南茂 (8150)-德信券商分點個股進出

台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)

可現股當沖

股價
44.20
漲跌
▼0.85
漲幅
-1.89%
成交量
5,014張
產業
上市半導體類股
959人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南茂 (8150)籌碼相關－德信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信券商分點個股進出
德信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	45.15	0	0.00	45.20	1	5,212	0.02%
2024/05/21	0	0.00	1	44.40	44.65	-1	5,130	-0.02%
2024/05/13	0	0.00	2	42.80	42.90	-2	4,828	-0.04%
2024/05/10	1	44.20	1	43.55	43.40	0	4,785	0.00%
2024/04/23	0	0.00	2	45.30	45.85	-2	4,714	-0.04%
2024/04/17	0	0.00	1.7	47.20	47.45	-1.7	4,924	-0.03%
2024/04/11	2	48.10	0	0.00	48.75	2	4,866	0.04%
2024/04/01	0	0.00	2	49.33	49.35	-2	4,709	-0.04%
2024/03/19	0	0.00	2	49.28	49.75	-2	3,747	-0.05%
2024/03/18	0	0.00	5	48.54	48.65	-5	3,715	-0.13%
2024/03/15	4	47.73	4	47.58	47.65	0	3,704	0.00%
2024/03/13	0	0.00	26	48.60	48.50	-26	3,701	-0.70%
2024/03/12	0	0.00	7	47.86	48.10	-7	3,660	-0.19%
2024/03/11	0	0.00	5	47.70	46.90	-5	3,618	-0.14%
2024/03/08	0	0.00	3	46.90	46.90	-3	3,605	-0.08%
2024/03/07	0	0.00	5	46.43	47.15	-5	3,582	-0.14%
2024/03/06	4	46.24	0	0.00	46.65	4	3,501	0.11%
2024/03/04	2	44.98	1	45.20	45.10	1	3,411	0.03%
2024/03/01	0	0.00	3	44.00	43.95	-3	3,303	-0.09%
2024/02/29	0	0.00	3	44.03	44.10	-3	3,258	-0.09%
2024/02/27	2	43.50	0	0.00	43.65	2	3,193	0.06%
2024/02/23	1	43.05	0	0.00	43.25	1	3,197	0.03%
2024/02/22	0	0.00	2	43.80	44.00	-2	3,140	-0.06%
2024/02/20	0	0.00	12	43.60	43.50	-12	3,101	-0.39%
2024/02/16	1	43.65	1	43.70	43.50	0	3,115	0.00%
2024/02/05	0	0.00	0	41.75	41.70	0	3,058	0.00%
2024/02/02	5	41.98	4	42.20	41.95	1	3,094	0.03%
2024/02/01	2	42.20	6	42.40	42.25	-4	3,111	-0.13%
2024/01/30	2	42.50	0	0.00	42.70	2	3,222	0.06%
2024/01/23	1	43.10	1	44.00	43.10	0	3,637	0.00%
2024/01/19	10	44.00	10	43.71	43.70	0	3,632	0.00%
2024/01/17	6	43.00	0	0.00	43.00	6	3,746	0.16%
2024/01/15	1	43.25	0	0.00	43.20	1	4,088	0.02%
2024/01/12	4	43.45	0	0.00	42.80	4	4,073	0.10%
2023/12/28	1	43.30	0	0.00	43.00	1	3,814	0.03%
2023/12/21	0	0.00	20	42.65	42.45	-20	3,729	-0.54%
2023/12/19	2	42.83	0	0.00	42.90	2	3,654	0.05%
2023/12/13	1	43.15	0	0.00	43.15	1	3,404	0.03%
2023/12/08	0	0.00	2.3	42.49	42.45	-2.3	3,282	-0.07%
2023/11/21	0	0.00	1	39.60	39.50	-1	3,305	-0.03%
2023/11/14	0	0.00	1	38.25	38.15	-1	3,238	-0.03%
2023/11/13	0	0.00	1	38.05	38.15	-1	3,226	-0.03%
2023/11/10	0	0.00	2	38.20	37.75	-2	3,212	-0.06%
2023/11/09	0	0.00	5	37.75	37.40	-5	3,172	-0.16%
2023/11/08	1	37.30	0	0.00	37.35	1	3,149	0.03%
2023/11/07	1	37.70	0	0.00	37.35	1	3,090	0.03%
2023/11/06	1	37.75	0	0.00	37.80	1	3,057	0.03%
2023/11/03	16	38.13	0	0.00	37.95	16	2,995	0.53%
2023/11/02	0	0.00	1	41.85	42.05	-1	2,742	-0.04%
2023/11/01	1	41.10	0	0.00	41.30	1	2,770	0.04%
2023/10/30	1	41.00	1	40.60	40.65	0	2,800	0.00%
2023/10/27	0	0.00	8	41.30	40.90	-8	2,781	-0.29%
2023/10/26	1	41.45	1	41.55	41.45	0	2,757	0.00%
2023/10/25	2	42.00	2	42.95	42.00	0	2,710	0.00%
2023/10/24	11	41.97	1	41.80	42.15	10	2,516	0.40%
2023/10/23	8	41.68	2	42.15	41.40	6	2,312	0.26%
2023/10/12	0	0.00	1	38.50	38.50	-1	2,120	-0.05%
2023/10/05	1	37.90	0	0.00	37.90	1	2,140	0.05%
2023/09/08	2	39.55	0	0.00	39.60	2	2,798	0.07%
2023/09/07	0	0.00	7	40.35	40.35	-7	2,809	-0.25%
2023/09/06	0	0.00	5	40.05	40.00	-5	2,775	-0.18%
2023/09/05	1	38.45	0	0.00	38.80	1	2,697	0.04%
2023/09/04	6	38.59	0	0.00	38.70	6	2,707	0.22%
2023/09/01	1	38.50	0	0.00	38.50	1	2,726	0.04%
2023/08/31	5	38.20	5	38.30	38.35	0	2,721	0.00%
2023/08/30	5	37.85	8	37.70	37.90	-3	2,726	-0.11%
2023/08/29	3	38.10	1	37.55	37.75	2	2,723	0.07%
2023/08/28	6	38.44	8	38.39	37.95	-2	2,689	-0.07%
2023/08/24	0	0.00	4	37.20	36.90	-4	2,618	-0.15%
2023/08/16	4	35.78	0	0.00	35.75	4	2,766	0.14%
2023/08/10	0	0.00	1	36.70	36.70	-1	2,765	-0.04%
2023/08/07	0	0.00	8	37.30	37.35	-8	2,714	-0.29%
2023/08/01	8	35.85	0	0.00	35.75	8	2,645	0.30%
2023/07/27	1	35.40	0	0.00	35.75	1	2,642	0.04%
2023/07/12	1	34.80	0	0.00	34.80	1	2,593	0.04%
2023/07/11	0	0.00	1	35.10	35.10	-1	2,604	-0.04%
2023/07/10	0.2	34.90	0	0.00	34.70	0.2	2,638	0.01%
2023/07/07	1	35.20	0	0.00	35.25	1	2,650	0.04%
2023/07/03	1	35.80	0	0.00	35.60	1	2,706	0.04%
2023/06/29	1	36.70	0	0.00	36.35	1	2,720	0.04%
2023/06/26	0	0.00	3	39.75	39.70	-3	2,484	-0.12%
2023/06/14	3	39.55	0	0.00	39.35	3	2,306	0.13%
2023/06/12	1	39.90	0	0.00	40.30	1	2,251	0.04%
2023/06/09	4	40.23	0	0.00	40.05	4	2,239	0.18%
2023/06/06	1	40.35	0	0.00	40.60	1	2,214	0.05%
2023/06/05	5	40.62	2	40.70	40.55	3	2,226	0.13%
2023/06/01	2	40.15	0	0.00	40.00	2	2,247	0.09%
2023/05/26	0	0.00	1	39.20	39.50	-1	2,283	-0.04%
2023/05/04	0	0.00	1	37.75	37.55	-1	2,478	-0.04%
2023/05/03	0	0.00	2	37.50	37.65	-2	2,523	-0.08%
2023/04/25	2	36.70	0	0.00	36.60	2	2,572	0.08%
2023/04/11	0	0.00	3	38.80	39.05	-3	2,474	-0.12%
2023/04/07	1	38.55	0	0.00	38.60	1	2,421	0.04%
2023/04/06	0	0.00	26	38.46	39.10	-26	2,365	-1.10%
2023/03/31	3	38.50	0	0.00	38.35	3	2,317	0.13%
2023/03/30	0	0.00	1	37.50	37.50	-1	2,223	-0.04%
2023/03/27	5	36.95	0	0.00	36.90	5	2,253	0.22%
2023/03/23	5	36.95	0	0.00	36.90	5	2,269	0.22%
2023/03/21	10	36.95	1	36.95	37.00	9	2,272	0.40%
2023/03/20	0	0.00	2	36.50	36.75	-2	2,262	-0.09%
2023/03/17	2	35.88	0	0.00	35.95	2	2,258	0.09%
2023/03/16	2	35.70	0	0.00	35.70	2	2,233	0.09%
2023/03/14	0	0.00	1	36.45	36.60	-1	2,250	-0.04%
2023/03/07	1	37.60	0	0.00	37.70	1	2,256	0.04%
2023/02/03	0	0.00	2	35.90	36.20	-2	2,314	-0.09%
2023/01/17	2	33.60	0	0.00	33.65	2	2,158	0.09%
2023/01/10	0	0.00	1	33.70	33.80	-1	2,593	-0.04%
2023/01/09	0	0.00	5	33.50	33.70	-5	2,612	-0.19%
2023/01/06	6	33.23	0	0.00	33.35	6	2,612	0.23%
2023/01/03	0	0.00	10	33.35	33.70	-10	2,694	-0.37%
2022/12/29	12	32.15	12	32.10	32.65	0	2,657	0.00%
2022/12/14	10	33.33	0	0.00	33.40	10	2,852	0.35%
2022/12/02	0	0.00	4	34.15	34.20	-4	2,933	-0.14%
2022/12/01	0	0.00	1	34.10	34.10	-1	2,937	-0.03%
2022/11/30	2	33.45	11	33.61	33.60	-9	2,935	-0.31%
2022/11/29	1	32.80	1	32.95	33.30	0	2,910	0.00%
2022/11/24	4	33.34	0	0.00	33.65	4	2,977	0.13%
2022/11/18	5	34.00	0	0.00	33.80	5	2,928	0.17%
2022/11/16	0	0.00	10	33.40	33.60	-10	2,875	-0.35%
2022/11/14	5	32.65	0	0.00	32.70	5	2,801	0.18%
2022/11/08	0	0.00	5	32.00	32.00	-5	2,728	-0.18%
2022/11/07	3	31.70	11	31.72	31.60	-8	2,706	-0.30%
2022/11/04	16	31.54	0	0.00	31.60	16	2,715	0.59%
2022/10/31	0	0.00	5	31.85	31.75	-5	2,776	-0.18%
2022/10/28	0	0.00	2	31.75	31.40	-2	2,801	-0.07%
2022/10/27	5	31.70	0	0.00	31.70	5	2,773	0.18%
2022/10/26	2	30.75	0	0.00	30.60	2	2,791	0.07%
2022/10/25	2	31.20	0	0.00	30.70	2	2,774	0.07%
2022/10/21	0	0.00	5	32.36	31.85	-5	2,761	-0.18%
2022/10/20	2	31.80	0	0.00	32.20	2	2,735	0.07%
2022/10/19	3	32.12	5	32.51	32.30	-2	2,646	-0.08%
2022/10/18	1	31.00	0	0.00	31.00	1	2,465	0.04%
2022/10/13	2	28.55	0	0.00	28.40	2	2,567	0.08%
2022/10/06	1	30.70	0	0.00	31.00	1	2,689	0.04%
2022/09/28	1	29.20	0	0.00	29.25	1	2,924	0.03%
2022/09/26	1	29.85	0	0.00	29.85	1	3,054	0.03%
2022/09/12	3	33.75	0	0.00	33.80	3	3,635	0.08%
2022/08/30	1	36.05	0	0.00	36.15	1	3,661	0.03%
2022/08/29	0	0.00	2	35.90	36.00	-2	3,680	-0.05%
2022/08/26	4	36.91	1	36.80	36.80	3	3,705	0.08%
2022/08/23	2	36.40	0	0.00	36.35	2	3,790	0.05%
2022/08/22	4	36.99	1	37.05	36.85	3	3,793	0.08%
2022/08/15	1	36.70	0	0.00	36.70	1	3,765	0.03%
2022/08/12	1	36.20	0	0.00	36.30	1	3,747	0.03%
2022/08/08	1	35.05	0	0.00	35.60	1	3,783	0.03%
2022/07/15	5	34.10	0	0.00	33.85	5	3,843	0.13%
2022/07/11	1	34.35	0	0.00	33.90	1	3,800	0.03%
2022/06/29	1	39.15	0	0.00	39.10	1	3,526	0.03%
2022/06/28	1	45.00	0	0.00	44.80	1	3,423	0.03%
2022/06/23	13	45.83	1	46.05	45.75	12	3,261	0.37%
2022/06/22	7	47.24	0.1	47.00	46.80	6.9	3,238	0.21%
2022/06/17	3	48.00	4	48.00	48.50	-1	3,218	-0.03%
2022/06/16	3	48.80	1	49.55	48.70	2	3,252	0.06%
2022/06/15	0	0.00	5	49.85	49.90	-5	3,323	-0.15%
2022/06/14	5	48.40	2	49.40	49.40	3	3,365	0.09%
2022/06/10	0	0.00	8	50.00	50.30	-8	3,515	-0.23%
2022/06/09	0	0.00	10	50.32	50.40	-10	3,580	-0.28%
2022/06/02	2	49.90	0	0.00	49.75	2	3,840	0.05%
2022/06/01	2	49.60	0	0.00	49.60	2	4,021	0.05%
2022/05/17	1	47.25	0	0.00	47.30	1	6,838	0.01%
2022/05/16	0	0.00	2	46.50	46.50	-2	6,863	-0.03%
2022/05/11	2	45.70	0	0.00	45.85	2	6,903	0.03%
2022/05/03	0	0.00	1	47.40	47.25	-1	7,167	-0.01%
2022/04/28	1	46.60	0	0.00	46.60	1	7,311	0.01%
2022/04/25	1	47.20	0.5	47.63	46.95	0.5	7,652	0.01%
2022/04/20	0	0.00	5	48.55	48.35	-5	8,983	-0.06%
2022/04/19	0	0.00	5	48.70	48.90	-5	9,250	-0.05%
2022/04/15	1	48.05	0	0.00	47.85	1	9,303	0.01%
2022/04/11	16	49.40	0.3	49.05	48.85	15.7	9,381	0.17%
2022/03/31	0.4	51.50	0	0.00	51.40	0.4	9,529	0.00%
2022/03/24	2	51.90	0	0.00	51.90	2	9,896	0.02%
2022/03/22	5	52.18	5	52.10	52.10	0	10,013	0.00%
2022/03/21	0.4	52.20	7	52.49	52.10	-6.6	10,032	-0.07%
2022/03/18	5	51.70	2	51.65	51.70	3	10,045	0.03%
2022/03/16	0	0.00	8	51.03	50.30	-8	9,904	-0.08%
2022/03/15	4	50.90	0	0.00	50.80	4	9,856	0.04%
2022/03/14	0	0.00	3	51.40	51.80	-3	9,852	-0.03%
2022/03/11	2	51.55	3	51.30	51.50	-1	9,861	-0.01%
2022/03/10	1	51.60	3	51.30	51.30	-2	9,886	-0.02%
2022/03/08	10	49.79	5	50.20	50.20	5	9,866	0.05%
2022/03/07	4	50.15	4	50.53	50.30	0	9,792	0.00%
2022/03/04	1	51.60	2	51.65	51.60	-1	9,667	-0.01%
2022/03/03	2	51.85	0	0.00	51.80	2	9,586	0.02%
2022/03/02	6	51.20	0	0.00	51.40	6	9,508	0.06%
2022/03/01	17	51.95	2.2	51.77	51.20	14.8	9,347	0.16%
2022/02/25	24	50.93	75	51.45	52.00	-51	8,431	-0.60%
2022/02/24	5	48.10	5	47.40	47.35	0	7,667	0.00%
2022/02/22	10	47.95	5	47.70	48.15	5	7,780	0.06%
2022/02/21	5	49.30	11	49.23	49.15	-6	7,954	-0.08%
2022/02/17	1	48.10	15	48.25	48.25	-14	8,172	-0.17%
2022/02/16	5	46.85	0	0.00	46.95	5	8,150	0.06%
2022/02/15	2	46.35	2	46.55	46.30	0	8,186	0.00%
2022/02/14	5	46.60	2	46.40	46.50	3	8,258	0.04%
2022/02/11	1	47.35	0	0.00	47.40	1	8,348	0.01%
2022/02/09	0	0.00	30	46.75	47.10	-30	8,604	-0.35%
2022/02/08	0	0.00	25	46.60	46.35	-25	8,631	-0.29%
2022/02/07	27	46.10	0	0.00	45.80	27	8,580	0.31%
2022/01/26	10	45.75	12	46.18	46.00	-2	8,515	-0.02%
2022/01/25	35	46.35	0	0.00	45.75	35	8,508	0.41%
2022/01/24	26	46.65	26	47.07	47.00	0	8,428	0.00%
2022/01/21	14	47.89	0	0.00	47.60	14	8,450	0.17%
2022/01/19	0	0.00	10	48.01	47.80	-10	8,344	-0.12%
2022/01/18	5	49.76	4	50.03	48.80	1	8,256	0.01%
2022/01/17	3	49.57	1	50.00	49.50	2	8,058	0.02%
2022/01/14	32	50.06	70	49.50	49.15	-38	7,963	-0.48%
2022/01/13	47	51.58	26	51.64	51.30	21	7,572	0.28%
2022/01/12	7	48.74	21.2	49.47	49.70	-14.2	6,735	-0.21%
2022/01/07	7	47.73	0	0.00	47.10	7	6,572	0.11%
2022/01/06	2	48.00	0	0.00	48.30	2	6,564	0.03%
2022/01/05	2	48.00	0	0.00	48.10	2	6,602	0.03%
2022/01/03	10	48.93	0	0.00	47.95	10	6,616	0.15%
2021/12/27	6	49.25	7	48.90	49.10	-1	6,588	-0.02%
2021/12/24	0	0.00	21	48.30	48.30	-21	6,555	-0.32%
2021/12/23	2	48.05	0	0.00	48.10	2	6,556	0.03%
2021/12/22	1	47.85	1	47.95	48.10	0	6,690	0.00%
2021/12/21	3	47.33	20	47.45	47.50	-17	6,587	-0.26%
2021/12/17	3	46.82	0	0.00	46.20	3	6,547	0.05%
2021/12/16	0	0.00	7	46.66	46.65	-7	6,626	-0.11%
2021/12/15	3	45.00	0	0.00	45.30	3	6,646	0.05%
2021/12/14	1	45.45	6	45.70	45.05	-5	6,732	-0.07%
2021/12/13	0	0.00	1	46.85	46.45	-1	6,835	-0.01%
2021/12/10	3	46.35	0	0.00	46.40	3	6,850	0.04%
2021/12/09	21	46.59	2	46.75	46.30	19	6,874	0.28%
2021/12/07	32	47.31	2	46.75	46.80	30	6,964	0.43%
2021/12/06	0	0.00	20	47.20	47.25	-20	7,034	-0.28%
2021/12/03	30	46.07	10	46.30	46.55	20	7,241	0.28%
2021/11/30	0	0.00	3	45.35	46.15	-3	8,094	-0.04%
2021/11/29	7	43.74	3	44.65	44.65	4	8,271	0.05%
2021/11/26	10	45.22	2	45.25	45.20	8	8,644	0.09%
2021/11/23	3	46.40	0	0.00	46.25	3	9,368	0.03%
2021/11/22	2	47.00	0	0.00	47.45	2	9,438	0.02%
2021/11/19	6	47.75	0	0.00	47.30	6	9,517	0.06%
2021/11/18	0	0.00	16	49.08	48.40	-16	9,498	-0.17%
2021/11/17	17	48.24	6	48.19	48.35	11	9,347	0.12%
2021/11/16	1	46.70	0	0.00	46.30	1	9,213	0.01%
2021/11/15	4	46.79	2	46.83	47.15	2	9,247	0.02%
2021/11/11	1	45.50	0	0.00	45.45	1	9,543	0.01%
2021/11/10	1	45.85	0	0.00	45.80	1	9,771	0.01%
2021/11/09	1	47.30	2	47.60	46.55	-1	10,257	-0.01%
2021/11/08	2	46.30	1	46.50	46.90	1	11,219	0.01%
2021/11/05	3	46.58	0	0.00	46.70	3	12,495	0.02%
2021/11/04	0	0.00	1	46.65	46.45	-1	12,611	-0.01%
2021/11/02	2	46.43	1	46.50	45.65	1	13,311	0.01%
2021/11/01	3	46.45	1	46.60	46.65	2	13,817	0.01%
2021/10/28	0	0.00	1	46.55	47.10	-1	14,375	-0.01%
2021/10/26	1	46.00	1	45.65	45.65	0	14,582	0.00%
2021/10/22	1	45.00	1	45.20	45.20	0	14,631	0.00%
2021/10/21	0.2	45.90	0	0.00	44.90	0.2	14,726	0.00%
2021/10/20	1	45.70	0	0.00	45.45	1	14,803	0.01%
2021/10/19	0	0.00	1	46.00	45.85	-1	14,875	-0.01%
2021/10/18	5	44.39	0	0.00	44.20	5	14,949	0.03%
2021/10/14	0.1	42.90	0	0.00	43.70	0.1	15,270	0.00%
2021/10/13	0	0.00	86	43.06	42.90	-86	15,398	-0.56%
2021/10/06	0	0.00	2	45.55	44.95	-2	16,352	-0.01%
2021/10/05	10	46.45	0	0.00	46.45	10	16,496	0.06%
2021/09/30	0	0.00	1	48.10	47.70	-1	16,782	-0.01%
2021/09/29	1	47.45	1	48.55	47.55	0	16,754	0.00%
2021/09/28	0	0.00	1	50.40	50.50	-1	16,683	-0.01%
2021/09/23	3	52.30	0	0.00	51.80	3	16,730	0.02%
2021/09/22	0	0.00	1	52.30	52.50	-1	16,601	-0.01%
2021/09/17	5	53.20	5	52.90	53.30	0	16,502	0.00%
2021/09/16	4	54.00	0	0.00	53.20	4	16,407	0.02%
2021/09/13	0	0.00	9	55.78	55.60	-9	16,251	-0.06%
2021/09/10	0	0.00	5	55.94	57.00	-5	16,254	-0.03%
2021/09/08	2	54.45	10	53.70	53.60	-8	16,168	-0.05%
2021/09/07	2	56.40	2	57.65	56.90	0	16,026	0.00%
2021/09/06	2	59.25	14	59.32	59.00	-12	15,808	-0.08%
2021/09/03	15	60.72	9	60.46	60.90	6	15,565	0.04%
2021/09/02	3	58.17	3	57.93	57.10	0	15,242	0.00%
2021/09/01	9	60.12	11	60.00	59.80	-2	15,195	-0.01%
2021/08/31	2	58.60	3	58.13	58.80	-1	15,020	-0.01%
2021/08/30	12	57.66	8	57.76	58.10	4	14,967	0.03%
2021/08/27	14	57.68	7	58.39	56.60	7	14,812	0.05%
2021/08/26	0	0.00	9	56.46	56.50	-9	14,355	-0.06%
2021/08/25	2	55.50	10	55.90	55.30	-8	14,292	-0.06%
2021/08/24	1	55.40	1	55.80	55.30	0	14,183	0.00%
2021/08/23	0	0.00	2	55.25	55.60	-2	14,114	-0.01%
2021/08/20	1	54.80	1	53.50	53.50	0	14,033	0.00%
2021/08/19	5	54.52	2	54.70	54.00	3	13,916	0.02%
2021/08/18	1	51.20	0.4	55.20	55.20	0.6	13,872	0.00%
2021/08/17	97	52.71	0	0.00	51.50	97	13,745	0.71%
2021/08/16	0	0.00	2	54.30	53.90	-2	13,497	-0.01%
2021/08/13	16	57.04	34	57.50	56.40	-18	13,206	-0.14%
2021/08/12	9	56.22	17.2	57.30	57.30	-8.2	12,622	-0.07%
2021/08/11	28.5	55.90	12	56.18	54.00	16.5	11,454	0.14%
2021/08/10	0	0.00	1	52.80	54.00	-1	10,213	-0.01%
2021/08/09	3	54.00	17	54.35	54.20	-14	10,159	-0.14%
2021/08/06	11	56.86	3	57.27	56.20	8	10,026	0.08%
2021/08/05	11	58.70	11	57.95	59.20	0	9,673	0.00%
2021/08/04	6	55.67	0	0.00	56.80	6	9,365	0.06%
2021/08/03	4	55.10	2	55.90	56.20	2	9,201	0.02%
2021/07/30	0	0.00	1	53.00	53.30	-1	8,827	-0.01%
2021/07/28	1	49.45	1	50.50	50.80	0	8,793	0.00%
2021/07/27	1	51.60	0	0.00	51.50	1	8,871	0.01%
2021/07/26	0	0.00	2	52.45	52.80	-2	8,887	-0.02%
2021/07/21	0	0.00	2	51.75	51.60	-2	9,119	-0.02%
2021/07/20	3	51.07	2	51.15	50.50	1	9,067	0.01%
2021/07/19	1	53.50	1	53.40	53.30	0	8,878	0.00%
2021/07/15	0	0.00	1	53.40	54.30	-1	9,320	-0.01%
2021/07/14	1	52.90	9	52.14	52.60	-8	9,389	-0.09%
2021/07/13	13	53.19	1.5	53.27	51.60	11.5	9,269	0.12%
2021/07/12	10	50.72	0	0.00	51.00	10	9,017	0.11%
2021/07/09	2	49.10	2	50.30	49.75	0	8,937	0.00%
2021/07/06	2	49.00	0	0.00	48.80	2	8,977	0.02%
2021/07/05	0	0.00	6	48.75	49.25	-6	9,205	-0.07%
2021/07/02	2	47.75	0	0.00	47.55	2	9,422	0.02%
2021/06/29	2	47.10	0	0.00	47.10	2	9,631	0.02%
2021/06/25	0	0.00	1	47.55	47.55	-1	10,123	-0.01%
2021/06/24	2	48.45	1	48.05	48.20	1	10,326	0.01%
2021/06/22	1	47.20	0	0.00	47.10	1	10,673	0.01%
2021/06/18	0	0.00	2	49.55	48.25	-2	11,158	-0.02%
2021/06/16	2	49.00	2	49.18	48.65	0	11,718	0.00%
2021/06/15	19	48.48	0	0.00	48.50	19	12,590	0.15%
2021/06/11	0	0.00	12	48.03	48.10	-12	13,633	-0.09%
2021/06/10	1	47.80	0	0.00	48.10	1	13,816	0.01%
2021/06/09	5	48.59	2	47.90	47.85	3	14,069	0.02%
2021/06/08	1	47.55	0	0.00	49.00	1	14,010	0.01%
2021/06/04	4	46.10	6	45.35	45.20	-2	13,751	-0.01%
2021/06/02	1	46.05	1	47.00	47.05	0	13,713	0.00%
2021/05/28	0	0.00	2	44.95	44.95	-2	13,867	-0.01%
2021/05/26	3	45.38	1	45.70	44.25	2	14,215	0.01%
2021/05/25	3	44.45	1	43.90	44.95	2	14,463	0.01%
2021/05/19	1	42.20	0	0.00	42.30	1	14,983	0.01%
2021/05/18	0	0.00	2	41.75	42.55	-2	15,159	-0.01%
2021/05/17	3	39.53	3	39.90	39.65	0	15,295	0.00%
2021/05/14	1	43.00	0	0.00	42.35	1	15,213	0.01%
2021/05/13	1	43.30	1	43.30	42.50	0	15,101	0.00%
2021/05/12	2	42.05	0	0.00	41.65	2	14,970	0.01%
2021/05/11	5	42.55	5	42.85	41.80	0	14,889	0.00%
2021/05/10	0	0.00	2	44.93	44.85	-2	14,764	-0.01%
2021/05/05	0	0.00	1	43.90	43.90	-1	14,819	-0.01%
2021/05/04	3	44.40	18	45.00	45.00	-15	14,918	-0.10%
2021/05/03	0	0.00	6	47.24	46.30	-6	14,913	-0.04%
2021/04/29	8	48.71	0	0.00	47.70	8	14,963	0.05%
2021/04/28	21	49.99	30	50.64	50.30	-9	14,973	-0.06%
2021/04/27	2	48.85	4	49.50	48.85	-2	15,031	-0.01%
2021/04/26	4	48.84	1	49.30	48.80	3	15,380	0.02%
2021/04/23	10	48.16	3	47.87	48.00	7	15,402	0.05%
2021/04/22	23	50.14	15	47.74	47.30	8	15,496	0.05%
2021/04/21	7	49.59	3.5	49.74	49.70	3.5	15,210	0.02%
2021/04/20	4	47.81	4	47.85	47.50	0	14,944	0.00%
2021/04/19	0	0.00	1	46.75	46.70	-1	15,115	-0.01%
2021/04/16	14	46.36	8	46.13	46.65	6	15,137	0.04%
2021/04/15	5	45.00	0	0.00	45.25	5	15,095	0.03%
2021/04/14	3	44.98	0	0.00	44.75	3	15,118	0.02%
2021/04/13	0	0.00	58	46.77	45.70	-58	15,079	-0.38%
2021/04/12	2	47.78	6	47.44	46.90	-4	14,988	-0.03%
2021/04/09	7	46.96	0	0.00	46.85	7	14,866	0.05%
2021/04/08	4	46.43	9	46.01	47.50	-5	14,645	-0.03%
2021/04/07	2	45.90	1	45.65	45.30	1	14,326	0.01%
2021/04/06	50	44.60	1	45.10	45.30	49	14,332	0.34%
2021/04/01	6	44.30	2	44.03	44.20	4	14,267	0.03%
2021/03/31	3	45.33	12	46.05	44.25	-9	14,237	-0.06%
2021/03/30	1	44.50	3	44.77	44.90	-2	13,925	-0.01%
2021/03/29	14	44.37	15	44.25	44.15	-1	13,837	-0.01%
2021/03/26	5	44.30	2	44.20	44.65	3	13,744	0.02%
2021/03/25	2	43.00	0	0.00	43.30	2	13,609	0.01%
2021/03/24	0	0.00	4	43.70	43.05	-4	13,697	-0.03%
2021/03/23	11	44.88	10	44.32	44.10	1	13,653	0.01%
2021/03/22	6	43.09	14	42.95	42.95	-8	13,468	-0.06%
2021/03/19	19	43.64	14	43.41	43.50	5	13,552	0.04%
2021/03/18	19	42.76	9	42.92	43.75	10	13,281	0.08%
2021/03/17	21	39.68	21	40.26	40.65	0	12,769	0.00%
2021/03/16	2	37.93	4	38.11	38.60	-2	11,893	-0.02%
2021/03/15	32	38.12	61	38.48	38.20	-29	11,979	-0.24%
2021/03/11	3	36.70	0	0.00	36.80	3	12,524	0.02%
2021/03/09	0	0.00	2	36.35	36.65	-2	13,568	-0.01%
2021/03/08	10	37.15	2	37.50	36.70	8	13,606	0.06%
2021/03/05	24	37.03	10	37.65	37.10	14	13,632	0.10%
2021/03/04	1	37.70	0	0.00	37.35	1	13,696	0.01%
2021/03/03	4	37.00	0	0.00	37.75	4	13,544	0.03%
2021/03/02	0	0.00	3	38.30	37.30	-3	13,437	-0.02%
2021/02/26	1	37.85	1	37.70	37.70	0	13,320	0.00%
2021/02/25	11	38.15	8	38.06	38.95	3	13,274	0.02%
2021/02/24	0	0.00	4	37.11	37.00	-4	13,110	-0.03%
2021/02/23	2	36.65	12	36.70	36.50	-10	12,989	-0.08%
2021/02/22	2	37.63	1	37.00	37.25	1	12,899	0.01%
2021/02/19	0	0.00	8	36.93	37.35	-8	12,757	-0.06%
2021/02/17	2	35.53	3	35.70	35.25	-1	12,409	-0.01%
2021/02/02	5	35.04	2	34.95	34.70	3	12,344	0.02%
2021/02/01	0	0.00	5	33.75	33.65	-5	12,206	-0.04%
2021/01/26	0	0.00	1	35.25	35.00	-1	11,917	-0.01%
2021/01/25	0	0.00	20	37.45	36.30	-20	11,730	-0.17%
2021/01/21	0	0.00	4	36.85	37.10	-4	11,389	-0.04%
2021/01/20	20	36.41	11	37.44	35.70	9	11,107	0.08%
2021/01/19	19	37.23	14	37.45	37.05	5	10,777	0.05%
2021/01/18	5	35.46	6	36.27	36.35	-1	10,311	-0.01%
2021/01/15	8	35.94	5	36.40	35.55	3	10,167	0.03%
2021/01/14	1	36.20	0	0.00	36.30	1	9,987	0.01%
2021/01/13	0	0.00	3	36.35	36.40	-3	9,871	-0.03%
2021/01/12	17	36.16	27	36.33	35.80	-10	9,708	-0.10%
2021/01/08	0	0.00	30	35.00	35.10	-30	9,041	-0.33%
2021/01/06	0	0.00	1	34.60	34.45	-1	8,790	-0.01%
2021/01/05	0	0.00	1	34.60	34.85	-1	8,607	-0.01%
2021/01/04	1	34.70	0	0.00	34.70	1	8,560	0.01%
2020/12/29	30	35.18	0	0.00	35.00	30	8,439	0.36%
2020/12/25	0	0.00	4	34.39	34.40	-4	8,197	-0.05%
2020/12/24	0	0.00	0.8	33.70	34.05	-0.8	8,103	-0.01%
2020/12/22	0	0.00	1	33.50	33.50	-1	8,055	-0.01%
2020/12/21	1	33.75	0	0.00	34.35	1	7,954	0.01%
2020/12/18	4	35.00	1	34.60	34.70	3	7,861	0.04%
2020/12/17	23	34.12	18	34.55	34.95	5	7,605	0.07%
2020/12/16	19	35.39	0	0.00	34.55	19	7,451	0.25%
2020/12/15	2	35.33	6	34.94	34.65	-4	7,247	-0.06%
2020/12/14	20	36.85	23	36.78	36.60	-3	6,932	-0.04%
2020/12/11	12	36.99	10	36.88	37.15	2	6,728	0.03%
2020/12/10	17	36.93	7	36.76	36.75	10	6,262	0.16%
2020/12/09	15	36.60	14	36.41	37.05	1	6,067	0.02%
2020/12/08	11	35.92	12	35.85	36.25	-1	5,772	-0.02%
2020/12/07	31	36.79	70	37.41	36.50	-39	5,536	-0.70%
2020/12/04	25	35.20	69	35.20	35.70	-44	4,719	-0.93%
2020/12/03	7	33.11	18	33.33	33.20	-11	3,957	-0.28%
2020/12/02	0	0.00	7	32.41	32.30	-7	3,599	-0.19%
2020/12/01	4	31.85	0	0.00	32.00	4	3,505	0.11%
2020/11/24	10	32.38	0	0.00	31.65	10	3,235	0.31%
2020/11/23	1	31.95	2	31.05	31.95	-1	3,045	-0.03%
2020/11/19	2	30.45	0	0.00	30.35	2	2,834	0.07%
2020/11/12	0	0.00	2	29.75	29.30	-2	2,825	-0.07%
2020/11/10	2	29.85	0	0.00	29.85	2	2,697	0.07%
2020/09/15	5	29.70	0	0.00	29.65	5	4,594	0.11%
2020/09/14	0	0.00	3	29.00	29.50	-3	4,750	-0.06%
2020/09/11	3	28.58	0	0.00	28.55	3	4,866	0.06%
2020/09/07	0	0.00	1	29.15	29.30	-1	5,260	-0.02%
2020/09/04	1	29.15	0	0.00	29.10	1	5,470	0.02%
2020/08/13	0	0.00	6.2	32.44	31.85	-6.2	7,177	-0.09%
2020/08/10	0	0.00	1	32.35	32.15	-1	7,257	-0.01%
2020/08/07	1	32.00	0.8	31.90	31.90	0.2	7,338	0.00%
2020/07/31	2	32.25	0	0.00	31.90	2	8,030	0.02%
2020/07/27	0	0.00	10	31.13	31.20	-10	8,491	-0.12%
2020/07/24	0	0.00	7	31.51	31.45	-7	8,488	-0.08%
2020/07/17	6	32.20	0	0.00	31.75	6	8,692	0.07%
2020/07/16	3	32.52	0	0.00	32.15	3	8,729	0.03%
2020/07/15	0	0.00	1	32.45	32.30	-1	8,733	-0.01%
2020/07/14	1	32.30	0	0.00	32.25	1	8,813	0.01%
2020/07/13	0	0.00	2	32.60	32.80	-2	8,851	-0.02%
2020/07/10	4	32.50	0	0.00	32.00	4	8,986	0.04%
2020/07/09	2	33.00	0	0.00	32.90	2	8,967	0.02%
2020/07/08	3	33.28	0	0.00	33.30	3	8,993	0.03%
2020/07/07	0	0.00	7	34.25	33.65	-7	9,043	-0.08%
2020/07/06	0	0.00	11	34.17	34.00	-11	9,022	-0.12%
2020/07/03	4	33.30	12	32.75	33.40	-8	8,798	-0.09%
2020/07/02	11	31.90	3	32.15	32.40	8	8,730	0.09%
2020/07/01	38	32.12	1	31.95	31.60	37	8,715	0.42%
2020/06/30	2	33.70	12	33.88	33.80	-10	8,505	-0.12%
2020/06/29	5	33.30	0	0.00	33.50	5	8,367	0.06%
2020/06/24	10	33.45	0	0.00	33.55	10	8,360	0.12%
2020/06/19	40	34.62	1	34.30	34.80	39	8,473	0.46%
2020/06/18	7	34.43	8	34.03	34.50	-1	8,355	-0.01%
2020/06/17	4	34.00	3	33.95	33.75	1	8,233	0.01%
2020/06/16	6	33.32	27	33.46	33.60	-21	8,204	-0.26%
2020/06/15	15	32.85	0	0.00	32.55	15	8,277	0.18%
2020/06/12	4	32.53	0	0.00	33.25	4	8,262	0.05%
2020/06/11	34	33.70	2	34.00	33.45	32	8,238	0.39%
2020/06/10	10	33.35	1	32.95	33.35	9	8,093	0.11%
2020/06/09	0	0.00	3	33.30	33.10	-3	8,205	-0.04%
2020/06/08	1	33.60	0	0.00	33.65	1	8,314	0.01%
2020/06/04	2	33.00	0	0.00	32.90	2	8,829	0.02%
2020/06/03	0	0.00	2	33.28	33.25	-2	8,871	-0.02%
2020/06/02	15	34.08	54	34.09	34.05	-39	8,641	-0.45%
2020/06/01	1	32.05	0	0.00	32.15	1	8,011	0.01%
2020/05/29	0	0.00	5	31.10	30.90	-5	7,960	-0.06%
2020/05/28	12	31.34	0	0.00	30.90	12	7,960	0.15%
2020/05/27	2	31.65	5	31.80	31.55	-3	7,943	-0.04%
2020/05/25	2	31.00	0	0.00	31.50	2	7,894	0.03%
2020/05/21	1	32.05	0	0.00	32.05	1	7,858	0.01%
2020/05/20	10	30.99	0	0.00	31.10	10	7,707	0.13%
2020/05/18	10	30.39	2	30.25	30.25	8	7,642	0.10%
2020/05/14	0	0.00	2	31.25	31.15	-2	7,541	-0.03%
2020/05/12	0	0.00	1	32.40	32.30	-1	7,429	-0.01%
2020/05/11	20	32.85	0	0.00	32.55	20	7,377	0.27%
2020/05/08	0	0.00	6	31.95	32.20	-6	7,245	-0.08%
2020/05/07	6	32.08	0	0.00	31.60	6	7,055	0.09%
2020/05/06	11	31.68	0	0.00	31.75	11	6,778	0.16%
2020/05/05	0	0.00	1	32.25	32.00	-1	6,687	-0.01%
2020/05/04	6	31.32	4	31.16	31.50	2	6,462	0.03%
2020/04/30	0.5	30.55	1	30.60	30.70	-0.5	6,301	-0.01%
2020/04/29	0	0.00	10	30.15	30.15	-10	6,271	-0.16%
2020/04/27	10	30.35	11	29.99	30.35	-1	6,328	-0.02%
2020/04/24	2	29.45	0	0.00	29.30	2	6,208	0.03%
2020/04/20	0.3	29.40	0	0.00	29.30	0.3	5,994	0.01%
2020/04/17	1	29.80	10	29.70	29.00	-9	5,936	-0.15%
2020/04/15	7	29.60	5	29.56	29.60	2	5,868	0.03%
2020/04/10	0	0.00	8	28.50	28.45	-8	5,665	-0.14%
2020/04/09	1	28.60	2	29.13	29.25	-1	5,567	-0.02%
2020/04/08	0	0.00	1	28.35	28.35	-1	5,455	-0.02%
2020/04/07	2	27.55	0	0.00	27.55	2	5,460	0.04%
2020/03/31	0	0.00	6	26.66	26.60	-6	5,317	-0.11%
2020/03/30	1	26.60	0	0.00	26.60	1	5,286	0.02%
2020/03/26	1	26.75	0	0.00	26.60	1	5,191	0.02%
2020/03/25	3.2	26.70	2	27.03	26.55	1.2	5,159	0.02%
2020/03/23	1	24.70	1	25.15	25.20	0	4,975	0.00%
2020/03/20	1	25.60	4	25.66	25.95	-3	5,061	-0.06%
2020/03/19	7	23.78	2	23.85	24.30	5	4,986	0.10%
2020/03/18	0.5	25.00	1	25.95	25.00	-0.5	4,972	-0.01%
2020/03/17	3	25.52	0	0.00	25.45	3	4,949	0.06%
2020/03/16	14	26.84	9	26.72	25.50	5	4,935	0.10%
2020/03/12	18	28.68	1	28.60	28.10	17	4,697	0.36%
2020/03/11	7	30.66	3	30.30	29.80	4	4,571	0.09%
2020/03/10	0	0.00	1	31.70	32.50	-1	4,266	-0.02%
2020/03/09	0	0.00	7	31.20	30.70	-7	4,076	-0.17%
2020/03/06	1	30.60	0	0.00	30.55	1	3,927	0.03%
2020/03/05	0	0.00	15	30.00	30.10	-15	3,952	-0.38%
2020/03/04	10	29.30	0	0.00	29.40	10	4,006	0.25%
2020/03/03	0	0.00	11	30.00	30.00	-11	4,069	-0.27%
2020/02/27	12	30.00	0	0.00	29.45	12	4,078	0.29%
2020/02/24	0	0.00	5	31.00	31.00	-5	4,323	-0.12%
2020/02/21	0	0.00	1	30.85	30.85	-1	4,351	-0.02%
2020/02/14	0	0.00	20	31.08	31.05	-20	5,331	-0.38%
2020/02/12	6	30.78	90	30.81	30.75	-84	6,180	-1.36%
2020/02/06	1	30.55	5	30.50	30.60	-4	7,685	-0.05%
2020/02/05	40	29.55	40	29.63	29.70	0	7,674	0.00%
2020/02/03	0	0.00	180	28.16	28.90	-180	7,674	-2.35%	大賣/鉅額交易
2020/01/30	110.2	31.14	1	31.40	29.95	109.2	7,627	1.43%	大買/鉅額交易
2020/01/20	1	33.40	110	33.25	33.25	-109	7,551	-1.44%	大賣/鉅額交易
2020/01/14	0.3	34.05	0	0.00	34.15	0.3	7,714	0.00%
2020/01/13	20	34.20	20	34.15	34.15	0	7,759	0.00%
2020/01/10	0	0.00	10	34.10	34.00	-10	7,806	-0.13%
2020/01/09	0	0.00	1	33.90	34.25	-1	7,821	-0.01%
2020/01/02	0	0.00	2	34.58	34.55	-2	8,026	-0.02%
2019/12/31	4	34.45	0	0.00	34.25	4	8,043	0.05%
2019/12/24	10	35.20	0	0.00	34.60	10	8,197	0.12%
2019/12/23	10	35.20	0	0.00	35.20	10	8,229	0.12%
2019/12/20	0	0.00	2	35.85	35.20	-2	8,280	-0.02%
2019/12/17	0	0.00	20	36.25	36.25	-20	8,288	-0.24%
2019/12/13	0	0.00	6	36.03	35.30	-6	8,241	-0.07%
2019/12/11	3	35.50	12	35.77	35.45	-9	8,152	-0.11%
2019/12/10	4	35.23	1	35.15	35.15	3	8,208	0.04%
2019/12/09	0	0.00	10	35.15	35.15	-10	8,308	-0.12%
2019/12/05	71	34.94	0	0.00	35.20	71	8,441	0.84%
2019/12/04	20	35.13	0	0.00	35.05	20	8,507	0.24%
2019/12/03	0	0.00	1	34.20	34.20	-1	8,557	-0.01%
2019/12/02	1	33.85	1	33.85	34.00	0	8,711	0.00%
2019/11/29	104	34.57	3	34.10	34.25	101	8,695	1.16%	大買/鉅額交易
2019/11/28	100	35.75	0	0.00	35.20	100	8,632	1.16%
2019/11/27	0.2	35.40	0	0.00	35.45	0.2	8,629	0.00%
2019/11/26	3	35.60	0	0.00	35.80	3	8,686	0.03%
2019/11/25	10	35.70	14	35.71	35.65	-4	8,679	-0.05%
2019/11/21	2	35.40	0	0.00	36.00	2	8,769	0.02%
2019/11/20	2	36.55	0	0.00	36.95	2	8,683	0.02%
2019/11/18	1	36.75	1	36.70	36.75	0	8,677	0.00%
2019/11/15	6	37.72	5	36.69	36.25	1	8,639	0.01%
2019/11/14	6	37.65	10	37.36	36.70	-4	8,431	-0.05%
2019/11/13	6	38.09	3	38.45	37.80	3	8,297	0.04%
2019/11/12	12	37.74	13	37.14	38.00	-1	8,142	-0.01%
2019/11/11	21	35.53	17	35.65	35.95	4	7,823	0.05%
2019/11/08	8	35.61	7	35.09	35.80	1	7,792	0.01%
2019/11/07	5	32.17	5	32.19	33.40	0	7,242	0.00%
2019/11/06	30	30.55	0	0.00	30.40	30	6,951	0.43%
2019/10/21	1	30.95	0	0.00	31.00	1	8,206	0.01%
2019/10/17	5	31.07	5	31.45	31.45	0	8,213	0.00%
2019/10/16	1	30.60	1	30.60	30.80	0	8,214	0.00%
2019/10/15	0	0.00	4.2	31.02	30.65	-4.2	8,252	-0.05%
2019/10/04	0	0.00	3	32.42	32.30	-3	8,180	-0.04%
2019/10/01	0.4	32.80	0	0.00	32.95	0.4	8,163	0.00%
2019/09/27	2	32.30	3.7	32.81	31.55	-1.7	8,072	-0.02%
2019/09/26	1	33.40	1	33.45	33.45	0	7,933	0.00%
2019/09/25	2	33.30	12	32.72	33.20	-10	7,902	-0.13%
2019/09/20	1	33.30	1	33.30	33.40	0	7,900	0.00%
2019/09/19	1	33.00	0	0.00	33.10	1	7,870	0.01%
2019/09/18	2	33.20	2	33.20	33.30	0	7,826	0.00%
2019/09/17	0.3	32.65	0	0.00	32.80	0.3	7,767	0.00%
2019/09/16	29	33.45	0	0.00	33.40	29	7,735	0.37%
2019/09/12	2	33.75	3	33.60	34.00	-1	7,669	-0.01%
2019/09/10	0	0.00	1	32.40	32.50	-1	7,436	-0.01%
2019/09/09	2	32.65	2	33.40	32.65	0	7,367	0.00%
2019/09/06	1	32.80	1	32.90	32.90	0	7,200	0.00%
2019/09/05	3	32.42	2	32.33	32.50	1	7,044	0.01%
2019/09/04	2	31.50	3	32.07	32.15	-1	6,853	-0.01%
2019/09/02	0	0.00	3	31.22	31.20	-3	6,637	-0.05%
2019/08/30	0	0.00	1	30.90	30.80	-1	6,613	-0.02%
2019/08/29	2	30.55	2	30.80	30.70	0	6,570	0.00%
2019/08/28	1.3	30.32	0	0.00	30.10	1.3	6,521	0.02%
2019/08/27	0	0.00	2	30.88	30.70	-2	6,492	-0.03%
2019/08/26	0	0.00	11	29.60	30.25	-11	6,376	-0.17%
2019/08/23	1	30.00	0.5	30.00	30.00	0.5	6,289	0.01%
2019/08/22	14	30.48	0	0.00	30.55	14	6,232	0.22%
2019/08/21	8	30.65	2	30.65	30.55	6	6,268	0.10%
2019/08/20	0	0.00	4	30.55	30.60	-4	6,373	-0.06%
2019/08/19	0	0.00	1	30.20	30.15	-1	6,273	-0.02%
2019/08/16	0	0.00	1	29.90	29.60	-1	6,315	-0.02%
2019/08/14	0	0.00	3	29.58	29.10	-3	6,132	-0.05%
2019/08/13	4	30.04	1	29.75	29.60	3	6,004	0.05%
2019/08/12	6	30.78	3	30.93	31.50	3	5,745	0.05%
2019/08/08	0	0.00	6	28.80	28.95	-6	5,320	-0.11%
2019/08/07	2	28.52	16	28.62	27.70	-14	5,099	-0.27%
2019/08/05	0	28.30	86	28.46	28.45	-86	4,690	-1.83%
2019/07/29	1	28.65	0	0.00	28.65	1	4,356	0.02%
2019/07/26	0	0.00	5	28.20	28.20	-5	4,290	-0.12%
2019/07/24	0	0.00	1	27.40	27.55	-1	4,103	-0.02%
2019/07/23	0	0.00	1	26.90	26.95	-1	4,053	-0.02%
2019/07/22	0	0.00	5	26.62	26.65	-5	3,997	-0.13%
2019/07/19	1	26.25	0	0.00	26.05	1	3,961	0.03%
2019/07/17	0	0.00	1	25.95	25.90	-1	3,955	-0.03%
2019/07/15	2	25.23	1	25.10	25.25	1	3,895	0.03%
2019/07/12	0	0.00	1	25.35	25.30	-1	3,958	-0.03%
2019/07/11	1	25.55	0	0.00	25.55	1	3,970	0.03%
2019/06/24	3	24.30	40	24.20	24.25	-37	5,501	-0.67%
2019/06/21	0.4	24.15	0	0.00	24.30	0.4	5,719	0.01%
2019/06/14	0.3	23.55	0	0.00	23.55	0.3	7,132	0.00%
2019/06/12	1	23.65	4	23.65	23.75	-3	7,272	-0.04%
2019/06/10	1	23.65	0	0.00	23.65	1	7,424	0.01%
2019/06/06	1	23.45	0	0.00	23.35	1	7,564	0.01%
2019/06/05	1	24.45	11	24.35	24.35	-10	7,642	-0.13%
2019/06/04	1	23.80	0	0.00	23.80	1	8,110	0.01%
2019/05/31	0	0.00	39	23.15	23.30	-39	8,267	-0.47%
2019/05/27	0	0.00	3	22.37	22.35	-3	8,381	-0.04%
2019/05/24	0.3	23.70	0	0.00	23.50	0.3	8,241	0.00%
2019/05/23	2	23.50	0	0.00	23.40	2	8,245	0.02%
2019/05/22	0	0.00	1	24.50	24.55	-1	8,131	-0.01%
2019/05/20	2	24.33	8	24.20	24.20	-6	8,099	-0.07%
2019/05/17	4	25.06	0	0.00	24.90	4	8,034	0.05%
2019/05/14	1	25.45	0	0.00	26.00	1	8,024	0.01%
2019/05/10	0	0.00	1	25.80	25.95	-1	7,966	-0.01%
2019/05/09	4	26.55	1	25.95	25.95	3	7,945	0.04%
2019/05/08	0	0.00	5	26.70	26.45	-5	7,903	-0.06%
2019/05/07	5	27.00	0	0.00	26.95	5	7,867	0.06%
2019/05/03	0	0.00	10	27.10	27.35	-10	7,787	-0.13%
2019/04/26	0	0.00	15	26.95	27.00	-15	7,663	-0.20%
2019/04/25	0	0.00	16	26.95	27.15	-16	7,644	-0.21%
2019/04/24	0	0.00	9	27.30	26.85	-9	7,630	-0.12%
2019/04/23	0	0.00	0.8	27.20	27.35	-0.8	7,597	-0.01%
2019/04/22	1	27.05	0	0.00	27.10	1	7,548	0.01%
2019/04/18	3	27.30	0	0.00	26.70	3	7,487	0.04%
2019/04/17	0	0.00	7	27.45	27.40	-7	7,426	-0.09%
2019/04/15	3	27.50	2	27.38	27.75	1	7,365	0.01%
2019/04/12	4	27.61	1	27.55	27.45	3	7,359	0.04%
2019/04/11	3	28.30	4	29.36	28.30	-1	7,239	-0.01%
2019/04/10	2	29.20	10	29.00	29.20	-8	7,017	-0.11%
2019/04/09	51	28.99	7	28.54	29.05	44	6,887	0.64%
2019/04/08	9	28.14	157	27.53	27.90	-148	6,616	-2.24%	大賣/鉅額交易
2019/04/03	155	27.19	0	0.00	27.20	155	6,382	2.43%	大買/鉅額交易
2019/03/27	25	26.32	0	0.00	26.45	25	6,038	0.41%
2019/03/26	0	0.00	67	26.59	26.60	-67	6,024	-1.11%
2019/03/25	15	26.45	0	0.00	26.95	15	5,894	0.25%
2019/03/22	32	27.19	10	26.89	26.95	22	5,890	0.37%
2019/03/21	10	27.24	8	27.09	26.95	2	5,757	0.03%
2019/03/20	19	26.08	4	25.65	26.45	15	5,487	0.27%
2019/03/18	32	24.25	0	0.00	24.50	32	4,987	0.64%
2019/03/08	0	0.00	20	24.20	24.60	-20	5,016	-0.40%
2019/03/07	20	26.40	1	26.45	26.70	19	4,585	0.41%
2019/03/05	1	26.80	0	0.00	25.95	1	4,473	0.02%
2019/01/09	0.4	25.05	0	0.00	25.05	0.4	7,208	0.01%
2019/01/04	0	0.00	9	24.80	25.20	-9	7,669	-0.12%
2019/01/02	0	0.00	10	25.95	26.30	-10	7,808	-0.13%
2018/12/28	0	0.00	10	25.50	26.10	-10	7,853	-0.13%
2018/12/27	0	0.00	1	25.30	25.50	-1	7,899	-0.01%
2018/12/25	1	25.55	0	0.00	25.55	1	8,178	0.01%
2018/12/24	20	25.95	0	0.00	25.95	20	8,384	0.24%
2018/12/21	1	25.70	1	25.70	26.25	0	8,660	0.00%
2018/12/20	14	26.02	0	0.00	25.70	14	8,950	0.16%
2018/12/19	1	26.40	0	0.00	26.30	1	9,065	0.01%
2018/12/18	11	26.25	11	26.25	26.10	0	9,068	0.00%
2018/12/17	2	26.30	20	26.60	26.30	-18	9,002	-0.20%
2018/12/14	23.2	27.25	3	27.05	27.05	20.2	8,877	0.23%
2018/12/13	10	28.10	6	27.92	27.80	4	8,790	0.05%
2018/12/12	15	28.35	0	0.00	28.30	15	8,790	0.17%
2018/12/10	0	0.00	2	27.00	27.50	-2	8,747	-0.02%
2018/12/07	1	28.05	7	27.73	27.30	-6	8,732	-0.07%
2018/12/06	6	27.45	157	26.98	27.60	-151	8,638	-1.75%	大賣/鉅額交易
2018/12/05	1	27.70	2	28.00	27.45	-1	8,530	-0.01%
2018/12/04	44	27.94	1	28.30	28.20	43	8,440	0.51%
2018/12/03	167	28.29	0	0.00	28.05	167	8,336	2.00%	大買/鉅額交易
2018/11/29	2	27.13	2	26.95	26.70	0	8,013	0.00%
2018/11/27	2	26.80	0	0.00	26.85	2	7,892	0.03%
2018/11/14	2	26.70	20	27.01	26.70	-18	7,168	-0.25%
2018/11/12	0	0.00	4	26.80	26.80	-4	7,010	-0.06%
2018/11/09	2	26.18	0	0.00	26.15	2	6,859	0.03%
2018/11/07	0	0.00	0.5	25.20	25.40	-0.5	6,632	-0.01%
2018/11/05	0	0.00	12	24.61	25.10	-12	6,425	-0.19%
2018/11/02	1	24.15	1	23.90	24.60	0	6,305	0.00%
2018/10/31	0	0.00	4.2	21.35	21.35	-4.2	5,914	-0.07%
2018/10/30	0	0.00	0.8	20.25	20.20	-0.8	5,841	-0.01%
2018/10/26	20	23.63	45.5	23.18	23.35	-25.5	5,586	-0.46%
2018/10/17	25	23.35	0	0.00	23.50	25	5,384	0.46%
2018/10/15	0	0.00	1	23.90	23.60	-1	5,116	-0.02%
2018/10/12	10	23.00	0	0.00	23.50	10	5,047	0.20%
2018/10/09	0	0.00	1	23.50	23.60	-1	4,725	-0.02%
2018/10/05	0	0.00	10	23.30	22.60	-10	4,572	-0.22%
2018/10/04	3	24.25	0	0.00	24.10	3	4,445	0.07%
2018/10/03	4	24.20	1	24.10	24.25	3	4,271	0.07%
2018/10/02	2	23.60	2	23.65	23.65	0	4,050	0.00%
2018/09/28	13	23.65	3	23.50	23.65	10	3,853	0.26%
2018/09/27	2	23.50	6	23.30	23.50	-4	3,837	-0.10%
2018/09/26	0	0.00	2	23.75	23.45	-2	3,783	-0.05%
2018/09/19	0	0.00	3	22.78	22.85	-3	3,122	-0.10%
2018/09/18	12	22.83	53	22.60	22.60	-41	3,030	-1.35%
2018/08/08	5	23.25	0	0.00	23.25	5	4,258	0.12%
2018/08/07	1	23.20	2	23.25	23.25	-1	4,288	-0.02%
2018/08/03	1	22.65	0	0.00	22.70	1	4,332	0.02%
2018/07/12	0	0.00	3	22.30	22.35	-3	5,446	-0.06%
2018/07/10	0	0.00	4	21.70	21.75	-4	5,486	-0.07%
2018/06/26	10	23.55	0	0.00	23.55	10	5,699	0.18%
2018/06/25	10	24.15	0	0.00	23.55	10	5,702	0.18%
2018/06/22	0	0.00	1	24.10	24.80	-1	5,558	-0.02%
2018/06/19	0	0.00	1	22.60	22.85	-1	5,356	-0.02%
2018/06/15	3	23.12	0	0.00	23.20	3	5,359	0.06%
2018/06/11	0	0.00	5	23.00	22.95	-5	5,675	-0.09%
2018/06/08	5	22.90	0	0.00	22.85	5	5,676	0.09%
2018/06/07	0	0.00	2	23.00	22.75	-2	5,763	-0.03%
2018/06/06	0	0.00	1	22.55	22.65	-1	5,743	-0.02%
2018/06/05	4	22.48	2	22.48	22.20	2	5,765	0.03%
2018/05/31	1	22.00	0	0.00	22.00	1	5,661	0.02%
2018/05/23	0	0.00	1	21.40	21.35	-1	5,424	-0.02%
2018/05/22	3	21.80	0	0.00	21.60	3	5,416	0.06%
2018/05/21	4	21.86	0	0.00	21.95	4	5,258	0.08%
2018/05/09	2	21.80	0	0.00	22.25	2	5,354	0.04%
2018/05/08	35	22.01	36	22.02	22.05	-1	5,160	-0.02%
2018/04/25	2	20.23	0	0.00	20.55	2	5,055	0.04%
2018/04/24	0	0.00	1	21.75	20.95	-1	4,979	-0.02%
2018/04/20	6	22.01	0	0.00	22.05	6	5,095	0.12%
2018/04/17	1	22.85	0	0.00	22.70	1	4,968	0.02%
2018/04/10	0	0.00	19	23.40	23.35	-19	5,091	-0.37%
2018/04/03	0	0.00	20	23.60	23.85	-20	5,145	-0.39%
2018/04/02	10	24.25	0	0.00	23.85	10	5,155	0.19%
2018/03/31	20	24.15	30	24.10	24.05	-10	5,160	-0.19%
2018/03/30	30	23.75	0	0.00	23.85	30	5,157	0.58%
2018/03/28	1	23.30	0	0.00	23.30	1	4,980	0.02%
2018/03/21	2	24.80	0	0.00	24.65	2	4,805	0.04%
2018/03/19	1	25.10	0	0.00	25.05	1	5,212	0.02%
2018/03/16	0	0.00	5	25.95	25.70	-5	5,125	-0.10%
2018/02/08	0	0.00	1	24.65	24.30	-1	6,911	-0.01%
2018/02/07	37.8	24.41	0	0.00	24.50	37.8	7,146	0.53%
2018/01/24	0	0.00	1	26.85	26.90	-1	8,492	-0.01%
2018/01/16	0	0.00	1	26.80	27.30	-1	9,568	-0.01%
2018/01/11	2	26.20	0	0.00	26.10	2	9,681	0.02%
2018/01/09	0	0.00	2	26.85	26.75	-2	9,912	-0.02%
2018/01/08	0	0.00	0.3	26.85	26.85	-0.3	10,189	0.00%
2018/01/05	2	27.00	0	0.00	26.90	2	10,569	0.02%
2018/01/04	1	27.20	1	26.90	27.05	0	10,909	0.00%
2018/01/03	0	0.00	2	26.73	26.65	-2	11,278	-0.02%
2018/01/02	2	26.48	0	0.00	26.40	2	12,507	0.02%