嘉聯益 (6153)-德信券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
20.60
漲跌
▲0.15
漲幅
+0.73%
成交量
2,536張
產業
上市電子零組件類股
834人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	19.70	19.85	-1	1,693	-0.06%
2024/04/29	0	0.00	1	19.65	19.90	-1	1,710	-0.06%
2024/04/26	1	19.55	0	0.00	19.45	1	1,702	0.06%
2024/04/16	1	19.40	0	0.00	19.40	1	1,637	0.06%
2024/04/01	450	20.61	0	0.00	20.70	450	1,567	28.71%	大買/鉅額交易
2024/03/19	1	20.10	0	0.00	20.10	1	1,791	0.06%
2024/03/18	1	19.85	0	0.00	19.85	1	1,785	0.06%
2024/02/19	0	0.00	10	22.36	22.40	-10	1,614	-0.62%
2024/02/16	12	22.19	0	0.00	22.55	12	1,603	0.75%
2024/02/15	2	21.55	1.1	21.97	21.60	0.9	1,482	0.06%
2024/01/30	0	0.00	1.1	20.61	20.50	-1.1	1,344	-0.08%
2024/01/26	0	0.00	1	20.75	20.70	-1	1,352	-0.07%
2024/01/17	1	20.65	0	0.00	20.55	1	1,419	0.07%
2024/01/08	1	21.35	0	0.00	21.30	1	1,439	0.07%
2023/12/15	1	24.00	1	23.80	23.40	0	1,619	0.00%
2023/12/14	0	0.00	1	23.00	22.95	-1	1,651	-0.06%
2023/12/07	0	0.00	1	22.40	22.35	-1	1,578	-0.06%
2023/12/05	1	22.50	0	0.00	22.50	1	1,557	0.06%
2023/12/04	1	22.30	1	22.70	22.45	0	1,551	0.00%
2023/12/01	1	22.10	0	0.00	22.10	1	1,528	0.07%
2023/11/30	1	21.70	1	21.80	21.80	0	1,511	0.00%
2023/11/29	2	21.80	2	21.70	21.70	0	1,494	0.00%
2023/11/22	2	22.15	0	0.00	22.15	2	1,509	0.13%
2023/11/17	0	0.00	1.3	21.43	21.35	-1.3	1,470	-0.09%
2023/10/31	0	0.00	1	20.15	20.10	-1	1,650	-0.06%
2023/10/27	0	0.00	1	21.55	21.30	-1	1,637	-0.06%
2023/10/12	0	0.00	3	21.30	21.50	-3	1,899	-0.16%
2023/10/11	0	0.00	51	21.33	21.15	-51	1,912	-2.67%
2023/09/22	0	0.00	1	22.85	22.90	-1	2,929	-0.03%
2023/09/20	2	23.95	0	0.00	23.90	2	3,272	0.06%
2023/09/19	4	23.83	1	23.80	23.90	3	3,163	0.09%
2023/08/21	0	0.00	10	22.00	22.05	-10	3,108	-0.32%
2023/08/11	0	0.00	20	22.30	22.10	-20	3,077	-0.65%
2023/07/10	20	24.65	0	0.00	24.40	20	2,916	0.69%
2023/07/05	0	0.00	2	25.90	25.65	-2	2,764	-0.07%
2023/06/30	25	26.86	12	26.99	26.70	13	2,454	0.53%
2023/06/29	1	26.10	21	26.01	26.20	-20	1,908	-1.05%
2023/06/21	20	24.15	0	0.00	24.15	20	1,536	1.30%
2023/06/06	3	23.95	3	23.85	23.75	0	1,596	0.00%
2023/05/12	0	0.00	0.1	23.20	23.15	-0.1	1,683	0.00%
2023/04/14	1	24.30	0	0.00	24.15	1	1,889	0.05%
2023/03/27	0	0.00	5	24.35	24.25	-5	2,116	-0.24%
2023/03/10	0	0.00	1	23.70	23.65	-1	3,188	-0.03%
2023/03/01	0	0.00	6	24.15	24.15	-6	3,823	-0.16%
2023/02/21	1	24.50	0	0.00	24.45	1	4,500	0.02%
2023/02/07	0	0.00	1	24.65	24.80	-1	8,929	-0.01%
2023/02/06	1	25.15	0	0.00	24.80	1	9,156	0.01%
2023/01/04	1	24.15	0	0.00	24.10	1	9,891	0.01%
2022/12/27	1	24.15	1	24.15	24.15	0	11,100	0.00%
2022/12/23	0	0.00	1	23.85	23.85	-1	11,632	-0.01%
2022/12/20	0	0.00	1	23.85	23.85	-1	12,333	-0.01%
2022/12/09	1	25.20	0	0.00	25.05	1	12,666	0.01%
2022/12/06	0	0.00	160	28.08	27.30	-160	12,468	-1.28%	大賣/鉅額交易
2022/12/05	0	0.00	2	28.30	28.15	-2	12,443	-0.02%
2022/12/02	2	28.23	1	28.75	28.35	1	12,481	0.01%
2022/12/01	0	0.00	0.2	27.70	27.60	-0.2	12,338	0.00%
2022/11/29	3	27.27	0	0.00	27.20	3	12,691	0.02%
2022/11/24	1	27.35	3	27.70	27.65	-2	12,972	-0.02%
2022/11/18	3	28.67	142	29.60	28.30	-139	12,680	-1.10%	大賣/鉅額交易
2022/11/17	0	0.00	60	29.37	28.80	-60	12,301	-0.49%
2022/11/16	2	29.15	0	0.00	29.15	2	12,144	0.02%
2022/11/14	0	0.00	1	28.90	28.80	-1	11,661	-0.01%
2022/11/10	3	28.05	1	28.10	28.10	2	11,222	0.02%
2022/11/09	1	28.70	1	28.90	28.85	0	10,998	0.00%
2022/11/07	5	29.26	3	29.53	29.40	2	10,558	0.02%
2022/11/04	0	0.00	62	29.70	29.90	-62	10,074	-0.62%
2022/11/03	2	27.58	14	28.81	29.55	-12	9,387	-0.13%
2022/11/02	0	0.00	6	26.71	26.95	-6	8,134	-0.07%
2022/11/01	5	24.60	4	24.63	24.50	1	7,952	0.01%
2022/10/27	0	0.00	3	23.15	23.15	-3	7,555	-0.04%
2022/10/26	2	22.78	0	0.00	22.55	2	7,527	0.03%
2022/10/25	2	23.08	4	23.18	23.10	-2	7,472	-0.03%
2022/10/18	0	0.00	1	24.30	24.90	-1	7,200	-0.01%
2022/10/14	2	24.60	0	0.00	24.15	2	7,028	0.03%
2022/10/12	0	0.00	2	25.13	25.25	-2	6,823	-0.03%
2022/10/11	2	25.30	2	25.70	25.25	0	6,750	0.00%
2022/10/06	0	0.00	5	27.95	27.60	-5	6,482	-0.08%
2022/10/05	7	28.40	2	27.80	28.15	5	6,296	0.08%
2022/10/04	235	27.98	3	28.25	28.60	232	5,863	3.96%	大買/鉅額交易
2022/10/03	130	27.35	1	28.40	27.15	129	5,442	2.37%	大買/鉅額交易
2022/09/30	4	27.73	3	27.68	28.25	1	5,213	0.02%
2022/09/29	4	27.75	7	27.79	27.95	-3	4,895	-0.06%
2022/09/28	4	26.29	6	26.61	26.25	-2	4,506	-0.04%
2022/09/27	3	26.03	1	25.50	26.00	2	4,226	0.05%
2022/09/21	3	26.33	25	27.00	26.30	-22	4,022	-0.55%
2022/09/20	0	0.00	4	27.00	26.85	-4	3,946	-0.10%
2022/09/19	23	26.66	0	0.00	26.50	23	3,900	0.59%
2022/09/16	7	27.51	18	27.35	27.50	-11	3,781	-0.29%
2022/09/15	15	26.98	0	0.00	26.70	15	3,521	0.43%
2022/09/13	0	0.00	3	27.80	27.60	-3	3,364	-0.09%
2022/09/12	7	26.55	5	26.70	27.10	2	3,206	0.06%
2022/09/08	2	27.70	0	0.00	27.05	2	3,130	0.06%
2022/09/07	61	26.59	65	26.84	27.55	-4	3,019	-0.13%
2022/09/06	2	27.30	5.9	26.36	27.05	-3.9	2,920	-0.13%
2022/09/05	1	27.40	4	28.24	28.25	-3	2,634	-0.11%
2022/09/02	4	27.68	11	27.70	27.70	-7	2,363	-0.30%
2022/09/01	1	26.75	0	0.00	26.35	1	2,003	0.05%
2022/08/31	5	26.55	0	0.00	26.45	5	1,940	0.26%
2022/08/30	0	0.00	1	25.70	26.10	-1	1,843	-0.05%
2022/08/23	0	0.00	2	25.50	25.30	-2	1,931	-0.10%
2022/08/15	0	0.00	1	24.85	25.05	-1	2,257	-0.04%
2022/08/10	1	25.60	0	0.00	25.40	1	2,087	0.05%
2022/08/08	0	0.00	6	23.63	23.55	-6	1,822	-0.33%
2022/06/21	0	0.00	5	23.00	23.00	-5	1,762	-0.28%
2022/06/14	5	24.25	1	24.00	24.30	4	1,678	0.24%
2022/06/09	1	23.90	0	0.00	23.95	1	1,629	0.06%
2022/06/07	0	0.00	1	23.75	23.75	-1	1,607	-0.06%
2022/06/01	5	23.17	5	23.33	23.65	0	1,568	0.00%
2022/05/27	2	22.08	0	0.00	22.00	2	1,419	0.14%
2022/05/26	4	22.10	2	22.50	22.35	2	1,360	0.15%
2022/05/03	0	0.00	0.1	20.70	20.85	-0.1	1,070	-0.01%
2022/03/08	2	22.83	0	0.00	22.15	2	1,687	0.12%
2022/03/07	0	0.00	1	22.70	22.75	-1	1,672	-0.06%
2022/03/04	0	0.00	1	23.85	23.50	-1	1,659	-0.06%
2022/02/14	2	23.90	0	0.00	23.95	2	2,085	0.10%
2022/02/08	0.4	24.63	0	0.00	24.45	0.4	2,115	0.02%
2022/02/07	0.2	23.50	5	23.75	23.90	-4.8	2,124	-0.23%
2022/01/20	0.2	25.25	0	0.00	25.25	0.2	2,132	0.01%
2022/01/07	3	26.40	1	26.20	26.10	2	2,172	0.09%
2022/01/06	1	27.25	5	27.21	27.25	-4	2,102	-0.19%
2022/01/03	2	27.00	2	26.95	26.95	0	2,027	0.00%
2021/12/30	4	26.35	0	0.00	26.45	4	1,950	0.21%
2021/12/29	0	0.00	3	26.05	25.90	-3	1,911	-0.16%
2021/12/24	0	0.00	2	26.00	25.65	-2	1,960	-0.10%
2021/12/20	0	0.00	1	25.00	25.00	-1	1,905	-0.05%
2021/12/13	0	0.00	3	25.35	25.40	-3	1,880	-0.16%
2021/11/19	3	25.92	2	25.85	25.80	1	2,048	0.05%
2021/11/18	3	26.80	0	0.00	26.50	3	2,034	0.15%
2021/11/17	0	0.00	14	26.79	26.80	-14	2,023	-0.69%
2021/11/16	14	27.28	0	0.00	27.10	14	1,975	0.71%
2021/11/01	1	25.10	0	0.00	25.15	1	2,252	0.04%
2021/10/29	1	25.15	0	0.00	25.00	1	2,238	0.04%
2021/10/28	0	0.00	5	25.05	25.05	-5	2,247	-0.22%
2021/10/20	1	24.00	0	0.00	24.10	1	2,315	0.04%
2021/10/19	0	0.00	8	24.00	24.00	-8	2,323	-0.34%
2021/10/15	8	23.43	0	0.00	23.40	8	2,398	0.33%
2021/09/06	1	26.30	0	0.00	26.30	1	3,552	0.03%
2021/08/27	1	26.70	0	0.00	27.00	1	3,557	0.03%
2021/08/23	2	26.53	0	0.00	26.60	2	3,610	0.06%
2021/08/13	3	27.40	0	0.00	27.20	3	3,659	0.08%
2021/08/12	1	28.55	0	0.00	28.30	1	3,669	0.03%
2021/08/11	1	28.25	0	0.00	28.35	1	3,720	0.03%
2021/08/09	0	0.00	1.2	29.96	29.55	-1.2	3,874	-0.03%
2021/08/06	1	30.90	0	0.00	30.20	1	3,909	0.03%
2021/08/05	0	0.00	2	30.30	30.70	-2	3,834	-0.05%
2021/08/02	0	0.00	2	29.30	29.25	-2	4,033	-0.05%
2021/07/30	3	29.50	1	29.30	29.25	2	4,115	0.05%
2021/07/22	0	0.00	2	29.30	29.35	-2	4,938	-0.04%
2021/07/21	4	29.93	0	0.00	29.00	4	4,990	0.08%
2021/07/20	17	30.21	1	30.10	29.95	16	5,010	0.32%
2021/07/19	7	31.59	0	0.00	31.30	7	5,051	0.14%
2021/07/16	0	0.00	4	32.15	32.40	-4	5,235	-0.08%
2021/07/15	7	31.15	0	0.00	31.20	7	5,400	0.13%
2021/07/14	18	31.20	0	0.00	31.20	18	5,608	0.32%
2021/07/13	0	0.00	113	31.73	31.30	-113	5,962	-1.90%	大賣/鉅額交易
2021/07/12	2	30.95	190	31.08	31.00	-188	6,151	-3.06%	大賣/鉅額交易
2021/07/09	1	31.05	1	31.45	31.60	0	6,256	0.00%
2021/07/08	1	31.25	0	0.00	31.30	1	6,895	0.01%
2021/07/07	8	31.73	7	31.90	31.30	1	8,424	0.01%
2021/07/06	6	31.90	3	32.40	31.65	3	8,553	0.04%
2021/07/05	0	0.00	2	31.50	31.75	-2	8,599	-0.02%
2021/07/02	22	30.98	1	31.05	30.95	21	8,680	0.24%
2021/07/01	2	31.05	1	30.85	30.70	1	8,767	0.01%
2021/06/30	2	31.35	0	0.00	31.20	2	8,881	0.02%
2021/06/29	2	31.38	1	32.05	31.35	1	8,936	0.01%
2021/06/28	4	31.11	0	0.00	31.40	4	8,926	0.04%
2021/06/24	1	30.90	1	31.30	31.35	0	9,192	0.00%
2021/06/22	1	30.10	0	0.00	29.85	1	9,450	0.01%
2021/06/18	1	31.45	0	0.00	30.60	1	9,664	0.01%
2021/06/17	2	30.70	25	30.70	31.10	-23	9,778	-0.24%
2021/06/16	0	0.00	60	30.61	30.55	-60	9,763	-0.61%
2021/06/15	25	30.70	180	30.16	30.65	-155	9,756	-1.59%	大賣/鉅額交易
2021/06/11	0	0.00	30	29.80	29.50	-30	9,815	-0.31%
2021/06/10	1	29.20	0	0.00	29.35	1	9,876	0.01%
2021/06/08	0	0.00	42	29.70	29.80	-42	10,048	-0.42%
2021/05/25	0	0.00	30	29.35	29.10	-30	10,458	-0.29%
2021/05/24	5	29.00	0	0.00	29.00	5	10,482	0.05%
2021/05/18	7	26.56	0	0.00	27.50	7	10,629	0.07%
2021/05/17	23	25.69	0	0.00	25.25	23	10,655	0.22%
2021/05/14	2	28.30	0	0.00	27.70	2	10,571	0.02%
2021/05/13	0	0.00	2	27.70	27.60	-2	10,527	-0.02%
2021/05/11	2.5	29.86	0	0.00	29.50	2.5	10,337	0.02%
2021/05/10	0	0.00	1	32.50	32.00	-1	10,281	-0.01%
2021/05/07	5	31.55	1	33.05	33.20	4	10,346	0.04%
2021/05/06	11	30.97	10	31.25	31.20	1	10,324	0.01%
2021/05/04	1	31.10	1	32.35	30.70	0	10,415	0.00%
2021/04/29	1	35.55	0	0.00	34.90	1	10,238	0.01%
2021/04/28	0	0.00	4	35.93	35.85	-4	10,252	-0.04%
2021/04/26	1	37.00	1	36.65	36.60	0	10,528	0.00%
2021/04/23	5	36.10	5	36.65	36.50	0	10,701	0.00%
2021/04/22	3	37.45	0	0.00	36.00	3	11,433	0.03%
2021/04/21	3	38.37	42	37.92	37.50	-39	12,258	-0.32%
2021/04/20	0	0.00	31	38.45	38.60	-31	12,558	-0.25%
2021/04/19	44	39.88	15	39.82	39.10	29	12,512	0.23%
2021/04/16	3	39.00	1	39.60	39.45	2	12,381	0.02%
2021/04/15	4	37.94	2	38.20	37.75	2	12,412	0.02%
2021/04/14	10	38.93	6	37.52	37.85	4	12,328	0.03%
2021/04/13	45.8	40.83	76.1	39.75	39.10	-30.3	11,822	-0.26%
2021/04/12	2	37.35	1	37.30	37.35	1	10,389	0.01%
2021/04/09	40	37.00	42.8	37.00	36.80	-2.8	10,319	-0.03%
2021/04/08	3	36.50	0	0.00	36.70	3	10,224	0.03%
2021/04/07	2	35.70	0	0.00	36.40	2	10,260	0.02%
2021/04/06	0	0.00	0	35.85	35.75	0	10,361	0.00%
2021/04/01	2	36.50	0	0.00	36.15	2	10,538	0.02%
2021/03/31	0	0.00	2	37.05	36.40	-2	10,493	-0.02%
2021/03/29	0	0.00	2	37.00	37.10	-2	10,483	-0.02%
2021/03/26	0	0.00	14	37.55	37.50	-14	10,309	-0.14%
2021/03/24	2	36.33	1	36.25	36.20	1	10,118	0.01%
2021/03/23	6	37.22	0	0.00	36.70	6	10,158	0.06%
2021/03/22	5	36.95	1	36.70	37.50	4	10,097	0.04%
2021/03/19	1	36.15	0	0.00	36.05	1	10,085	0.01%
2021/03/18	0	0.00	1	37.00	36.75	-1	10,126	-0.01%
2021/03/16	5	36.90	2	36.95	36.55	3	10,587	0.03%
2021/03/12	1	36.70	1	36.25	36.35	0	11,165	0.00%
2021/03/10	0	0.00	8	35.25	35.25	-8	11,384	-0.07%
2021/03/09	1	35.05	1	35.10	35.30	0	11,544	0.00%
2021/03/05	0	0.00	0.1	35.05	34.85	-0.1	11,841	0.00%
2021/02/23	0	0.00	0	35.80	35.80	0	15,105	0.00%
2021/01/26	0.6	34.85	0	0.00	34.60	0.6	20,712	0.00%
2021/01/22	0	0.00	1	34.60	34.50	-1	20,622	0.00%
2021/01/21	2	35.00	1	33.55	34.05	1	20,617	0.00%
2021/01/20	16	36.08	159	34.65	34.50	-143	20,540	-0.70%	大賣/鉅額交易
2021/01/19	0	0.00	7	36.86	36.70	-7	20,283	-0.03%
2021/01/18	10	37.43	6	38.08	37.15	4	20,331	0.02%
2021/01/15	32	40.13	35	38.26	37.75	-3	20,117	-0.01%
2021/01/14	190	39.74	29.1	39.30	40.30	160.9	19,296	0.83%	大買/鉅額交易
2021/01/13	24	37.41	9.1	37.63	38.00	15	18,345	0.08%
2021/01/12	10	36.88	7	36.18	36.20	3	17,804	0.02%
2021/01/08	25	36.78	0	0.00	36.45	25	17,464	0.14%
2021/01/07	0	0.00	1	35.20	35.75	-1	17,168	-0.01%
2021/01/06	1	36.10	0	0.00	35.20	1	17,099	0.01%
2020/12/28	1	37.50	20	37.50	37.30	-19	16,331	-0.12%
2020/12/24	2	35.80	0	0.00	35.45	2	15,962	0.01%
2020/12/23	1	34.80	0	0.00	35.05	1	15,906	0.01%
2020/12/21	2	35.60	0	0.00	35.60	2	15,856	0.01%
2020/12/15	0	0.00	4	34.40	34.00	-4	15,552	-0.03%
2020/12/14	1	35.35	0	0.00	35.10	1	15,386	0.01%
2020/12/11	1	36.10	5	36.06	35.30	-4	15,286	-0.03%
2020/12/10	3	37.20	1	36.90	36.95	2	15,000	0.01%
2020/12/09	1	37.50	5	37.92	38.25	-4	14,692	-0.03%
2020/12/07	8	37.21	3	36.90	37.20	5	14,006	0.04%
2020/12/04	5	36.56	1	36.60	36.45	4	13,717	0.03%
2020/12/03	0	0.00	1	37.00	36.60	-1	13,579	-0.01%
2020/12/02	1	36.90	0	0.00	36.85	1	13,412	0.01%
2020/11/30	5	37.24	4	37.45	37.25	1	13,068	0.01%
2020/11/27	22	38.41	2	38.48	36.75	20	12,757	0.16%
2020/11/26	1	36.75	1	36.90	37.20	0	11,226	0.00%
2020/11/25	2	37.20	4	37.30	36.90	-2	11,040	-0.02%
2020/11/24	6	36.50	31	36.52	36.40	-25	10,637	-0.24%
2020/11/23	39	37.57	1	37.50	37.00	38	10,377	0.37%
2020/11/20	2	37.83	2	37.60	37.40	0	10,016	0.00%
2020/11/19	3	37.10	16	36.98	37.20	-13	9,514	-0.14%
2020/11/18	19	36.85	5	37.32	36.95	14	9,033	0.15%
2020/11/17	2	35.95	9	36.08	36.00	-7	7,585	-0.09%
2020/11/16	1	34.20	7.4	34.75	35.90	-6.4	6,421	-0.10%
2020/11/13	5	32.13	14.2	32.16	32.65	-9.2	5,228	-0.18%
2020/11/12	0	0.00	8	31.00	31.35	-8	4,563	-0.18%
2020/11/04	5	29.92	0	0.00	30.15	5	4,385	0.11%
2020/10/29	1	29.65	0	0.00	29.65	1	4,622	0.02%
2020/10/28	0	0.00	1	30.25	30.25	-1	4,689	-0.02%
2020/10/21	0	0.00	2	29.00	29.15	-2	4,741	-0.04%
2020/10/14	1	27.45	0	0.00	27.45	1	4,792	0.02%
2020/10/07	0	0.00	0	27.70	27.35	0	4,976	0.00%
2020/09/22	0	0.00	20	28.26	27.95	-20	5,917	-0.34%
2020/09/14	1	28.65	0	0.00	28.70	1	7,299	0.01%
2020/09/08	0	0.00	2	28.50	28.55	-2	8,157	-0.02%
2020/09/02	0	0.00	2	28.75	29.00	-2	8,412	-0.02%
2020/08/26	1	28.55	0	0.00	28.55	1	8,963	0.01%
2020/08/25	1	28.60	0	0.00	28.65	1	8,995	0.01%
2020/08/21	2	28.25	0	0.00	28.50	2	9,125	0.02%
2020/08/19	0	0.00	10	29.10	29.10	-10	8,989	-0.11%
2020/08/17	33	31.08	11	30.75	30.70	22	8,844	0.25%
2020/08/14	1	30.60	0	0.00	30.35	1	8,537	0.01%
2020/08/11	7	29.90	0	0.00	29.40	7	8,360	0.08%
2020/08/10	93	29.94	10	30.00	30.00	83	8,409	0.99%
2020/08/07	111	30.60	0	0.00	30.25	111	8,467	1.31%	大買/鉅額交易
2020/08/06	100	31.05	0	0.00	31.00	100	8,429	1.19%
2020/08/05	9	31.32	13	31.28	30.90	-4	8,361	-0.05%
2020/08/04	10	31.60	1	31.60	31.15	9	8,263	0.11%
2020/08/03	0	0.00	3	31.10	30.95	-3	8,084	-0.04%
2020/07/31	3	30.85	0	0.00	30.75	3	7,911	0.04%
2020/07/30	1	29.50	0	0.00	29.55	1	7,786	0.01%
2020/07/28	100	27.27	0	0.00	27.15	100	7,717	1.30%
2020/07/24	1	29.55	3	29.12	29.05	-2	7,695	-0.03%
2020/07/23	100	30.00	2	30.25	30.00	98	7,666	1.28%
2020/07/21	2	29.65	0	0.00	29.55	2	7,587	0.03%
2020/07/17	20	28.78	0	0.00	28.25	20	7,587	0.26%
2020/07/16	35	28.88	0	0.00	28.80	35	7,587	0.46%
2020/07/15	50	28.97	0	0.00	28.85	50	7,568	0.66%
2020/07/14	0	0.00	6	29.04	29.05	-6	7,620	-0.08%
2020/07/09	1	30.80	0	0.00	30.65	1	7,624	0.01%
2020/07/07	1	30.40	0	0.00	30.55	1	7,471	0.01%
2020/07/02	3	32.18	13	31.85	31.10	-10	7,456	-0.13%
2020/07/01	10	30.75	2	30.75	31.00	8	7,225	0.11%
2020/06/30	1	31.00	1	31.00	30.60	0	7,168	0.00%
2020/06/24	3	31.45	2	31.20	31.50	1	7,025	0.01%
2020/06/23	2	30.00	2	30.35	30.20	0	6,878	0.00%
2020/06/22	10	31.15	12	30.98	30.95	-2	6,809	-0.03%
2020/06/19	19	31.66	12	31.70	32.25	7	6,612	0.11%
2020/06/18	0	0.00	2	30.53	30.30	-2	6,119	-0.03%
2020/06/17	6	28.82	26	29.33	29.10	-20	5,679	-0.35%
2020/06/08	0	0.00	10	29.04	28.80	-10	5,910	-0.17%
2020/06/05	5	28.70	1	28.50	29.15	4	5,887	0.07%
2020/06/04	20	29.15	0	0.00	28.60	20	5,872	0.34%
2020/06/03	6	28.62	1	28.95	29.00	5	5,829	0.09%
2020/06/02	1	27.90	0	0.00	27.95	1	5,585	0.02%
2020/05/14	0	0.00	30	28.07	26.95	-30	5,872	-0.51%
2020/05/12	4	29.68	2	29.65	29.50	2	5,976	0.03%
2020/05/11	4	29.60	1	29.70	29.70	3	6,008	0.05%
2020/04/15	2	28.23	2	27.65	27.30	0	6,608	0.00%
2020/04/10	0	0.00	1	26.35	26.60	-1	6,775	-0.01%
2020/04/09	1	26.95	0	0.00	26.50	1	6,920	0.01%
2020/04/07	2	25.70	2	25.23	25.60	0	7,007	0.00%
2020/03/27	2	24.10	4	24.00	23.15	-2	7,025	-0.03%
2020/03/26	11	22.46	6	23.43	23.60	5	6,979	0.07%
2020/03/25	21	22.94	1	23.05	22.85	20	6,945	0.29%
2020/03/24	0	0.00	10	21.20	21.30	-10	6,896	-0.15%
2020/03/20	10	19.95	2	20.70	21.10	8	6,920	0.12%
2020/03/19	2	19.70	2	20.00	19.35	0	6,878	0.00%
2020/03/18	10	22.60	9	22.47	21.50	1	6,821	0.01%
2020/03/17	1	23.40	1	23.40	22.10	0	6,892	0.00%
2020/03/13	1	25.40	0	0.00	26.45	1	6,710	0.01%
2020/03/11	1	31.05	51	31.22	31.00	-50	6,451	-0.78%
2020/03/06	2	33.05	0	0.00	33.10	2	6,424	0.03%
2020/03/05	0	0.00	3	34.40	33.70	-3	6,554	-0.05%
2020/03/03	6	33.51	6	33.83	33.50	0	6,651	0.00%
2020/02/25	0	0.00	10	33.10	33.00	-10	6,509	-0.15%
2020/02/20	0	0.00	10	33.40	33.40	-10	6,776	-0.15%
2020/02/18	0	0.00	4	33.23	33.30	-4	6,871	-0.06%
2020/02/10	1	32.40	2	32.03	31.95	-1	7,640	-0.01%
2020/02/07	0	0.00	3	31.30	30.75	-3	7,760	-0.04%
2020/02/05	0	0.00	7	30.51	30.30	-7	8,414	-0.08%
2020/02/04	4	30.53	0	0.00	30.45	4	8,821	0.05%
2020/01/31	4	30.20	10	30.00	30.05	-6	9,524	-0.06%
2020/01/30	0	0.00	1	31.30	31.30	-1	9,748	-0.01%
2020/01/17	10	34.70	0	0.00	34.90	10	10,399	0.10%
2020/01/16	3	35.05	4	34.80	34.80	-1	10,905	-0.01%
2020/01/14	2	34.90	0	0.00	35.00	2	13,580	0.01%
2020/01/10	57	34.05	5	34.00	34.00	52	14,160	0.37%
2020/01/09	10	34.80	0	0.00	34.70	10	14,389	0.07%
2020/01/08	12	35.25	0	0.00	34.80	12	14,476	0.08%
2020/01/07	3	35.90	5	36.10	36.50	-2	14,562	-0.01%
2020/01/06	3	36.00	0	0.00	36.00	3	14,681	0.02%
2020/01/02	6	36.51	4	36.16	36.55	2	14,824	0.01%
2019/12/31	5	35.63	0	0.00	35.75	5	14,784	0.03%
2019/12/30	15	35.10	0	0.00	35.20	15	15,153	0.10%
2019/12/26	7	35.00	2	34.95	34.90	5	15,479	0.03%
2019/12/25	10	35.50	10	35.62	35.55	0	15,629	0.00%
2019/12/24	0	0.00	5	35.10	35.50	-5	16,225	-0.03%
2019/12/20	3	36.23	1	36.10	36.10	2	17,654	0.01%
2019/12/17	1	36.45	3	36.32	36.20	-2	21,105	-0.01%
2019/12/16	1	35.70	0	0.00	35.90	1	21,336	0.00%
2019/12/12	8	35.57	3	35.68	35.75	5	21,386	0.02%
2019/12/11	0	0.00	0.5	34.80	34.65	-0.5	21,305	0.00%
2019/12/10	6	34.79	5	34.80	34.95	1	21,356	0.00%
2019/12/09	0	0.00	10	35.15	35.10	-10	21,399	-0.05%
2019/12/05	0	0.00	1	35.05	35.00	-1	21,758	0.00%
2019/12/04	1	34.75	0	0.00	34.65	1	21,890	0.00%
2019/12/02	0	0.00	9	35.54	35.20	-9	22,327	-0.04%
2019/11/29	6	36.61	1	36.75	36.40	5	22,495	0.02%
2019/11/27	10	36.40	0	0.00	36.10	10	23,058	0.04%
2019/11/25	4	36.20	0	0.00	35.90	4	23,485	0.02%
2019/11/22	5	36.18	0	0.00	35.95	5	23,655	0.02%
2019/11/15	10	36.35	2	36.35	36.30	8	24,800	0.03%
2019/11/14	0	0.00	2	36.25	36.10	-2	25,037	-0.01%
2019/11/11	4	36.46	2	36.10	36.10	2	25,658	0.01%
2019/11/08	0	0.00	5	38.70	38.50	-5	25,643	-0.02%
2019/11/07	2	38.65	1	38.40	38.70	1	25,695	0.00%
2019/11/06	4	38.33	4	38.60	38.35	0	25,767	0.00%
2019/11/05	3	38.95	4	38.89	38.90	-1	25,599	0.00%
2019/11/04	8	38.23	10	38.10	38.00	-2	25,278	-0.01%
2019/11/01	7	37.85	8	37.82	38.10	-1	25,142	0.00%
2019/10/31	4	37.78	10	37.80	37.90	-6	25,210	-0.02%
2019/10/30	2	38.53	7	38.49	38.70	-5	24,813	-0.02%
2019/10/29	3	38.57	5	38.37	38.55	-2	25,374	-0.01%
2019/10/28	22	38.30	9	38.18	38.20	13	25,609	0.05%
2019/10/25	4	38.46	4	39.10	38.30	0	25,480	0.00%
2019/10/24	13	39.82	9	39.90	39.65	4	25,348	0.02%
2019/10/23	79	41.57	21	41.27	38.90	58	25,011	0.23%
2019/10/22	13	39.95	16	39.78	40.10	-3	23,223	-0.01%
2019/10/21	11	38.31	15	38.86	39.00	-4	22,456	-0.02%
2019/10/18	3	37.50	2	38.03	37.95	1	22,005	0.00%
2019/10/17	3	37.62	43	37.22	37.45	-40	21,842	-0.18%
2019/10/16	1	36.90	2	35.95	36.25	-1	21,475	0.00%
2019/10/15	7	37.09	11	36.97	36.65	-4	21,417	-0.02%
2019/10/14	2.4	36.63	1	36.35	36.25	1.4	21,222	0.01%
2019/10/09	1	35.00	1	36.00	35.50	0	21,087	0.00%
2019/10/07	6	36.40	1	36.20	36.15	5	20,808	0.02%
2019/10/04	11	36.42	24	36.20	36.10	-13	20,710	-0.06%
2019/10/03	15	36.78	1	37.10	37.10	14	20,295	0.07%
2019/10/02	14	37.51	2	37.40	37.70	12	20,213	0.06%
2019/10/01	1	37.30	3	37.33	37.40	-2	20,256	-0.01%
2019/09/27	4	36.78	4	37.28	36.55	0	20,064	0.00%
2019/09/26	18	38.36	16	39.05	38.45	2	19,529	0.01%
2019/09/25	10	39.47	10	39.48	39.40	0	19,132	0.00%
2019/09/24	10	39.42	26	39.03	38.70	-16	18,551	-0.09%
2019/09/23	81	37.98	91.9	37.78	38.80	-10.9	17,228	-0.06%
2019/09/20	19	35.51	24	35.56	35.30	-5	15,767	-0.03%
2019/09/19	2	34.05	4	34.53	34.65	-2	15,123	-0.01%
2019/09/18	1	33.35	0	0.00	33.00	1	14,855	0.01%
2019/09/16	10	32.45	0	0.00	32.85	10	14,775	0.07%
2019/09/11	0.9	32.90	0	0.00	32.95	0.9	14,724	0.01%
2019/09/06	1	34.95	0	0.00	34.65	1	14,373	0.01%
2019/09/05	3	35.58	4	35.79	35.20	-1	14,270	-0.01%
2019/09/04	1	34.50	0	0.00	34.85	1	13,967	0.01%
2019/09/03	4	34.95	13	35.58	34.80	-9	13,829	-0.07%
2019/09/02	7	34.59	30	35.72	36.05	-23	13,526	-0.17%
2019/08/30	2	34.75	11	35.00	33.50	-9	13,039	-0.07%
2019/08/29	3	34.67	8	34.92	34.50	-5	12,786	-0.04%
2019/08/28	1	33.95	1	34.50	34.80	0	12,538	0.00%
2019/08/27	4	34.44	8	34.60	34.20	-4	12,425	-0.03%
2019/08/26	1	33.85	0	0.00	33.60	1	12,455	0.01%
2019/08/23	16	34.69	25	34.49	34.35	-9	12,257	-0.07%
2019/08/21	1	33.45	5	32.56	33.40	-4	11,266	-0.04%
2019/08/20	2	32.45	0	0.00	32.60	2	11,106	0.02%
2019/08/16	15	33.23	3	34.02	32.80	12	10,707	0.11%
2019/08/15	0	0.00	5	33.45	33.30	-5	10,479	-0.05%
2019/08/14	7	33.39	17	33.36	32.45	-10	10,278	-0.10%
2019/08/13	3	31.57	2	31.88	31.90	1	9,937	0.01%
2019/08/12	1	31.00	1	30.80	31.00	0	9,593	0.00%
2019/08/06	2	28.40	3	28.23	28.70	-1	9,218	-0.01%
2019/08/05	3	29.50	0	0.00	28.90	3	9,141	0.03%
2019/08/02	7	29.97	0	0.00	29.25	7	9,190	0.08%
2019/08/01	7	32.99	0	0.00	32.45	7	8,764	0.08%
2019/07/31	36	32.78	27	32.66	32.60	9	8,517	0.11%
2019/07/29	7	35.57	8	36.02	36.20	-1	7,908	-0.01%
2019/07/24	16	33.00	2	33.00	32.90	14	7,360	0.19%
2019/07/22	0	0.00	5	32.30	32.30	-5	7,450	-0.07%
2019/07/16	1	33.05	0	0.00	32.85	1	8,610	0.01%
2019/07/11	0	0.00	1	32.70	32.55	-1	10,233	-0.01%
2019/07/09	0	0.00	20	32.00	31.90	-20	10,621	-0.19%
2019/07/08	0	0.00	5	32.24	32.10	-5	11,016	-0.05%
2019/07/05	7	32.19	0	0.00	32.40	7	11,394	0.06%
2019/07/04	2	31.50	2	31.78	32.15	0	11,635	0.00%
2019/07/01	5	31.65	10	31.43	31.25	-5	11,819	-0.04%
2019/06/28	4	31.76	5	30.94	30.90	-1	11,852	-0.01%
2019/06/27	1	30.45	0	0.00	30.75	1	11,802	0.01%
2019/06/20	3	30.35	0	0.00	30.45	3	13,518	0.02%
2019/06/19	5	29.90	0	0.00	30.00	5	13,833	0.04%
2019/06/17	0	0.00	1	29.95	30.00	-1	15,279	-0.01%
2019/06/14	21	29.90	0	0.00	29.55	21	15,933	0.13%
2019/05/31	0	0.00	2	29.03	29.15	-2	18,313	-0.01%
2019/05/30	4	28.23	7	28.82	29.15	-3	18,476	-0.02%
2019/05/24	0	0.00	20	26.65	26.40	-20	18,978	-0.11%
2019/05/23	0	0.00	1	26.35	26.25	-1	19,214	-0.01%
2019/05/22	1	28.45	1	28.05	27.75	0	19,471	0.00%
2019/05/21	3	27.82	0	0.00	27.85	3	19,988	0.02%
2019/05/20	1	27.85	0	0.00	27.30	1	20,492	0.00%
2019/05/15	0	0.00	1	30.75	30.65	-1	22,306	0.00%
2019/05/14	1	30.50	0	0.00	30.60	1	22,356	0.00%
2019/05/13	11	30.22	0	0.00	29.90	11	22,576	0.05%
2019/05/09	0	0.00	4	30.80	30.10	-4	22,805	-0.02%
2019/05/08	0	0.00	3	31.45	31.60	-3	22,714	-0.01%
2019/05/06	0	0.00	10	32.92	32.00	-10	22,852	-0.04%
2019/05/03	0	0.00	7	33.12	33.70	-7	22,827	-0.03%
2019/05/02	9	34.02	5	34.00	33.90	4	22,665	0.02%
2019/04/30	2	33.65	1	33.75	33.80	1	23,127	0.00%
2019/04/29	0	0.00	2	32.55	32.60	-2	23,069	-0.01%
2019/04/26	11	32.85	1	32.40	32.65	10	23,030	0.04%
2019/04/25	1	33.70	5	33.95	33.50	-4	22,946	-0.02%
2019/04/24	2	33.35	0	0.00	33.40	2	22,890	0.01%
2019/04/23	11	35.07	4	35.90	34.00	7	22,634	0.03%
2019/04/22	4	36.09	11	36.40	36.10	-7	22,241	-0.03%
2019/04/19	11	35.86	27	35.69	36.10	-16	21,977	-0.07%
2019/04/18	71	34.78	20	34.89	34.90	51	21,337	0.24%
2019/04/17	17	34.99	19	34.56	34.90	-2	20,901	-0.01%
2019/04/16	13	34.18	11	34.00	34.00	2	20,522	0.01%
2019/04/15	5	33.75	6	33.99	33.75	-1	20,454	0.00%
2019/04/12	4	33.98	1	33.90	33.75	3	20,628	0.01%
2019/04/11	11	33.38	6	33.76	33.10	5	20,620	0.02%
2019/04/10	10	32.73	15	32.80	33.50	-5	20,305	-0.02%
2019/04/08	7	33.05	11	32.70	32.60	-4	19,929	-0.02%
2019/04/03	4	32.65	0	0.00	32.40	4	19,841	0.02%
2019/04/02	5	32.15	5	32.55	32.15	0	19,860	0.00%
2019/04/01	4	32.38	5	32.40	32.45	-1	19,727	-0.01%
2019/03/29	8	31.73	80	31.09	31.85	-72	19,496	-0.37%
2019/03/28	70	30.35	0	0.00	30.40	70	19,462	0.36%
2019/03/27	6	29.99	7	30.08	30.70	-1	19,888	-0.01%
2019/03/26	16	30.67	3	30.30	30.30	13	19,620	0.07%
2019/03/25	26	32.12	6	32.53	31.80	20	19,073	0.10%
2019/03/22	5	33.78	10	33.17	33.60	-5	18,711	-0.03%
2019/03/21	13	34.61	21	33.92	33.60	-8	18,461	-0.04%
2019/03/20	16	33.93	36	33.20	34.10	-20	17,918	-0.11%
2019/03/19	20	32.97	22	32.93	32.80	-2	17,195	-0.01%
2019/03/18	4	31.46	5	31.83	32.20	-1	16,622	-0.01%
2019/03/15	8	31.03	6	31.47	30.90	2	16,282	0.01%
2019/03/14	53	31.32	23	31.28	31.10	30	16,182	0.19%
2019/03/08	15	29.29	1	30.05	30.35	14	16,124	0.09%
2019/03/07	11	29.95	10	29.35	29.35	1	16,168	0.01%
2019/03/06	11	30.69	1	30.75	30.25	10	16,224	0.06%
2019/03/05	8	30.95	6	30.93	30.70	2	16,125	0.01%
2019/02/26	0	0.00	15	30.55	30.10	-15	16,370	-0.09%
2019/02/25	3	30.25	3	30.00	30.45	0	16,392	0.00%
2019/02/22	2	30.30	0	0.00	30.00	2	16,399	0.01%
2019/02/21	3	29.90	7	29.84	30.85	-4	16,388	-0.02%
2019/02/20	16	30.66	5	30.90	30.25	11	16,221	0.07%
2019/02/19	10	30.10	11	30.22	30.40	-1	15,922	-0.01%
2019/02/18	5	29.85	29	29.86	30.60	-24	15,572	-0.15%
2019/02/15	1	27.60	3	28.45	28.90	-2	14,841	-0.01%
2019/02/14	0	0.00	8	26.25	26.30	-8	14,573	-0.05%
2019/02/13	0	0.00	2	25.70	25.60	-2	14,964	-0.01%
2019/02/12	35	25.03	82	25.48	25.85	-47	15,420	-0.30%
2019/02/11	60	25.54	20	25.75	25.70	40	15,722	0.25%
2019/01/30	2	27.20	2	26.95	26.65	0	16,152	0.00%
2019/01/29	3	26.50	3	26.70	26.85	0	16,659	0.00%
2019/01/28	10	26.70	10	26.75	26.70	0	16,895	0.00%
2019/01/25	10	26.38	0	0.00	26.35	10	17,162	0.06%
2019/01/23	4	25.70	4	25.05	25.70	0	18,334	0.00%
2019/01/22	20	26.91	20	25.88	25.20	0	18,620	0.00%
2019/01/21	0	0.00	5	25.95	26.15	-5	18,130	-0.03%
2019/01/18	6	25.72	0	0.00	25.60	6	18,198	0.03%
2019/01/14	6	24.89	6	24.94	24.65	0	19,028	0.00%
2019/01/10	6	25.27	6	25.49	25.80	0	19,442	0.00%
2019/01/09	0	0.00	2	25.15	24.90	-2	19,343	-0.01%
2019/01/08	2	25.03	0	0.00	24.80	2	19,321	0.01%
2019/01/03	2	23.65	1	23.75	23.30	1	19,296	0.01%
2018/12/27	11	26.48	14	26.00	25.85	-3	19,734	-0.02%
2018/12/26	2	27.25	0	0.00	26.10	2	19,771	0.01%
2018/12/25	0	0.00	1	25.85	26.55	-1	19,848	-0.01%
2018/12/24	1	26.00	0	0.00	26.15	1	19,845	0.01%
2018/12/21	12	26.19	22	26.08	26.55	-10	20,166	-0.05%
2018/12/20	16	27.59	4	27.25	26.05	12	19,810	0.06%
2018/12/19	0	0.00	7	29.39	28.90	-7	19,446	-0.04%
2018/12/18	1	28.55	1	29.00	29.20	0	19,553	0.00%
2018/12/17	3	29.10	4	29.25	29.00	-1	19,711	-0.01%
2018/12/14	9	29.32	2	30.10	29.20	7	20,000	0.03%
2018/12/13	1	29.70	4	30.14	29.90	-3	20,257	-0.01%
2018/12/12	10	29.83	7	30.09	30.05	3	20,381	0.01%
2018/12/11	7	29.47	5	29.30	29.00	2	20,392	0.01%
2018/12/10	5	28.96	1	29.35	29.15	4	20,565	0.02%
2018/12/07	8	29.89	5	29.55	29.80	3	20,750	0.01%
2018/12/06	24	31.66	5	30.85	29.20	19	20,762	0.09%
2018/12/05	1	32.20	0	0.00	31.85	1	20,660	0.00%
2018/12/04	15	32.55	10	32.70	32.85	5	20,835	0.02%
2018/12/03	7	31.86	7	32.08	32.30	0	20,626	0.00%
2018/11/30	6	30.09	8	30.28	30.45	-2	20,393	-0.01%
2018/11/29	3	30.20	7	30.36	30.00	-4	20,356	-0.02%
2018/11/28	2	30.00	3	30.30	29.85	-1	20,273	0.00%
2018/11/27	11	28.64	10	28.80	28.80	1	20,209	0.00%
2018/11/26	4	28.43	4	28.25	28.05	0	20,239	0.00%
2018/11/23	1	28.20	1	27.85	28.00	0	20,184	0.00%
2018/11/22	7	29.61	4	30.40	29.35	3	19,784	0.02%
2018/11/21	1	29.15	1	29.50	29.60	0	19,650	0.00%
2018/11/20	9	30.05	0	0.00	30.05	9	19,535	0.05%
2018/11/19	4	31.40	3	31.30	31.30	1	19,489	0.01%
2018/11/16	8	31.78	22	31.57	31.25	-14	19,371	-0.07%
2018/11/15	3	30.38	2	30.45	30.50	1	19,168	0.01%
2018/11/14	11	31.13	1	31.80	31.10	10	18,979	0.05%
2018/11/13	11	30.67	11	30.48	30.80	0	18,892	0.00%
2018/11/12	4	32.63	7	32.43	31.45	-3	18,574	-0.02%
2018/11/09	46	34.44	19	34.63	33.75	27	18,184	0.15%
2018/11/08	22	36.87	22	37.01	35.10	0	18,049	0.00%
2018/11/07	23	37.52	10	37.61	37.20	13	17,646	0.07%
2018/11/06	6	39.77	14	38.88	38.00	-8	17,335	-0.05%
2018/11/05	7	42.50	3	42.55	42.20	4	17,122	0.02%
2018/11/02	14	41.91	21	42.23	41.95	-7	17,315	-0.04%
2018/11/01	24	42.89	20	42.88	42.45	4	17,349	0.02%
2018/10/31	19	41.08	20	42.35	42.75	-1	17,220	-0.01%
2018/10/30	4	37.95	26	37.50	39.45	-22	16,467	-0.13%
2018/10/29	1	36.20	0	0.00	35.90	1	16,146	0.01%
2018/10/26	1	37.65	4	36.51	35.75	-3	16,309	-0.02%
2018/10/25	1	37.45	13	36.97	36.50	-12	16,394	-0.07%
2018/10/24	17	39.29	4	38.95	39.05	13	16,290	0.08%
2018/10/23	9	39.74	3	40.40	39.00	6	16,284	0.04%
2018/10/22	21	41.05	8	40.95	41.15	13	16,337	0.08%
2018/10/19	6	38.47	9	38.27	40.40	-3	16,045	-0.02%
2018/10/18	2	36.88	11	37.51	37.60	-9	15,832	-0.06%
2018/10/17	3	36.68	0	0.00	36.20	3	15,964	0.02%
2018/10/16	10	36.45	10	35.95	35.80	0	16,204	0.00%
2018/10/12	1	32.80	4	33.58	34.85	-3	16,739	-0.02%
2018/10/11	0	0.00	2	32.05	32.10	-2	17,098	-0.01%
2018/10/09	4	36.21	4	35.36	35.55	0	17,026	0.00%
2018/10/08	46	37.63	42	37.25	37.45	4	17,066	0.02%
2018/10/05	6	35.96	40	36.25	35.55	-34	17,433	-0.20%
2018/10/04	0	0.00	1	38.70	38.40	-1	18,305	-0.01%
2018/10/03	5	40.60	5	39.05	38.90	0	18,407	0.00%
2018/10/02	40	40.81	0	0.00	40.60	40	18,498	0.22%
2018/10/01	18	40.33	18	41.21	41.55	0	18,620	0.00%
2018/09/28	0	0.00	1	39.15	39.10	-1	19,242	-0.01%
2018/09/26	6	38.88	0	0.00	38.85	6	20,123	0.03%
2018/09/25	4	38.08	0	0.00	38.60	4	20,699	0.02%
2018/09/21	1	38.25	1	38.10	38.60	0	21,079	0.00%
2018/09/19	12	39.89	12	38.55	38.10	0	21,735	0.00%
2018/09/18	25	39.85	0	0.00	39.35	25	21,618	0.12%
2018/09/17	0	0.00	35	40.37	41.75	-35	21,633	-0.16%
2018/09/14	10	41.55	1	40.45	41.60	9	21,874	0.04%
2018/09/13	10	44.05	14	42.35	41.00	-4	21,942	-0.02%
2018/09/12	3	43.93	1	44.55	43.30	2	22,038	0.01%
2018/09/11	0	0.00	1	44.00	44.80	-1	22,382	0.00%
2018/09/10	5	45.29	12	46.85	42.90	-7	22,494	-0.03%
2018/09/07	19	48.95	6	49.22	47.40	13	22,468	0.06%
2018/09/06	2	49.00	2	49.30	49.00	0	22,925	0.00%
2018/09/05	4.1	49.45	4	49.80	49.45	0.1	23,936	0.00%
2018/09/04	3	50.37	3	50.83	50.30	0	24,460	0.00%
2018/09/03	41	49.35	52	50.18	49.60	-11	24,954	-0.04%
2018/08/31	23	50.70	18	50.60	50.90	5	24,931	0.02%
2018/08/30	13	52.37	1	53.10	51.40	12	24,999	0.05%
2018/08/29	18	51.80	33	51.24	51.80	-15	25,151	-0.06%
2018/08/28	10	52.10	0	0.00	51.40	10	25,870	0.04%
2018/08/27	7	50.96	6	51.23	52.00	1	26,281	0.00%
2018/08/24	1	50.90	1	50.30	49.50	0	26,611	0.00%
2018/08/23	0	0.00	2	53.00	52.10	-2	27,095	-0.01%
2018/08/22	1	54.80	1	54.00	53.20	0	27,290	0.00%
2018/08/20	50	54.42	44	55.02	54.80	6	28,316	0.02%
2018/08/17	51	57.10	15	58.30	56.00	36	28,485	0.13%
2018/08/16	11	58.09	46	57.52	58.20	-35	28,821	-0.12%
2018/08/15	49	58.18	40	58.58	57.70	9	29,305	0.03%
2018/08/13	2	58.60	2	56.80	58.30	0	30,328	0.00%
2018/08/10	13	60.05	8	60.56	59.50	5	30,540	0.02%
2018/08/09	9	59.19	23	59.36	60.10	-14	30,742	-0.05%
2018/08/08	12	57.58	8	57.89	56.30	4	30,805	0.01%
2018/08/07	19	57.14	1,135	57.15	58.20	-1,116	31,465	-3.55%	大賣/鉅額交易
2018/08/03	43	53.80	0	0.00	54.50	43	32,349	0.13%
2018/08/02	70	53.76	8	53.20	53.30	62	32,862	0.19%
2018/08/01	3	55.07	0	0.00	55.80	3	33,874	0.01%
2018/07/31	340	54.15	0	0.00	54.50	340	34,138	1.00%	大買/鉅額交易
2018/07/30	60	53.05	0	0.00	53.00	60	34,980	0.17%
2018/07/27	2	55.35	7	55.77	55.50	-5	35,988	-0.01%
2018/07/26	0	0.00	2	54.20	54.30	-2	36,686	-0.01%
2018/07/25	24	53.93	3	53.40	53.50	21	36,862	0.06%
2018/07/24	600	53.82	1	53.60	54.00	599	36,865	1.62%	大買/鉅額交易
2018/07/23	7	51.89	6	52.12	53.00	1	36,748	0.00%
2018/07/20	2	53.95	2	53.10	53.00	0	36,803	0.00%
2018/07/19	4	52.75	5	52.14	53.00	-1	37,097	0.00%
2018/07/18	5	51.48	12	49.58	49.80	-7	36,837	-0.02%
2018/07/17	3	53.00	4	53.60	53.20	-1	36,582	0.00%
2018/07/16	2	53.20	4	54.40	53.20	-2	36,768	-0.01%
2018/07/13	29	53.59	21	53.15	53.50	8	37,024	0.02%
2018/07/12	22	54.18	25	54.68	52.70	-3	36,363	-0.01%
2018/07/11	7	57.59	3	55.77	57.90	4	35,323	0.01%
2018/07/10	7	56.30	2	56.50	56.30	5	35,168	0.01%
2018/07/09	45	54.83	56	55.81	54.80	-11	34,958	-0.03%
2018/07/06	33	56.08	54	56.44	56.60	-21	34,695	-0.06%
2018/07/05	24	59.98	20	60.17	59.40	4	33,864	0.01%
2018/07/04	26	62.55	26	60.93	63.50	0	33,332	0.00%
2018/07/03	38	61.85	26	59.86	59.90	12	32,907	0.04%
2018/07/02	23	61.06	13	61.10	61.00	10	32,255	0.03%
2018/06/29	35	61.07	34	60.79	62.70	1	31,756	0.00%
2018/06/28	46	62.48	33	62.85	59.10	13	31,497	0.04%
2018/06/27	15	65.27	14	66.66	64.10	1	31,012	0.00%
2018/06/26	30	65.79	35	64.22	66.50	-5	30,793	-0.02%
2018/06/25	9	66.34	23	66.29	65.60	-14	30,660	-0.05%
2018/06/22	85	64.17	67	64.69	64.80	18	30,545	0.06%
2018/06/21	7	64.59	9	64.17	63.80	-2	30,220	-0.01%
2018/06/20	5	65.74	3	65.80	65.00	2	29,975	0.01%
2018/06/19	8	72.06	7	70.30	70.00	1	29,583	0.00%
2018/06/15	12	73.48	11	73.46	73.50	1	29,325	0.00%
2018/06/14	54	73.96	58	74.06	73.80	-4	29,148	-0.01%
2018/06/13	56	72.81	78	72.54	72.80	-22	28,725	-0.08%
2018/06/12	41	70.91	27	72.86	69.90	14	28,189	0.05%
2018/06/11	22	68.87	34	69.70	71.00	-12	28,052	-0.04%
2018/06/08	30	66.08	31	65.80	65.30	-1	27,621	0.00%
2018/06/07	23	66.76	13	67.10	66.20	10	27,931	0.04%
2018/06/06	57	66.97	53	66.98	67.30	4	27,934	0.01%
2018/06/05	80	68.13	51	68.17	66.00	29	27,769	0.10%
2018/06/04	37	67.10	51	67.59	69.00	-14	27,007	-0.05%
2018/06/01	7	64.14	23	64.16	64.00	-16	26,542	-0.06%
2018/05/31	22	66.04	24	67.16	66.40	-2	26,126	-0.01%
2018/05/30	10	67.30	1	67.40	67.10	9	25,505	0.04%
2018/05/29	9	67.44	0	0.00	67.20	9	25,265	0.04%
2018/05/28	48	69.34	33	69.66	68.70	15	25,026	0.06%
2018/05/25	10	67.10	0	0.00	67.70	10	24,430	0.04%
2018/05/24	2	67.20	0	0.00	66.60	2	24,043	0.01%
2018/05/23	1	65.50	6	66.00	67.80	-5	23,594	-0.02%
2018/05/22	3	64.97	15	65.72	64.30	-12	23,055	-0.05%
2018/05/21	30	64.11	89	62.91	65.10	-59	22,591	-0.26%
2018/05/18	11	59.95	6	61.18	61.00	5	21,669	0.02%
2018/05/17	14	58.66	10	61.09	58.70	4	21,269	0.02%
2018/05/16	5	62.90	10	62.00	60.40	-5	21,026	-0.02%
2018/05/15	12	59.95	10	60.11	61.80	2	20,615	0.01%
2018/05/14	0	0.00	8	57.01	57.70	-8	19,810	-0.04%
2018/05/11	19	57.24	13	55.05	54.70	6	19,111	0.03%
2018/05/10	14	56.68	10	56.30	56.60	4	18,558	0.02%
2018/05/09	6	54.53	23	55.20	56.50	-17	18,028	-0.09%
2018/05/08	17	54.53	5	55.14	53.60	12	16,842	0.07%
2018/05/07	78	53.36	200	54.92	55.00	-122	16,600	-0.73%	大賣/鉅額交易
2018/05/04	23	52.00	7	52.94	51.70	16	15,790	0.10%
2018/05/03	0	0.00	12	47.67	49.20	-12	14,689	-0.08%
2018/05/02	12	44.43	14	44.83	44.75	-2	13,979	-0.01%
2018/04/30	3	41.65	23	42.79	43.85	-20	13,837	-0.14%
2018/04/27	20	42.66	13	43.25	42.25	7	13,923	0.05%
2018/04/26	118	44.72	5	45.00	43.05	113	13,865	0.81%	大買/鉅額交易
2018/04/25	12.8	45.22	18	45.40	45.10	-5.2	13,714	-0.04%
2018/04/24	3	43.17	3	43.70	43.00	0	13,933	0.00%
2018/04/20	1	44.60	2	43.80	44.45	-1	13,853	-0.01%
2018/04/19	2	42.98	4	43.75	43.80	-2	13,700	-0.01%
2018/04/18	1	41.90	1	41.35	41.50	0	13,486	0.00%
2018/04/17	10	40.93	3	41.28	40.50	7	13,533	0.05%
2018/04/13	1	40.80	0	0.00	41.00	1	13,764	0.01%
2018/04/03	3	40.95	0	0.00	41.40	3	16,054	0.02%
2018/03/31	2	43.15	2	43.63	43.10	0	16,383	0.00%
2018/03/30	11	42.26	1	43.25	42.80	10	16,430	0.06%
2018/03/27	1	43.10	36	43.58	43.15	-35	16,965	-0.21%
2018/03/26	1	40.25	0	0.00	40.45	1	17,197	0.01%
2018/03/22	34	42.08	42	42.07	41.40	-8	17,802	-0.04%
2018/03/20	0	0.00	2	41.65	41.70	-2	18,077	-0.01%
2018/03/19	29	43.31	43	42.84	42.00	-14	18,377	-0.08%
2018/03/16	43	43.10	34	43.53	42.90	9	18,844	0.05%
2018/03/15	32	42.32	18	42.38	42.40	14	18,696	0.07%
2018/03/14	14	40.18	78	40.39	40.25	-64	18,537	-0.35%
2018/03/13	81	40.00	90	39.08	40.50	-9	18,551	-0.05%
2018/03/12	68	36.89	6	37.84	37.80	62	18,369	0.34%
2018/03/09	70	37.62	130	37.67	37.45	-60	18,663	-0.32%	大賣/
2018/03/08	25	38.21	10	37.85	37.80	15	18,879	0.08%
2018/03/07	20	37.90	20	37.80	37.80	0	19,191	0.00%
2018/03/06	10	38.49	10	38.11	38.00	0	19,647	0.00%
2018/03/05	85	38.24	40	37.90	37.70	45	20,275	0.22%
2018/03/02	0	0.00	60	38.17	38.35	-60	20,476	-0.29%
2018/02/27	132	38.93	121	38.59	39.00	11	22,008	0.05%	大買/大賣/
2018/02/26	96	37.96	96	37.92	37.70	0	22,227	0.00%
2018/02/23	121	38.07	121	38.15	38.00	0	22,362	0.00%	大買/大賣/
2018/02/22	76	38.37	76	38.47	37.45	0	22,779	0.00%
2018/02/21	60	38.70	0	0.00	38.70	60	22,770	0.26%
2018/02/08	13	38.20	24	38.26	38.15	-11	23,416	-0.05%
2018/02/06	0	0.00	390	40.31	39.00	-390	23,613	-1.65%	大賣/鉅額交易
2018/02/05	5	42.60	5	43.09	43.05	0	23,592	0.00%
2018/02/01	0	0.00	1	44.35	43.80	-1	24,154	0.00%
2018/01/30	86	46.07	0	0.00	44.50	86	24,532	0.35%
2018/01/29	306	46.37	0	0.00	46.35	306	24,764	1.24%	大買/鉅額交易
2018/01/25	2	45.90	2	46.95	45.90	0	25,700	0.00%
2018/01/24	26	46.33	8	45.73	46.60	18	26,192	0.07%
2018/01/23	10	47.00	10	46.60	45.50	0	26,160	0.00%
2018/01/22	5	45.70	5	45.60	45.80	0	26,532	0.00%
2018/01/19	10	45.80	0	0.00	44.90	10	26,744	0.04%
2018/01/18	3	47.27	23	47.16	45.30	-20	26,717	-0.07%
2018/01/17	0	0.00	25	46.20	45.90	-25	26,500	-0.09%
2018/01/15	12	45.74	8	45.16	45.40	4	27,343	0.01%
2018/01/12	9	45.78	9	45.91	45.95	0	27,651	0.00%
2018/01/11	6	43.97	6	43.17	44.20	0	27,620	0.00%
2018/01/10	8	44.91	6	43.75	43.50	2	27,645	0.01%
2018/01/09	10	45.80	7	44.89	43.90	3	27,508	0.01%
2018/01/08	47	46.40	0	0.00	45.00	47	27,447	0.17%
2018/01/05	32	46.25	24	45.85	46.65	8	27,054	0.03%
2018/01/04	1	44.50	7	44.82	44.00	-6	26,429	-0.02%
2018/01/03	12	44.15	7	43.34	44.25	5	26,647	0.02%
2018/01/02	0	0.00	30	41.30	42.10	-30	26,730	-0.11%

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

軟板廠籌資潮由今同泰除權揭幕還有嘉聯益要辦現增Anue鉅亨－2023/11/28

...詳全文

嘉聯益

券商分點績效/獲利分析

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

德信 券商分點個股進出 德信 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析