29	1,275	-2.27%
2022/05/05	29	38.30	0	0.00	38.35	29	1,270	2.28%
2022/05/03	0.2	38.10	0	0.00	38.00	0.2	1,264	0.02%
2022/04/19	0	0.00	0.1	39.95	39.90	-0.1	1,268	-0.01%
2022/04/18	2	39.90	5	39.90	39.80	-3	1,285	-0.23%
2022/03/21	4	42.79	0	0.00	42.75	4	1,392	0.29%
2022/03/17	1	42.10	0	0.00	42.25	1	1,409	0.07%
2022/03/10	20	42.15	0	0.00	42.35	20	1,475	1.36%
2022/03/09	20	41.80	0	0.00	41.85	20	1,474	1.36%
2022/03/08	0	0.00	1	41.65	41.35	-1	1,486	-0.07%
2022/03/03	0	0.00	1	44.60	44.60	-1	1,491	-0.07%
2022/03/02	0	0.00	38	44.68	44.80	-38	1,501	-2.53%
2022/02/25	0	0.00	3	44.72	44.70	-3	1,504	-0.20%
2022/02/24	4	44.54	0	0.00	44.10	4	1,501	0.27%
2022/02/22	2	44.88	2	45.10	44.90	0	1,495	0.00%
2022/02/21	0	0.00	1	44.45	44.60	-1	1,433	-0.07%
2022/02/18	1	43.80	7	44.30	44.40	-6	1,465	-0.41%
2022/02/08	2	43.10	0	0.00	43.15	2	1,827	0.11%
2022/01/10	0	0.00	3	43.15	43.35	-3	1,956	-0.15%
2022/01/05	60	45.06	0	0.00	44.65	60	1,930	3.11%
2022/01/04	42	45.11	0	0.00	45.15	42	1,917	2.19%
2022/01/03	122	45.18	0	0.00	45.05	122	1,912	6.38%	大買/鉅額交易
2021/12/30	0	0.00	5	45.40	45.40	-5	1,914	-0.26%
2021/12/29	0	0.00	195	45.24	45.25	-195	1,916	-10.18%	大賣/鉅額交易
2021/12/24	0	0.00	7	45.35	45.25	-7	1,963	-0.36%
2021/12/16	6	44.30	0	0.00	44.25	6	1,983	0.30%
2021/12/14	2	43.90	0	0.00	43.85	2	1,995	0.10%
2021/12/07	20	45.10	0	0.00	44.90	20	1,999	1.00%
2021/11/19	0	0.00	25	45.89	45.70	-25	1,923	-1.30%
2021/11/16	25	47.60	4	47.65	47.15	21	1,842	1.14%
2021/11/15	1	44.80	0	0.00	46.50	1	1,600	0.06%
2021/11/08	0	0.00	1	43.75	44.10	-1	1,610	-0.06%
2021/11/03	1	43.30	1	43.15	43.30	0	1,714	0.00%
2021/10/29	0	0.00	2	41.65	41.70	-2	1,851	-0.11%
2021/10/27	0	0.00	1	41.00	41.60	-1	1,899	-0.05%
2021/10/12	0.1	39.80	1	39.70	39.55	-0.9	2,206	-0.04%
2021/10/06	0.2	38.90	0	0.00	38.65	0.2	2,547	0.01%
2021/10/01	1.2	40.10	0	0.00	39.75	1.2	2,695	0.04%
2021/09/29	0.2	41.30	5	41.10	41.15	-4.9	2,703	-0.18%
2021/09/28	0	0.00	1	41.50	42.00	-1	2,742	-0.04%
2021/09/23	2	42.80	0	0.00	42.85	2	2,789	0.07%
2021/09/17	0	0.00	1	43.05	43.00	-1	2,864	-0.03%
2021/09/10	5	42.75	10	42.80	42.55	-5	3,453	-0.14%
2021/09/09	0.2	41.05	0	0.00	41.20	0.2	3,464	0.00%
2021/09/02	10	42.65	0	0.00	42.00	10	3,673	0.27%
2021/08/19	0.2	41.30	0	0.00	40.80	0.2	3,831	0.00%
2021/08/17	0.2	41.00	0	0.00	40.60	0.2	3,882	0.00%
2021/08/16	0.5	41.09	0	0.00	41.60	0.5	3,910	0.01%
2021/08/13	0.5	42.83	0	0.00	41.95	0.5	3,894	0.01%
2021/08/11	3	47.20	0	0.00	46.75	3	4,172	0.07%
2021/08/09	0	0.00	20	48.25	48.15	-20	4,196	-0.48%
2021/08/05	1	49.50	1	49.55	49.55	0	4,156	0.00%
2021/08/02	0	0.00	18	48.23	48.30	-18	4,211	-0.43%
2021/07/30	0	0.00	2	47.70	47.35	-2	4,214	-0.05%
2021/07/22	0	0.00	20	46.90	47.10	-20	4,676	-0.43%
2021/07/21	0	0.00	1	46.60	46.25	-1	4,687	-0.02%
2021/07/14	1	48.20	2	48.50	48.20	-1	4,920	-0.02%
2021/07/13	81	50.42	0	0.00	49.05	81	4,891	1.66%
2021/07/12	120	49.01	0	0.00	49.15	120	4,678	2.57%	大買/鉅額交易
2021/07/07	2	48.25	0	0.00	47.65	2	4,704	0.04%
2021/06/25	3	47.65	0	0.00	47.55	3	5,209	0.06%
2021/06/24	0	0.00	12	48.04	48.15	-12	5,229	-0.23%
2021/06/23	0	0.00	1	48.70	48.40	-1	5,236	-0.02%
2021/06/22	14	48.79	7	48.95	47.65	7	5,254	0.13%
2021/06/18	5	46.40	1	46.45	46.60	4	5,441	0.07%
2021/06/16	0	0.00	4	45.30	45.20	-4	5,456	-0.07%
2021/06/09	0	0.00	1	44.60	44.25	-1	5,598	-0.02%
2021/06/07	0	0.00	1	43.60	43.70	-1	5,700	-0.02%
2021/05/31	0	0.00	1	44.40	44.40	-1	5,866	-0.02%
2021/05/28	1	44.30	0	0.00	44.40	1	5,942	0.02%
2021/05/27	0	0.00	2	43.85	44.00	-2	6,162	-0.03%
2021/05/26	1	43.80	1	43.95	43.90	0	6,521	0.00%
2021/05/25	0.5	44.25	0	0.00	44.10	0.5	6,577	0.01%
2021/05/20	3	44.90	14	45.29	43.40	-11	6,861	-0.16%
2021/05/19	0	0.00	6	43.35	43.35	-6	6,619	-0.09%
2021/05/18	5	40.95	5	42.00	42.10	0	6,594	0.00%
2021/05/14	0.3	40.55	0	0.00	40.55	0.3	6,524	0.00%
2021/05/13	0	0.00	5	39.95	40.30	-5	6,499	-0.08%
2021/05/12	20	41.95	0	0.00	40.50	20	6,468	0.31%
2021/05/11	4	44.16	0	0.00	43.15	4	6,383	0.06%
2021/05/10	2	45.65	0	0.00	45.50	2	6,327	0.03%
2021/05/07	0	0.00	2	45.50	46.25	-2	6,321	-0.03%
2021/05/06	22	45.68	0	0.00	45.00	22	6,318	0.35%
2021/05/04	20	47.20	7.4	45.16	45.65	12.6	6,305	0.20%
2021/05/03	0.3	48.55	4	48.79	47.90	-3.7	6,201	-0.06%
2021/04/28	2.3	51.07	0	0.00	51.10	2.3	6,010	0.04%
2021/04/26	2	50.20	0	0.00	50.20	2	6,016	0.03%
2021/04/23	1	49.55	0	0.00	49.95	1	6,022	0.02%
2021/04/22	22	51.31	0	0.00	49.45	22	6,073	0.36%
2021/04/21	5	52.80	2	51.90	51.60	3	6,049	0.05%
2021/04/16	0	0.00	5	49.95	50.00	-5	5,981	-0.08%
2021/04/14	1	49.30	0	0.00	49.30	1	6,013	0.02%
2021/04/13	0	0.00	6	50.90	50.40	-6	5,978	-0.10%
2021/04/12	3	52.10	1	51.90	51.90	2	5,958	0.03%
2021/04/09	4	53.08	0	0.00	53.10	4	5,898	0.07%
2021/04/08	3	52.00	0	0.00	51.90	3	5,649	0.05%
2021/03/29	0	0.00	1	49.10	49.25	-1	5,489	-0.02%
2021/03/24	7	50.60	3	51.07	50.10	4	5,418	0.07%
2021/03/23	1	49.60	40	49.65	50.10	-39	5,105	-0.76%
2021/03/17	4	48.25	0	0.00	48.10	4	5,086	0.08%
2021/03/16	5	48.05	5	47.55	47.45	0	5,151	0.00%
2021/03/15	20	47.74	200	47.76	47.90	-180	5,377	-3.35%	大賣/鉅額交易
2021/03/11	0	0.00	3	46.75	46.75	-3	5,456	-0.05%
2021/03/09	1	46.20	1	45.70	46.20	0	5,507	0.00%
2021/03/05	1	46.10	21	46.49	46.10	-20	5,728	-0.35%
2021/03/04	1	46.60	1	46.30	46.60	0	5,879	0.00%
2021/03/03	102	46.30	2	46.20	46.30	100	5,918	1.69%	大買/
2021/03/02	51	47.18	2	46.65	46.10	49	5,904	0.83%
2021/02/26	30	46.30	0	0.00	46.20	30	5,786	0.52%
2021/02/23	0	0.00	1	44.55	45.30	-1	5,524	-0.02%
2021/02/19	3	44.18	0	0.00	44.20	3	5,366	0.06%
2021/02/17	0	0.00	2	43.10	43.10	-2	5,543	-0.04%
2021/02/05	2	42.25	0	0.00	42.15	2	5,587	0.04%
2021/02/04	0	0.00	1	42.20	42.25	-1	5,677	-0.02%
2021/01/27	0	0.00	2	42.85	42.50	-2	6,236	-0.03%
2021/01/26	1	42.55	0	0.00	41.80	1	6,609	0.02%
2021/01/25	4	41.79	0	0.00	42.30	4	6,623	0.06%
2021/01/15	0	0.00	1	43.40	43.30	-1	6,674	-0.01%
2021/01/14	0	0.00	6	44.35	44.50	-6	6,626	-0.09%
2021/01/13	6	43.50	0	0.00	43.70	6	6,588	0.09%
2021/01/11	0	0.00	2	44.45	44.30	-2	6,566	-0.03%
2021/01/08	2	43.88	0	0.00	43.80	2	6,544	0.03%
2021/01/07	20	43.60	0	0.00	43.80	20	6,606	0.30%
2021/01/06	1	44.30	0	0.00	43.40	1	6,616	0.02%
2021/01/05	6	44.05	0	0.00	44.15	6	6,611	0.09%
2021/01/04	40	43.53	10	43.57	43.60	30	6,585	0.46%
2020/12/29	0	0.00	2	43.05	43.05	-2	6,593	-0.03%
2020/12/28	0	0.00	12	43.65	43.60	-12	6,551	-0.18%
2020/12/18	0	0.00	1	44.65	44.10	-1	6,650	-0.02%
2020/12/15	0	0.00	60	43.80	43.85	-60	6,726	-0.89%
2020/12/14	0	0.00	2	45.30	45.35	-2	6,671	-0.03%
2020/12/11	0	0.00	20	45.80	45.00	-20	6,626	-0.30%
2020/12/10	3	45.93	0	0.00	45.85	3	6,549	0.05%
2020/12/09	0	0.00	4	46.00	46.55	-4	6,431	-0.06%
2020/12/08	0	0.00	10	45.03	44.80	-10	6,235	-0.16%
2020/12/03	0	0.00	2	45.30	45.05	-2	6,188	-0.03%
2020/12/02	1	46.10	0	0.00	45.55	1	6,174	0.02%
2020/12/01	2	45.60	2	45.15	45.60	0	6,077	0.00%
2020/11/30	29	45.04	2	45.15	44.85	27	6,089	0.44%
2020/11/27	3	44.53	2	44.60	44.55	1	6,023	0.02%
2020/11/25	1	43.70	1	44.75	43.70	0	6,044	0.00%
2020/11/24	18	44.96	3	44.98	44.45	15	6,024	0.25%
2020/11/23	1	44.35	1	44.15	44.35	0	5,947	0.00%
2020/11/19	1	43.85	1	44.15	43.85	0	6,026	0.00%
2020/11/18	1	43.50	1	43.70	43.50	0	6,266	0.00%
2020/11/17	1	43.40	1	43.75	43.40	0	6,470	0.00%
2020/11/16	0	0.00	60	43.70	43.85	-60	6,809	-0.88%
2020/11/13	30	42.65	0	0.00	43.20	30	7,000	0.43%
2020/11/12	32	43.08	2	43.00	42.70	30	7,850	0.38%
2020/11/11	1	42.95	1	42.50	42.95	0	8,502	0.00%
2020/11/10	4	42.15	0	0.00	42.40	4	8,790	0.05%
2020/11/09	2	42.08	1	42.20	42.15	1	8,928	0.01%
2020/11/06	2	41.75	2	42.00	41.75	0	8,994	0.00%
2020/11/03	5	41.77	6	41.18	41.10	-1	8,923	-0.01%
2020/11/02	1	39.40	1	39.60	39.60	0	8,564	0.00%
2020/10/28	20	40.55	0	0.00	39.80	20	8,670	0.23%
2020/10/19	1	41.65	0	0.00	41.35	1	9,033	0.01%
2020/10/13	40	40.20	0	0.00	40.25	40	9,699	0.41%
2020/10/05	0	0.00	5	39.70	39.65	-5	10,871	-0.05%
2020/09/29	5	38.80	0	0.00	38.95	5	11,398	0.04%
2020/09/14	1	41.70	0	0.00	41.85	1	12,907	0.01%
2020/09/10	0	0.00	2	42.80	42.25	-2	12,834	-0.02%
2020/09/03	2	45.00	0	0.00	45.15	2	12,660	0.02%
2020/09/01	1	43.75	0	0.00	44.20	1	12,478	0.01%
2020/08/31	2	43.73	0	0.00	43.55	2	12,403	0.02%
2020/08/26	0	0.00	1	44.50	44.10	-1	12,464	-0.01%
2020/08/24	6	44.87	5	45.00	44.60	1	12,612	0.01%
2020/08/20	6	44.06	6	45.30	43.35	0	12,262	0.00%
2020/08/19	12	48.10	5	48.65	48.15	7	11,877	0.06%
2020/08/18	22	49.18	17	49.82	48.15	5	11,533	0.04%
2020/08/17	124	47.14	145	48.92	49.65	-21	10,644	-0.20%	大買/大賣/
2020/08/14	6	45.12	5	44.40	45.15	1	9,929	0.01%
2020/08/13	4	43.18	4	43.81	42.35	0	9,575	0.00%
2020/08/12	10	44.05	10	44.15	44.15	0	9,310	0.00%
2020/08/10	0	0.00	14	43.85	43.95	-14	9,200	-0.15%
2020/08/05	3	43.22	1	44.20	43.30	2	9,427	0.02%
2020/07/31	0	0.00	5	41.60	41.80	-5	9,656	-0.05%
2020/07/30	7	41.53	0	0.00	41.25	7	9,670	0.07%
2020/07/29	5	41.20	0	0.00	41.15	5	9,659	0.05%
2020/07/28	0	0.00	2	40.30	40.15	-2	9,660	-0.02%
2020/07/24	1	43.80	0	0.00	42.80	1	9,622	0.01%
2020/07/23	12	44.82	14	45.07	45.00	-2	9,561	-0.02%
2020/07/21	9	45.42	6	46.13	45.25	3	9,255	0.03%
2020/07/20	8	45.38	0	0.00	45.30	8	9,126	0.09%
2020/07/17	19	46.41	27	45.53	45.25	-8	9,072	-0.09%
2020/07/15	4	45.70	10	45.20	45.00	-6	8,611	-0.07%
2020/07/14	21	44.84	0	0.00	45.10	21	8,533	0.25%
2020/07/13	8	46.32	15	46.63	46.35	-7	8,375	-0.08%
2020/07/10	0	0.00	3	43.30	43.00	-3	7,946	-0.04%
2020/07/09	13	45.32	30	45.17	44.50	-17	7,828	-0.22%
2020/07/08	3	44.20	0	0.00	45.45	3	7,619	0.04%
2020/07/07	0	0.00	5	43.30	44.10	-5	7,491	-0.07%
2020/07/06	2	45.45	2	44.90	45.00	0	7,417	0.00%
2020/07/03	0	0.00	3	41.97	43.00	-3	7,059	-0.04%
2020/07/02	2	41.25	9	41.43	41.90	-7	6,805	-0.10%
2020/07/01	2	40.00	12	39.95	39.80	-10	6,455	-0.15%
2020/06/30	0	0.00	10	39.10	38.80	-10	6,322	-0.16%
2020/06/23	30	38.70	6	38.79	38.80	24	6,272	0.38%
2020/06/15	2	37.50	0	0.00	36.95	2	6,711	0.03%
2020/06/11	3	39.30	17	39.46	38.45	-14	6,803	-0.21%
2020/06/10	7	38.91	0	0.00	38.75	7	6,737	0.10%
2020/06/09	0	0.00	1	39.30	38.70	-1	6,889	-0.01%
2020/06/08	0	0.00	23	38.98	38.90	-23	6,944	-0.33%
2020/06/04	24	39.32	13	39.37	39.30	11	7,013	0.16%
2020/06/02	0	0.00	6	38.83	38.55	-6	6,857	-0.09%
2020/06/01	2	38.73	6	38.59	38.95	-4	6,885	-0.06%
2020/05/29	7	37.89	12	38.13	38.75	-5	7,206	-0.07%
2020/05/28	14	37.49	3	37.63	37.50	11	7,077	0.16%
2020/05/27	1	37.50	0	0.00	37.40	1	7,029	0.01%
2020/05/21	5	37.01	0	0.00	37.20	5	6,966	0.07%
2020/05/19	1	36.85	0	0.00	36.85	1	6,921	0.01%
2020/05/12	0	0.00	1	40.10	39.70	-1	6,607	-0.02%
2020/05/11	1	41.05	2	41.35	41.10	-1	6,463	-0.02%
2020/05/07	1	39.10	0	0.00	38.85	1	6,126	0.02%
2020/05/05	1	38.80	0	0.00	38.80	1	6,120	0.02%
2020/04/29	1	39.15	0	0.00	38.90	1	6,134	0.02%
2020/04/28	1	38.85	0	0.00	38.65	1	6,167	0.02%
2020/04/27	4	39.16	4	39.15	39.35	0	6,181	0.00%
2020/04/23	0	0.00	19	39.60	39.20	-19	6,150	-0.31%
2020/04/22	16	39.35	0	0.00	39.35	16	6,099	0.26%
2020/04/21	0	0.00	1	39.45	38.15	-1	6,082	-0.02%
2020/04/20	0	0.00	20	39.89	39.60	-20	6,081	-0.33%
2020/04/17	24	39.76	15	39.52	39.45	9	6,056	0.15%
2020/04/16	13	39.83	6	39.99	40.00	7	5,942	0.12%
2020/04/15	4	39.90	1	40.25	39.90	3	5,908	0.05%
2020/04/14	0	0.00	6	39.60	39.80	-6	5,819	-0.10%
2020/04/13	5	39.60	1	39.90	39.60	4	5,773	0.07%
2020/04/10	14	39.17	1	39.05	39.00	13	5,704	0.23%
2020/04/09	1	39.30	10	38.90	38.60	-9	5,704	-0.16%
2020/04/08	2	36.93	3	37.27	37.60	-1	5,578	-0.02%
2020/04/07	6	35.56	12	36.06	36.60	-6	5,546	-0.11%
2020/04/06	6	34.29	100	33.84	34.50	-94	5,576	-1.69%
2020/04/01	3	33.17	163	33.27	33.70	-160	5,534	-2.89%	大賣/鉅額交易
2020/03/31	6	33.28	3	33.90	33.10	3	5,529	0.05%
2020/03/30	3	33.20	0	0.00	33.20	3	5,552	0.05%
2020/03/27	0	0.00	5	33.75	32.50	-5	5,567	-0.09%
2020/03/26	5	32.75	1	32.35	32.90	4	5,468	0.07%
2020/03/25	1	30.90	0	0.00	31.60	1	5,359	0.02%
2020/03/19	8	28.11	1	28.50	27.45	7	4,974	0.14%
2020/03/16	3	32.55	0	0.00	31.55	3	4,763	0.06%
2020/03/13	0	0.00	1	32.10	33.15	-1	4,720	-0.02%
2020/03/12	0	0.00	1	35.40	35.40	-1	4,616	-0.02%
2020/03/10	1	38.05	0	0.00	39.50	1	4,507	0.02%
2020/03/09	1	40.05	1	40.10	39.10	0	4,432	0.00%
2020/03/06	1	41.30	5	41.05	41.05	-4	4,384	-0.09%
2020/03/05	18	41.79	12	41.71	41.70	6	4,371	0.14%
2020/03/04	161	41.75	5	42.20	41.50	156	4,306	3.62%	大買/鉅額交易
2020/03/03	5	38.90	4	38.85	40.40	1	3,901	0.03%
2020/02/27	1	37.10	0	0.00	36.00	1	3,885	0.03%
2020/02/26	1	37.80	58	37.89	37.60	-57	3,880	-1.47%
2020/02/21	3	38.60	0	0.00	38.55	3	4,107	0.07%
2020/02/18	0	0.00	63	38.95	38.95	-63	4,387	-1.44%
2020/02/14	0	0.00	50	39.49	39.60	-50	4,990	-1.00%
2020/02/13	60	39.70	60	39.65	39.25	0	5,192	0.00%
2020/02/06	0	0.00	5	38.65	39.10	-5	5,791	-0.09%
2020/02/05	60	37.57	62	37.63	37.95	-2	5,844	-0.03%
2020/02/04	2	37.33	3	36.70	37.90	-1	5,862	-0.02%
2020/02/03	0	0.00	34	35.46	36.15	-34	5,972	-0.57%
2020/01/15	2	42.90	0	0.00	43.05	2	6,650	0.03%
2020/01/14	0	0.00	1	43.49	43.30	-1	6,726	-0.02%
2020/01/13	27	42.44	26	42.67	42.65	1	6,791	0.01%
2020/01/10	20	41.75	20	41.75	41.55	0	6,861	0.00%
2020/01/08	0	0.00	1	42.20	41.65	-1	7,213	-0.01%
2020/01/07	1	41.80	0	0.00	41.80	1	7,462	0.01%
2020/01/06	106	42.59	0	0.00	42.30	106	7,520	1.41%	大買/鉅額交易
2020/01/03	1	43.30	1	44.30	43.25	0	7,540	0.00%
2020/01/02	64	43.95	61	43.95	43.95	3	7,537	0.04%
2019/12/30	1	43.90	9	43.50	43.80	-8	7,526	-0.11%
2019/12/27	1	42.60	0	0.00	42.40	1	7,456	0.01%
2019/12/26	6	42.94	0	0.00	42.45	6	7,499	0.08%
2019/12/25	2	43.40	6	43.32	43.40	-4	7,535	-0.05%
2019/12/24	2	42.65	0	0.00	43.00	2	7,682	0.03%
2019/12/18	13	42.35	0	0.00	42.05	13	9,315	0.14%
2019/12/13	10	42.25	0	0.00	41.85	10	9,674	0.10%
2019/12/11	1	42.45	0	0.00	42.45	1	9,729	0.01%
2019/12/10	11	41.89	10	41.70	41.90	1	9,716	0.01%
2019/12/06	20	42.78	0	0.00	42.80	20	9,679	0.21%
2019/12/05	40	42.33	0	0.00	42.75	40	9,736	0.41%
2019/12/04	38	42.07	0	0.00	42.10	38	9,785	0.39%
2019/12/03	10	42.15	0	0.00	42.55	10	9,881	0.10%
2019/12/02	1	42.80	0	0.00	42.10	1	9,907	0.01%
2019/11/29	3	43.35	0	0.00	43.10	3	9,912	0.03%
2019/11/28	0	0.00	4	44.13	43.60	-4	9,973	-0.04%
2019/11/26	103	43.98	3	44.15	43.80	100	10,142	0.99%	大買/
2019/11/22	6	43.37	0	0.00	42.85	6	10,146	0.06%
2019/11/21	30	42.83	0	0.00	43.30	30	10,169	0.29%
2019/11/20	12	43.70	0	0.00	43.60	12	10,174	0.12%
2019/11/19	15	45.35	0	0.00	45.00	15	10,175	0.15%
2019/11/18	32	45.73	5	45.70	45.45	27	10,285	0.26%
2019/11/14	25	45.73	32	45.35	44.60	-7	10,787	-0.06%
2019/11/12	2	46.15	2	46.10	46.15	0	10,685	0.00%
2019/11/11	13	45.48	8	45.39	46.20	5	10,689	0.05%
2019/11/08	16	44.82	17	46.31	45.80	-1	10,661	-0.01%
2019/11/06	3	44.05	0	0.00	43.90	3	10,756	0.03%
2019/10/30	1	44.80	2	45.13	45.80	-1	11,260	-0.01%
2019/10/29	2	44.10	0	0.00	43.90	2	11,419	0.02%
2019/10/25	11	43.64	0	0.00	44.00	11	12,331	0.09%
2019/10/23	4	44.38	8	45.73	44.25	-4	12,367	-0.03%
2019/10/22	3	44.67	15.7	44.53	44.65	-12.7	12,109	-0.11%
2019/10/21	12	44.61	3	44.30	44.15	9	12,029	0.07%
2019/10/18	19	44.30	24	43.87	44.25	-5	11,964	-0.04%
2019/10/17	5	43.95	2	43.75	43.95	3	11,898	0.03%
2019/10/16	3	42.93	3	42.63	43.05	0	11,706	0.00%
2019/10/15	13	42.58	31	42.41	43.00	-18	11,656	-0.15%
2019/10/14	1	40.80	0	0.00	41.05	1	11,486	0.01%
2019/10/09	1	39.90	0	0.00	40.00	1	11,506	0.01%
2019/10/07	15	40.50	15	41.10	40.50	0	11,391	0.00%
2019/10/04	2	41.20	0	0.00	40.30	2	11,366	0.02%
2019/10/01	2	40.90	2	41.35	40.80	0	11,251	0.00%
2019/09/27	19	40.84	1	41.15	40.75	18	11,202	0.16%
2019/09/26	5	43.01	2	45.00	42.90	3	11,061	0.03%
2019/09/25	5	43.49	11	43.47	44.40	-6	10,781	-0.06%
2019/09/24	8	43.59	9	43.48	42.30	-1	10,420	-0.01%
2019/09/23	2	41.88	41	41.30	43.00	-39	9,990	-0.39%
2019/09/20	1	40.40	1	40.45	40.50	0	9,512	0.00%
2019/09/19	3	40.78	62	40.60	40.90	-59	9,340	-0.63%
2019/09/18	0	0.00	2	39.45	39.30	-2	9,139	-0.02%
2019/09/17	0	0.00	1.7	39.50	39.65	-1.7	9,184	-0.02%
2019/09/16	0	0.00	1	38.75	38.95	-1	9,198	-0.01%
2019/09/11	0	0.00	61	38.52	38.30	-61	9,336	-0.65%
2019/09/09	22	39.38	0	0.00	38.80	22	9,595	0.23%
2019/09/06	15	40.15	0	0.00	39.85	15	9,703	0.15%
2019/09/05	0	0.00	2	40.28	40.20	-2	9,706	-0.02%
2019/09/04	2	39.60	16	39.37	39.45	-14	9,843	-0.14%
2019/09/03	18	39.66	0	0.00	39.25	18	9,840	0.18%
2019/09/02	1	39.45	20	39.90	40.00	-19	9,811	-0.19%
2019/08/30	6	39.96	17	39.21	39.30	-11	9,798	-0.11%
2019/08/29	10	39.40	2	38.65	39.30	8	9,735	0.08%
2019/08/28	2	38.43	0.1	38.45	38.40	1.9	9,662	0.02%
2019/08/26	10	38.85	5	39.38	38.85	5	9,759	0.05%
2019/08/23	1	40.20	2	40.55	40.30	-1	9,702	-0.01%
2019/08/22	10	40.24	9	40.38	40.25	1	9,635	0.01%
2019/08/21	32	40.23	1	40.05	40.40	31	9,495	0.33%
2019/08/20	19	41.27	3	42.70	40.95	16	9,382	0.17%
2019/08/19	12.2	41.66	9	41.83	42.10	3.2	9,110	0.04%
2019/08/16	11	39.77	7	39.34	39.40	4	8,779	0.05%
2019/08/15	79	39.14	47	39.37	39.30	32	8,662	0.37%
2019/08/14	26	38.40	0	0.00	38.85	26	8,454	0.31%
2019/08/13	4	38.55	1.9	38.15	38.15	2.1	8,299	0.03%
2019/08/12	10	37.20	7	37.71	38.25	3	8,147	0.04%
2019/08/08	32	37.25	54	37.38	37.45	-22	8,101	-0.27%
2019/08/07	40	36.40	0	0.00	35.80	40	7,973	0.50%
2019/08/05	0	0.00	15	36.95	35.50	-15	7,981	-0.19%
2019/08/02	1	36.60	12	36.05	36.10	-11	8,069	-0.14%
2019/08/01	19	38.59	20	38.41	37.80	-1	7,916	-0.01%
2019/07/31	28	37.61	22	37.96	37.60	6	7,619	0.08%
2019/07/29	10	39.50	7	39.91	40.10	3	7,321	0.04%
2019/07/26	10	36.31	20	37.11	38.00	-10	6,850	-0.15%
2019/07/25	20	35.08	13	35.17	35.20	7	6,447	0.11%
2019/07/24	5	34.45	0	0.00	34.70	5	6,379	0.08%
2019/07/23	20	33.82	118	33.97	33.95	-98	6,406	-1.53%	大賣/
2019/07/22	9	32.50	9	32.57	32.60	0	6,385	0.00%
2019/07/18	20	31.93	0	0.00	31.75	20	6,642	0.30%
2019/07/17	10	31.50	0	0.00	31.90	10	6,756	0.15%
2019/07/16	1	31.35	5	31.50	31.60	-4	7,109	-0.06%
2019/07/15	11	32.49	0	0.00	32.65	11	7,539	0.15%
2019/07/12	1	32.30	0	0.00	32.75	1	7,870	0.01%
2019/07/09	15	31.95	0	0.00	31.70	15	8,744	0.17%
2019/07/08	0	0.00	6	32.26	31.90	-6	8,879	-0.07%
2019/07/05	1	32.50	0	0.00	32.15	1	8,917	0.01%
2019/07/04	0	0.00	50	32.39	32.10	-50	8,912	-0.56%
2019/07/01	0	0.00	1	31.80	31.80	-1	8,977	-0.01%
2019/06/26	0	0.00	4	30.95	30.95	-4	9,017	-0.04%
2019/06/25	0	0.00	2	30.85	30.75	-2	9,017	-0.02%
2019/06/24	2	31.00	0	0.00	31.35	2	9,031	0.02%
2019/06/21	20	31.26	0	0.00	30.90	20	9,083	0.22%
2019/06/20	25	31.55	25	32.15	31.55	0	9,042	0.00%
2019/06/19	1	31.55	2	31.53	31.35	-1	9,019	-0.01%
2019/06/18	30	31.05	0	0.00	30.90	30	9,012	0.33%
2019/06/17	5	31.65	6	31.65	31.65	-1	8,960	-0.01%
2019/06/14	6	31.59	16	31.19	31.70	-10	8,869	-0.11%
2019/06/13	1	31.20	0	0.00	30.30	1	8,784	0.01%
2019/06/11	1	31.20	1	31.05	30.90	0	8,568	0.00%
2019/06/05	2	29.95	31	29.91	29.45	-29	8,346	-0.35%
2019/06/04	1	29.35	2	29.55	29.45	-1	8,333	-0.01%
2019/06/03	1	29.20	13	29.23	29.30	-12	8,318	-0.14%
2019/05/31	26	29.53	1	29.50	29.50	25	8,284	0.30%
2019/05/30	4	29.00	0	0.00	29.10	4	8,178	0.05%
2019/05/29	15	27.85	0	0.00	28.50	15	8,066	0.19%
2019/05/28	0	0.00	1	28.00	28.20	-1	8,087	-0.01%
2019/05/24	0	0.00	1	29.20	28.80	-1	8,229	-0.01%
2019/05/23	0	0.00	8	28.35	28.30	-8	8,526	-0.09%
2019/05/21	2	27.95	1	27.70	28.35	1	8,744	0.01%
2019/05/16	2	30.40	1	30.40	29.65	1	8,642	0.01%
2019/05/15	1	30.40	0	0.00	30.40	1	8,664	0.01%
2019/05/13	1	29.30	6	28.98	28.80	-5	8,781	-0.06%
2019/05/10	16	30.06	5	29.35	29.30	11	8,700	0.13%
2019/05/09	2	30.60	44	29.90	29.85	-42	8,496	-0.49%
2019/05/08	2	31.70	6	31.43	32.60	-4	8,255	-0.05%
2019/05/07	1	31.90	1	32.00	31.90	0	8,191	0.00%
2019/05/06	5	31.95	1	31.30	31.20	4	8,176	0.05%
2019/05/03	3	31.90	18	32.08	32.20	-15	8,101	-0.19%
2019/05/02	23	31.96	0	0.00	31.65	23	8,021	0.29%
2019/04/30	7	32.13	7	32.35	32.70	0	7,886	0.00%
2019/04/29	1	32.05	0	0.00	32.50	1	7,864	0.01%
2019/04/26	26	31.90	0	0.00	31.95	26	7,719	0.34%
2019/04/25	1	32.95	1	33.20	33.00	0	7,569	0.00%
2019/04/24	1	34.30	0	0.00	33.40	1	7,424	0.01%
2019/04/23	5	33.90	1	33.60	34.05	4	7,217	0.06%
2019/04/22	5	34.05	1	35.00	34.90	4	7,052	0.06%
2019/04/19	55	32.76	14	32.61	33.90	41	6,699	0.61%
2019/04/18	13	30.98	19	31.60	31.05	-6	6,335	-0.09%
2019/04/17	0	0.00	16	30.35	30.90	-16	5,978	-0.27%
2019/04/16	0	0.00	2	29.03	29.10	-2	5,326	-0.04%
2019/04/15	1	28.55	11	28.91	29.05	-10	5,228	-0.19%
2019/04/12	40	28.40	1	28.20	28.55	39	4,942	0.79%
2019/04/11	1	27.80	4	28.15	27.40	-3	4,789	-0.06%
2019/04/10	7	27.89	2	27.80	27.75	5	4,728	0.11%
2019/04/09	23	28.23	0	0.00	28.15	23	4,694	0.49%
2019/04/02	10	27.55	1	27.50	27.30	9	4,451	0.20%
2019/04/01	0	0.00	3	26.50	26.85	-3	4,335	-0.07%
2019/03/28	3	26.20	0	0.00	26.00	3	4,270	0.07%
2019/03/21	0	0.00	3	27.40	27.60	-3	4,118	-0.07%
2019/03/19	1	26.80	2	26.83	26.70	-1	4,115	-0.02%
2019/03/18	4	27.15	0	0.00	27.15	4	4,094	0.10%
2019/03/15	1	26.30	1	26.60	26.35	0	4,022	0.00%
2019/03/12	0	0.00	1	26.25	26.15	-1	4,166	-0.02%
2019/03/11	1	25.95	4	26.20	26.05	-3	4,319	-0.07%
2019/03/08	25	25.65	20	25.86	25.90	5	4,399	0.11%
2019/03/07	0	0.00	24	26.55	26.25	-24	4,515	-0.53%
2019/03/06	0	0.00	23	26.96	26.85	-23	4,539	-0.51%
2019/03/04	0	0.00	45	27.09	27.20	-45	4,629	-0.97%
2019/02/27	3	26.88	1	27.00	26.95	2	4,627	0.04%
2019/02/26	61	27.79	0	0.00	27.55	61	4,598	1.33%
2019/02/25	29	28.08	11	28.31	28.00	18	4,602	0.39%
2019/02/22	26	28.10	114	28.51	27.90	-88	4,499	-1.96%	大賣/
2019/02/21	110	27.16	17	27.61	28.10	93	4,163	2.23%	大買/
2019/02/20	0	0.00	3	26.50	26.10	-3	3,902	-0.08%
2019/02/18	5	26.26	6	26.45	26.20	-1	3,985	-0.03%
2019/02/15	0	0.00	1	25.85	25.70	-1	3,985	-0.03%
2019/02/14	6	26.10	20	26.20	26.10	-14	3,947	-0.35%
2019/02/13	7	25.89	3	25.73	26.15	4	3,840	0.10%
2019/02/12	0	0.00	5	24.40	25.20	-5	3,643	-0.14%
2019/01/29	0	0.00	2	23.98	23.90	-2	3,777	-0.05%
2019/01/25	0	0.00	10	24.30	24.15	-10	4,225	-0.24%
2019/01/18	10	24.10	0	0.00	23.90	10	4,541	0.22%
2019/01/16	0	0.00	1	23.95	24.00	-1	4,647	-0.02%
2019/01/11	3	24.00	0	0.00	23.85	3	4,732	0.06%
2019/01/10	26	24.62	4	24.41	24.30	22	4,712	0.47%
2019/01/09	1	23.45	1	23.50	23.70	0	4,626	0.00%
2018/12/27	0	0.00	40	23.20	22.95	-40	5,018	-0.80%
2018/12/26	1	23.35	70	22.72	22.60	-69	5,027	-1.37%
2018/12/25	0	0.00	25	22.90	23.10	-25	5,027	-0.50%
2018/12/24	0	0.00	5	23.40	23.35	-5	5,036	-0.10%
2018/12/21	13	22.95	16	22.84	23.60	-3	5,109	-0.06%
2018/12/20	0	0.00	50	22.95	23.05	-50	5,091	-0.98%
2018/12/18	20	24.10	0	0.00	23.90	20	5,102	0.39%
2018/12/13	2	24.50	20	24.90	24.30	-18	5,184	-0.35%
2018/12/12	100	24.74	0	0.00	24.60	100	5,146	1.94%
2018/12/11	50	24.16	0	0.00	23.95	50	5,149	0.97%
2018/12/06	5	25.32	0	0.00	24.05	5	5,199	0.10%
2018/12/05	0	0.00	15	25.48	25.60	-15	5,157	-0.29%
2018/12/04	1	26.00	50	25.80	25.85	-49	5,252	-0.93%
2018/12/03	3	25.20	4	26.01	25.65	-1	5,211	-0.02%
2018/11/30	1	24.50	31	24.65	24.65	-30	5,075	-0.59%
2018/11/29	0	0.00	2	24.10	23.85	-2	4,932	-0.04%
2018/11/28	80	23.86	0	0.00	23.85	80	4,935	1.62%
2018/11/27	1	23.40	0	0.00	23.55	1	4,931	0.02%
2018/11/26	1	23.40	0	0.00	23.40	1	5,035	0.02%
2018/11/23	0	0.00	4	23.30	23.30	-4	5,149	-0.08%
2018/11/20	0	0.00	4	23.75	23.70	-4	5,998	-0.07%
2018/11/19	4	23.60	3	23.70	23.70	1	6,020	0.02%
2018/11/16	0	0.00	1	24.10	23.40	-1	6,028	-0.02%
2018/11/14	0	0.00	2	23.50	23.50	-2	5,954	-0.03%
2018/11/08	10	23.55	0	0.00	23.00	10	6,121	0.16%
2018/11/07	0	0.00	10	23.40	23.45	-10	6,081	-0.16%
2018/11/06	8	22.99	7	22.55	22.20	1	6,058	0.02%
2018/11/05	2	23.10	0	0.00	23.30	2	6,068	0.03%
2018/11/02	32	24.00	1	23.70	23.40	31	6,019	0.51%
2018/11/01	5	21.20	7	21.64	22.45	-2	5,798	-0.03%
2018/10/31	12	21.26	12	21.08	21.10	0	5,804	0.00%
2018/10/25	9	19.63	13	19.06	19.05	-4	6,049	-0.07%
2018/10/24	10	20.65	5	20.40	20.50	5	6,087	0.08%
2018/10/23	0	0.00	23	20.50	20.45	-23	6,132	-0.38%
2018/10/17	1	22.20	1	21.75	21.50	0	6,694	0.00%
2018/10/15	0	0.00	3	21.00	20.85	-3	6,739	-0.04%
2018/10/11	4	20.64	1	20.85	20.60	3	6,849	0.04%
2018/10/09	1	23.00	3	22.95	22.85	-2	6,952	-0.03%
2018/10/05	3	23.15	1	24.70	23.15	2	7,080	0.03%
2018/10/04	15	25.75	25	25.65	25.65	-10	7,035	-0.14%
2018/09/21	0	0.00	1	27.10	26.90	-1	9,259	-0.01%
2018/09/20	10	25.50	0	0.00	25.35	10	9,307	0.11%
2018/09/17	1	26.70	0	0.00	26.55	1	9,530	0.01%
2018/09/14	1	26.55	0	0.00	26.40	1	9,515	0.01%
2018/09/11	0	0.00	1	25.80	26.25	-1	9,675	-0.01%
2018/09/10	0	0.00	11	25.53	25.25	-11	9,667	-0.11%
2018/09/07	0	0.00	3	27.65	26.70	-3	9,577	-0.03%
2018/09/06	1	29.00	3	29.02	28.80	-2	9,571	-0.02%
2018/09/04	0	0.00	4	29.30	29.60	-4	9,694	-0.04%
2018/09/03	5	28.97	1	29.00	28.80	4	9,749	0.04%
2018/08/31	4	29.79	3	30.00	29.95	1	9,765	0.01%
2018/08/30	1	29.30	3	29.32	29.50	-2	10,169	-0.02%
2018/08/29	5	29.81	13	29.70	29.70	-8	10,391	-0.08%
2018/08/28	14	29.05	4	29.78	28.55	10	10,290	0.10%
2018/08/27	1	27.40	5	28.27	29.20	-4	9,920	-0.04%
2018/08/21	5	26.60	0	0.00	26.10	5	10,782	0.05%
2018/08/20	10	26.17	1	25.90	26.40	9	11,334	0.08%
2018/08/15	0	0.00	1	26.20	26.30	-1	12,761	-0.01%
2018/08/13	0	0.00	11	27.25	26.20	-11	13,082	-0.08%
2018/08/09	1	28.70	2	28.55	28.85	-1	13,139	-0.01%
2018/08/08	0	0.00	5	28.55	28.55	-5	13,262	-0.04%
2018/08/07	1	28.60	10	28.55	29.25	-9	13,330	-0.07%
2018/08/06	9	28.91	6	28.50	28.85	3	13,475	0.02%
2018/08/02	32	27.97	20	28.35	27.85	12	13,499	0.09%
2018/08/01	1	29.10	1	28.75	28.75	0	13,583	0.00%
2018/07/31	30	28.65	10	28.85	28.75	20	13,850	0.14%
2018/07/27	18	29.32	38	29.18	29.50	-20	13,909	-0.14%
2018/07/26	2	29.20	2	29.38	29.55	0	13,809	0.00%
2018/07/25	3	28.20	2	28.60	28.60	1	13,605	0.01%
2018/07/13	10	29.60	10	28.90	28.70	0	12,747	0.00%
2018/07/11	1	29.15	1	28.80	28.55	0	12,623	0.00%
2018/07/09	11	29.25	20	28.97	28.75	-9	12,554	-0.07%
2018/07/06	9	29.03	3	28.72	28.95	6	12,464	0.05%
2018/07/05	0	0.00	2	29.40	29.80	-2	12,239	-0.02%
2018/07/04	0	0.00	1	31.85	32.00	-1	12,022	-0.01%
2018/07/03	97	34.37	41	33.81	31.40	56	11,762	0.48%
2018/07/02	21	32.38	11	32.32	33.05	10	10,803	0.09%
2018/06/29	1	30.40	2	29.75	30.05	-1	10,327	-0.01%
2018/06/28	1	28.50	0	0.00	28.10	1	10,164	0.01%
2018/06/27	2	29.35	1	29.85	28.70	1	10,090	0.01%
2018/06/25	11	28.42	11	28.75	28.00	0	9,866	0.00%
2018/06/22	2	28.78	0	0.00	28.75	2	9,839	0.02%
2018/06/20	1	27.50	6	28.26	28.00	-5	9,678	-0.05%
2018/06/19	11	29.40	11	29.85	29.30	0	9,551	0.00%
2018/06/14	5	31.25	0	0.00	30.40	5	9,442	0.05%
2018/06/12	1	30.40	0	0.00	30.10	1	9,261	0.01%
2018/06/11	2	31.05	0	0.00	31.15	2	9,137	0.02%
2018/06/08	2	30.60	52	30.30	30.60	-50	9,001	-0.56%
2018/06/07	17	31.54	21	31.59	30.40	-4	8,896	-0.04%
2018/06/06	2	30.53	2	30.83	31.20	0	8,362	0.00%
2018/06/04	5	29.91	5	30.02	29.75	0	7,931	0.00%
2018/06/01	0	0.00	4	29.40	29.15	-4	7,814	-0.05%
2018/05/31	2	29.18	2	29.10	29.15	0	7,709	0.00%
2018/05/30	7	30.01	3	30.10	30.40	4	7,314	0.05%
2018/05/29	15	30.82	11	30.16	30.05	4	6,991	0.06%
2018/05/28	17	29.74	17	30.91	31.60	0	6,615	0.00%
2018/05/25	10	28.32	5	28.80	28.80	5	6,007	0.08%
2018/05/24	50	25.45	0	0.00	27.20	50	5,375	0.93%
2018/05/23	2	24.30	3	24.90	24.75	-1	4,844	-0.02%
2018/05/21	1	23.30	0	0.00	23.35	1	4,181	0.02%
2018/05/18	3	22.27	8	22.30	22.20	-5	3,919	-0.13%
2018/05/17	6	22.16	0	0.00	22.00	6	3,885	0.15%
2018/05/16	0	0.00	50	22.45	22.90	-50	3,734	-1.34%
2018/05/15	0	0.00	1	21.60	22.45	-1	3,591	-0.03%
2018/05/14	10	21.90	26	21.36	21.70	-16	3,452	-0.46%
2018/05/11	12	21.78	2	20.60	20.80	10	3,201	0.31%
2018/05/10	4	21.16	60	21.00	21.40	-56	3,004	-1.86%
2018/05/09	105	21.09	40	21.35	21.25	65	2,931	2.22%	大買/
2018/05/08	50	21.20	0	0.00	20.25	50	2,728	1.83%
2018/04/10	0	0.00	43	17.35	17.60	-43	2,774	-1.55%
2018/04/09	43	17.55	0	0.00	17.35	43	2,832	1.52%
2018/04/03	0	0.00	3	17.60	17.60	-3	2,881	-0.10%
2018/03/30	38	17.90	38	17.70	17.70	0	3,149	0.00%
2018/03/22	0	0.00	7	18.50	18.15	-7	4,698	-0.15%
2018/03/21	7	18.45	0	0.00	18.35	7	5,349	0.13%
2018/03/14	0	0.00	42	19.10	18.95	-42	6,053	-0.69%
2018/03/12	42	18.80	1	18.85	18.80	41	6,081	0.67%
2018/03/09	0	0.00	41	19.10	18.85	-41	6,117	-0.67%
2018/03/07	41	18.90	0	0.00	18.85	41	6,129	0.67%
2018/03/06	202	19.21	201	19.43	19.45	1	6,169	0.02%	大買/大賣/
2018/01/23	20	20.60	20	20.55	20.30	0	7,367	0.00%
2018/01/18	104	21.60	242	21.76	21.45	-138	7,455	-1.85%	大買/大賣/鉅額交易
2018/01/17	151	21.70	10	21.85	21.50	141	7,445	1.89%	大買/鉅額交易
2018/01/11	170	21.30	170	21.62	21.65	0	7,709	0.00%	大買/大賣/
2018/01/10	0	0.00	5	20.85	20.85	-5	7,950	-0.06%
2018/01/04	262	22.05	262	22.30	22.55	0	8,221	0.00%	大買/大賣/